Les Matelles 99.400001525879 2023-03-26T10:42:51.000Z 84 99.400001525879 2023-03-26T10:42:52.000Z 84 99 2023-03-26T10:42:58.000Z 84 99 2023-03-26T10:43:07.000Z 83 98.400001525879 2023-03-26T10:43:10.000Z 85 98.400001525879 2023-03-26T10:43:13.000Z 87 99.199996948242 2023-03-26T10:43:22.000Z 88 98.800003051758 2023-03-26T10:43:28.000Z 89 99.400001525879 2023-03-26T10:43:37.000Z 90 99.599998474121 2023-03-26T10:43:40.000Z 90 99.400001525879 2023-03-26T10:43:48.000Z 92 99.599998474121 2023-03-26T10:43:52.000Z 95 99.599998474121 2023-03-26T10:43:54.000Z 98 99.199996948242 2023-03-26T10:44:00.000Z 99 99 2023-03-26T10:44:07.000Z 98 98.599998474121 2023-03-26T10:44:15.000Z 97 98.800003051758 2023-03-26T10:44:22.000Z 98 98.599998474121 2023-03-26T10:44:27.000Z 101 98.400001525879 2023-03-26T10:44:32.000Z 103 98.199996948242 2023-03-26T10:44:35.000Z 100 98 2023-03-26T10:44:40.000Z 98 97.800003051758 2023-03-26T10:44:47.000Z 96 98.199996948242 2023-03-26T10:44:54.000Z 93 98.199996948242 2023-03-26T10:44:56.000Z 93 98 2023-03-26T10:45:02.000Z 92 97.400001525879 2023-03-26T10:45:05.000Z 92 97 2023-03-26T10:45:09.000Z 92 97.599998474121 2023-03-26T10:45:19.000Z 91 98.400001525879 2023-03-26T10:45:27.000Z 91 98.599998474121 2023-03-26T10:45:28.000Z 91 98.599998474121 2023-03-26T10:45:33.000Z 94 98.400001525879 2023-03-26T10:45:36.000Z 95 99 2023-03-26T10:45:44.000Z 98 99 2023-03-26T10:45:49.000Z 101 98.800003051758 2023-03-26T10:45:54.000Z 102 98.599998474121 2023-03-26T10:46:04.000Z 100 97.400001525879 2023-03-26T10:46:12.000Z 100 98.599998474121 2023-03-26T10:46:19.000Z 99 98.800003051758 2023-03-26T10:46:23.000Z 98 98.800003051758 2023-03-26T10:46:32.000Z 98 98.199996948242 2023-03-26T10:46:41.000Z 95 97.400001525879 2023-03-26T10:46:45.000Z 95 98 2023-03-26T10:46:51.000Z 97 98.400001525879 2023-03-26T10:46:53.000Z 98 98.199996948242 2023-03-26T10:47:01.000Z 97 98.199996948242 2023-03-26T10:47:07.000Z 97 98.199996948242 2023-03-26T10:47:13.000Z 96 97.400001525879 2023-03-26T10:47:22.000Z 95 97.599998474121 2023-03-26T10:47:23.000Z 95 97.800003051758 2023-03-26T10:47:28.000Z 98 97.599998474121 2023-03-26T10:47:33.000Z 98 97.800003051758 2023-03-26T10:47:42.000Z 97 97.599998474121 2023-03-26T10:47:52.000Z 96 97.199996948242 2023-03-26T10:47:59.000Z 96 97.400001525879 2023-03-26T10:48:06.000Z 96 97.599998474121 2023-03-26T10:48:11.000Z 99 97.800003051758 2023-03-26T10:48:18.000Z 99 97.800003051758 2023-03-26T10:48:22.000Z 96 97.800003051758 2023-03-26T10:48:29.000Z 93 97.599998474121 2023-03-26T10:48:30.000Z 93 97.800003051758 2023-03-26T10:48:39.000Z 93 97.400001525879 2023-03-26T10:48:48.000Z 93 97.199996948242 2023-03-26T10:48:56.000Z 92 97.400001525879 2023-03-26T10:48:58.000Z 95 97.800003051758 2023-03-26T10:49:00.000Z 98 98 2023-03-26T10:49:03.000Z 101 98 2023-03-26T10:49:04.000Z 101 98 2023-03-26T10:49:05.000Z 101 98 2023-03-26T10:49:08.000Z 101 98 2023-03-26T10:49:11.000Z 101 97.800003051758 2023-03-26T10:49:18.000Z 100 97.800003051758 2023-03-26T10:49:26.000Z 99 97.599998474121 2023-03-26T10:49:39.000Z 99 97.800003051758 2023-03-26T10:49:49.000Z 98 97.599998474121 2023-03-26T10:50:00.000Z 99 96.599998474121 2023-03-26T10:50:10.000Z 98 97.199996948242 2023-03-26T10:50:20.000Z 100 96.400001525879 2023-03-26T10:50:30.000Z 98 96.199996948242 2023-03-26T10:50:32.000Z 98 95.400001525879 2023-03-26T10:50:44.000Z 96 95.400001525879 2023-03-26T10:50:45.000Z 97 95 2023-03-26T10:50:51.000Z 97 94.599998474121 2023-03-26T10:50:54.000Z 100 94.199996948242 2023-03-26T10:50:55.000Z 102 94.199996948242 2023-03-26T10:50:56.000Z 105 94 2023-03-26T10:50:57.000Z 107 93.599998474121 2023-03-26T10:50:59.000Z 110 93.199996948242 2023-03-26T10:51:02.000Z 110 92.400001525879 2023-03-26T10:51:07.000Z 110 92.199996948242 2023-03-26T10:51:10.000Z 110 91.400001525879 2023-03-26T10:51:17.000Z 109 91.199996948242 2023-03-26T10:51:19.000Z 109 90.400001525879 2023-03-26T10:51:25.000Z 107 90 2023-03-26T10:51:28.000Z 106 89.800003051758 2023-03-26T10:51:33.000Z 105 89.400001525879 2023-03-26T10:51:38.000Z 102 89.400001525879 2023-03-26T10:51:39.000Z 102 89.400001525879 2023-03-26T10:51:45.000Z 99 89.400001525879 2023-03-26T10:51:50.000Z 98 89 2023-03-26T10:51:57.000Z 100 89 2023-03-26T10:51:58.000Z 100 88.800003051758 2023-03-26T10:52:07.000Z 100 88.400001525879 2023-03-26T10:52:15.000Z 100 88.400001525879 2023-03-26T10:52:26.000Z 102 88.199996948242 2023-03-26T10:52:34.000Z 102 88 2023-03-26T10:52:43.000Z 99 88 2023-03-26T10:52:44.000Z 99 87.599998474121 2023-03-26T10:52:49.000Z 96 87.199996948242 2023-03-26T10:52:52.000Z 95 87.199996948242 2023-03-26T10:52:54.000Z 94 87 2023-03-26T10:52:57.000Z 94 86.800003051758 2023-03-26T10:52:58.000Z 94 87 2023-03-26T10:53:05.000Z 94 88 2023-03-26T10:53:11.000Z 94 88 2023-03-26T10:53:13.000Z 95 88.400001525879 2023-03-26T10:53:17.000Z 98 88.599998474121 2023-03-26T10:53:20.000Z 101 88.800003051758 2023-03-26T10:53:23.000Z 104 88.599998474121 2023-03-26T10:53:27.000Z 107 88.599998474121 2023-03-26T10:53:34.000Z 109 88.599998474121 2023-03-26T10:53:41.000Z 108 89 2023-03-26T10:53:50.000Z 107 90 2023-03-26T10:53:56.000Z 109 90.199996948242 2023-03-26T10:53:57.000Z 109 90.800003051758 2023-03-26T10:54:02.000Z 112 91 2023-03-26T10:54:06.000Z 115 91 2023-03-26T10:54:08.000Z 116 91.800003051758 2023-03-26T10:54:18.000Z 118 92.199996948242 2023-03-26T10:54:21.000Z 118 92.800003051758 2023-03-26T10:54:28.000Z 118 93.199996948242 2023-03-26T10:54:30.000Z 119 93.800003051758 2023-03-26T10:54:36.000Z 121 94.199996948242 2023-03-26T10:54:42.000Z 123 94.199996948242 2023-03-26T10:54:43.000Z 124 94.400001525879 2023-03-26T10:54:50.000Z 124 94.599998474121 2023-03-26T10:54:56.000Z 124 95 2023-03-26T10:55:04.000Z 122 95.199996948242 2023-03-26T10:55:07.000Z 121 96 2023-03-26T10:55:12.000Z 121 96.400001525879 2023-03-26T10:55:16.000Z 119 96.599998474121 2023-03-26T10:55:21.000Z 118 97 2023-03-26T10:55:33.000Z 116 97 2023-03-26T10:55:34.000Z 116 97.400001525879 2023-03-26T10:55:38.000Z 116 97.800003051758 2023-03-26T10:55:41.000Z 115 98.400001525879 2023-03-26T10:55:47.000Z 116 98.400001525879 2023-03-26T10:55:51.000Z 117 99 2023-03-26T10:55:59.000Z 117 99.199996948242 2023-03-26T10:56:09.000Z 116 99.400001525879 2023-03-26T10:56:12.000Z 115 99.800003051758 2023-03-26T10:56:18.000Z 114 100 2023-03-26T10:56:25.000Z 116 100.40000152588 2023-03-26T10:56:30.000Z 116 100.59999847412 2023-03-26T10:56:31.000Z 116 101 2023-03-26T10:56:38.000Z 117 101.80000305176 2023-03-26T10:56:48.000Z 117 101.59999847412 2023-03-26T10:56:55.000Z 114 100.80000305176 2023-03-26T10:56:57.000Z 114 100.19999694824 2023-03-26T10:57:05.000Z 112 100.59999847412 2023-03-26T10:57:10.000Z 116 100.59999847412 2023-03-26T10:57:12.000Z 118 101.40000152588 2023-03-26T10:57:19.000Z 116 102.19999694824 2023-03-26T10:57:21.000Z 116 102.80000305176 2023-03-26T10:57:25.000Z 118 103 2023-03-26T10:57:31.000Z 121 103 2023-03-26T10:57:32.000Z 121 103 2023-03-26T10:57:38.000Z 121 103.19999694824 2023-03-26T10:57:44.000Z 119 103.80000305176 2023-03-26T10:57:47.000Z 119 104.40000152588 2023-03-26T10:57:51.000Z 119 104.40000152588 2023-03-26T10:57:54.000Z 118 104.80000305176 2023-03-26T10:58:00.000Z 118 105.40000152588 2023-03-26T10:58:05.000Z 118 105.40000152588 2023-03-26T10:58:06.000Z 118 106 2023-03-26T10:58:13.000Z 118 106.40000152588 2023-03-26T10:58:16.000Z 118 106.80000305176 2023-03-26T10:58:19.000Z 118 107.40000152588 2023-03-26T10:58:25.000Z 119 107.40000152588 2023-03-26T10:58:26.000Z 119 107.40000152588 2023-03-26T10:58:31.000Z 119 107.80000305176 2023-03-26T10:58:37.000Z 119 108.19999694824 2023-03-26T10:58:40.000Z 119 108.40000152588 2023-03-26T10:58:42.000Z 118 108.40000152588 2023-03-26T10:58:43.000Z 118 109 2023-03-26T10:58:51.000Z 117 109.59999847412 2023-03-26T10:59:00.000Z 116 110 2023-03-26T10:59:07.000Z 115 110.19999694824 2023-03-26T10:59:15.000Z 117 110.40000152588 2023-03-26T10:59:23.000Z 118 110.59999847412 2023-03-26T10:59:25.000Z 118 110.80000305176 2023-03-26T10:59:30.000Z 118 111.40000152588 2023-03-26T10:59:37.000Z 118 111.40000152588 2023-03-26T10:59:45.000Z 117 111 2023-03-26T10:59:52.000Z 116 110.59999847412 2023-03-26T10:59:58.000Z 114 110.59999847412 2023-03-26T11:00:04.000Z 113 111 2023-03-26T11:00:10.000Z 113 111.59999847412 2023-03-26T11:00:17.000Z 113 111.59999847412 2023-03-26T11:00:18.000Z 113 112.19999694824 2023-03-26T11:00:24.000Z 112 112.40000152588 2023-03-26T11:00:30.000Z 113 112.40000152588 2023-03-26T11:00:38.000Z 113 112.59999847412 2023-03-26T11:00:46.000Z 114 112.40000152588 2023-03-26T11:00:48.000Z 117 112.59999847412 2023-03-26T11:00:52.000Z 119 112.80000305176 2023-03-26T11:00:56.000Z 118 112.59999847412 2023-03-26T11:00:58.000Z 118 112.59999847412 2023-03-26T11:00:59.000Z 118 112.40000152588 2023-03-26T11:01:09.000Z 116 112 2023-03-26T11:01:16.000Z 114 112.19999694824 2023-03-26T11:01:23.000Z 113 112 2023-03-26T11:01:29.000Z 112 112.40000152588 2023-03-26T11:01:37.000Z 110 113.40000152588 2023-03-26T11:01:44.000Z 111 113.40000152588 2023-03-26T11:01:50.000Z 113 113.59999847412 2023-03-26T11:01:57.000Z 114 113.80000305176 2023-03-26T11:01:58.000Z 114 113.80000305176 2023-03-26T11:02:04.000Z 114 114.80000305176 2023-03-26T11:02:08.000Z 113 115.40000152588 2023-03-26T11:02:10.000Z 110 115.59999847412 2023-03-26T11:02:11.000Z 109 116 2023-03-26T11:02:14.000Z 110 116.59999847412 2023-03-26T11:02:18.000Z 113 116.80000305176 2023-03-26T11:02:19.000Z 113 117 2023-03-26T11:02:21.000Z 115 117.59999847412 2023-03-26T11:02:25.000Z 117 117.59999847412 2023-03-26T11:02:32.000Z 119 118 2023-03-26T11:02:37.000Z 117 118 2023-03-26T11:02:39.000Z 115 118 2023-03-26T11:02:42.000Z 112 118.19999694824 2023-03-26T11:02:49.000Z 112 117.40000152588 2023-03-26T11:02:57.000Z 111 118.19999694824 2023-03-26T11:03:05.000Z 110 118.19999694824 2023-03-26T11:03:12.000Z 109 117.59999847412 2023-03-26T11:03:19.000Z 108 117.40000152588 2023-03-26T11:03:27.000Z 107 117.19999694824 2023-03-26T11:03:30.000Z 110 117 2023-03-26T11:03:35.000Z 111 116.80000305176 2023-03-26T11:03:36.000Z 111 116.19999694824 2023-03-26T11:03:44.000Z 110 116.19999694824 2023-03-26T11:03:50.000Z 110 116.19999694824 2023-03-26T11:03:57.000Z 113 116 2023-03-26T11:04:00.000Z 114 115.59999847412 2023-03-26T11:04:04.000Z 114 115.40000152588 2023-03-26T11:04:11.000Z 113 115.59999847412 2023-03-26T11:04:19.000Z 113 115.19999694824 2023-03-26T11:04:25.000Z 113 115.80000305176 2023-03-26T11:04:31.000Z 113 116 2023-03-26T11:04:32.000Z 113 116.40000152588 2023-03-26T11:04:37.000Z 112 115.80000305176 2023-03-26T11:04:45.000Z 111 115.19999694824 2023-03-26T11:04:49.000Z 108 115 2023-03-26T11:04:53.000Z 107 114.59999847412 2023-03-26T11:05:03.000Z 106 116 2023-03-26T11:05:12.000Z 104 116.40000152588 2023-03-26T11:05:19.000Z 107 116.40000152588 2023-03-26T11:05:20.000Z 108 116.40000152588 2023-03-26T11:05:24.000Z 110 116.40000152588 2023-03-26T11:05:26.000Z 110 116.40000152588 2023-03-26T11:05:35.000Z 110 116 2023-03-26T11:05:45.000Z 111 116.19999694824 2023-03-26T11:05:52.000Z 111 117 2023-03-26T11:06:01.000Z 109 117 2023-03-26T11:06:02.000Z 109 116.80000305176 2023-03-26T11:06:07.000Z 108 117.19999694824 2023-03-26T11:06:15.000Z 107 118 2023-03-26T11:06:19.000Z 107 118.80000305176 2023-03-26T11:06:23.000Z 110 119 2023-03-26T11:06:25.000Z 113 118.40000152588 2023-03-26T11:06:30.000Z 116 118.19999694824 2023-03-26T11:06:31.000Z 115 118 2023-03-26T11:06:32.000Z 115 117.80000305176 2023-03-26T11:06:35.000Z 116 117.80000305176 2023-03-26T11:06:36.000Z 116 119.19999694824 2023-03-26T11:06:41.000Z 116 119.40000152588 2023-03-26T11:06:42.000Z 116 119.40000152588 2023-03-26T11:06:43.000Z 116 120.19999694824 2023-03-26T11:06:45.000Z 117 121.40000152588 2023-03-26T11:06:48.000Z 119 122.80000305176 2023-03-26T11:06:52.000Z 120 123.80000305176 2023-03-26T11:06:56.000Z 121 125 2023-03-26T11:07:04.000Z 124 126 2023-03-26T11:07:10.000Z 125 126.59999847412 2023-03-26T11:07:12.000Z 125 127 2023-03-26T11:07:15.000Z 124 128 2023-03-26T11:07:19.000Z 124 128.19999694824 2023-03-26T11:07:20.000Z 124 129.39999389648 2023-03-26T11:07:26.000Z 125 129.60000610352 2023-03-26T11:07:27.000Z 125 130.60000610352 2023-03-26T11:07:31.000Z 126 131 2023-03-26T11:07:33.000Z 126 131.60000610352 2023-03-26T11:07:36.000Z 127 132.60000610352 2023-03-26T11:07:41.000Z 128 133 2023-03-26T11:07:42.000Z 128 133.60000610352 2023-03-26T11:07:44.000Z 128 134.60000610352 2023-03-26T11:07:49.000Z 129 134.80000305176 2023-03-26T11:07:50.000Z 129 135.39999389648 2023-03-26T11:07:53.000Z 133 135.80000305176 2023-03-26T11:07:55.000Z 134 137 2023-03-26T11:08:02.000Z 135 137.80000305176 2023-03-26T11:08:08.000Z 135 138 2023-03-26T11:08:12.000Z 135 138.80000305176 2023-03-26T11:08:15.000Z 134 139.19999694824 2023-03-26T11:08:17.000Z 134 139.80000305176 2023-03-26T11:08:24.000Z 132 140.19999694824 2023-03-26T11:08:27.000Z 134 140.19999694824 2023-03-26T11:08:28.000Z 140 140.19999694824 2023-03-26T11:08:29.000Z 150 140.19999694824 2023-03-26T11:08:30.000Z 153 139.60000610352 2023-03-26T11:08:38.000Z 154 139.60000610352 2023-03-26T11:08:45.000Z 152 140.39999389648 2023-03-26T11:08:50.000Z 150 140.39999389648 2023-03-26T11:08:56.000Z 147 140.19999694824 2023-03-26T11:08:57.000Z 146 140.19999694824 2023-03-26T11:08:59.000Z 143 140 2023-03-26T11:09:01.000Z 140 140 2023-03-26T11:09:03.000Z 137 140.19999694824 2023-03-26T11:09:04.000Z 136 141.39999389648 2023-03-26T11:09:09.000Z 134 142 2023-03-26T11:09:11.000Z 134 142.60000610352 2023-03-26T11:09:14.000Z 133 143.19999694824 2023-03-26T11:09:18.000Z 133 143.60000610352 2023-03-26T11:09:24.000Z 135 143.60000610352 2023-03-26T11:09:25.000Z 135 145 2023-03-26T11:09:30.000Z 136 146 2023-03-26T11:09:32.000Z 137 147 2023-03-26T11:09:38.000Z 139 147.19999694824 2023-03-26T11:09:39.000Z 140 148.19999694824 2023-03-26T11:09:43.000Z 140 149 2023-03-26T11:09:47.000Z 141 148.80000305176 2023-03-26T11:09:54.000Z 141 149.39999389648 2023-03-26T11:10:00.000Z 142 149.80000305176 2023-03-26T11:10:01.000Z 142 150.39999389648 2023-03-26T11:10:02.000Z 142 151 2023-03-26T11:10:05.000Z 144 151.19999694824 2023-03-26T11:10:08.000Z 144 151.19999694824 2023-03-26T11:10:09.000Z 144 151.39999389648 2023-03-26T11:10:14.000Z 144 151.19999694824 2023-03-26T11:10:23.000Z 144 151.19999694824 2023-03-26T11:10:29.000Z 144 150.60000610352 2023-03-26T11:10:36.000Z 142 151 2023-03-26T11:10:43.000Z 139 150.80000305176 2023-03-26T11:10:51.000Z 135 150.80000305176 2023-03-26T11:10:53.000Z 134 150.39999389648 2023-03-26T11:10:57.000Z 131 150.60000610352 2023-03-26T11:11:01.000Z 130 150.60000610352 2023-03-26T11:11:06.000Z 127 150.60000610352 2023-03-26T11:11:09.000Z 124 150.80000305176 2023-03-26T11:11:15.000Z 121 151.60000610352 2023-03-26T11:11:17.000Z 121 152.60000610352 2023-03-26T11:11:20.000Z 120 151.19999694824 2023-03-26T11:11:24.000Z 120 150.80000305176 2023-03-26T11:11:25.000Z 120 150.60000610352 2023-03-26T11:11:30.000Z 118 150.80000305176 2023-03-26T11:11:36.000Z 119 150.39999389648 2023-03-26T11:11:42.000Z 117 150 2023-03-26T11:11:44.000Z 117 149.80000305176 2023-03-26T11:11:49.000Z 117 149.60000610352 2023-03-26T11:11:57.000Z 119 149.19999694824 2023-03-26T11:12:03.000Z 119 149 2023-03-26T11:12:08.000Z 118 148 2023-03-26T11:12:10.000Z 118 147.80000305176 2023-03-26T11:12:11.000Z 118 148 2023-03-26T11:12:16.000Z 117 148.19999694824 2023-03-26T11:12:22.000Z 117 148 2023-03-26T11:12:24.000Z 116 147.39999389648 2023-03-26T11:12:28.000Z 117 146.80000305176 2023-03-26T11:12:35.000Z 117 146.80000305176 2023-03-26T11:12:37.000Z 116 146.80000305176 2023-03-26T11:12:41.000Z 116 146.19999694824 2023-03-26T11:12:46.000Z 117 145.80000305176 2023-03-26T11:12:49.000Z 118 145.60000610352 2023-03-26T11:12:50.000Z 118 145.19999694824 2023-03-26T11:12:53.000Z 118 144.39999389648 2023-03-26T11:12:59.000Z 118 144 2023-03-26T11:13:01.000Z 117 144.39999389648 2023-03-26T11:13:07.000Z 118 143.80000305176 2023-03-26T11:13:12.000Z 117 143.60000610352 2023-03-26T11:13:13.000Z 117 143.39999389648 2023-03-26T11:13:14.000Z 117 143 2023-03-26T11:13:19.000Z 116 142.80000305176 2023-03-26T11:13:26.000Z 117 142.19999694824 2023-03-26T11:13:29.000Z 118 142 2023-03-26T11:13:32.000Z 119 142.19999694824 2023-03-26T11:13:38.000Z 119 141 2023-03-26T11:13:44.000Z 119 140.60000610352 2023-03-26T11:13:50.000Z 120 139.80000305176 2023-03-26T11:13:53.000Z 120 139 2023-03-26T11:13:56.000Z 120 139.19999694824 2023-03-26T11:14:00.000Z 120 138.80000305176 2023-03-26T11:14:03.000Z 121 138.39999389648 2023-03-26T11:14:04.000Z 121 137.60000610352 2023-03-26T11:14:07.000Z 121 137 2023-03-26T11:14:11.000Z 121 136.60000610352 2023-03-26T11:14:16.000Z 121 136.60000610352 2023-03-26T11:14:18.000Z 121 136.39999389648 2023-03-26T11:14:22.000Z 120 136.60000610352 2023-03-26T11:14:29.000Z 118 137.19999694824 2023-03-26T11:14:37.000Z 119 135.80000305176 2023-03-26T11:14:45.000Z 119 135.39999389648 2023-03-26T11:14:49.000Z 118 135 2023-03-26T11:14:52.000Z 116 135.60000610352 2023-03-26T11:14:59.000Z 114 135.80000305176 2023-03-26T11:15:07.000Z 113 136.60000610352 2023-03-26T11:15:11.000Z 115 136.80000305176 2023-03-26T11:15:16.000Z 118 136.80000305176 2023-03-26T11:15:17.000Z 118 136.60000610352 2023-03-26T11:15:23.000Z 120 136.39999389648 2023-03-26T11:15:30.000Z 118 136.39999389648 2023-03-26T11:15:36.000Z 117 136.60000610352 2023-03-26T11:15:44.000Z 116 136.80000305176 2023-03-26T11:15:52.000Z 114 136.39999389648 2023-03-26T11:15:59.000Z 115 136.19999694824 2023-03-26T11:16:07.000Z 115 135.80000305176 2023-03-26T11:16:13.000Z 116 135.60000610352 2023-03-26T11:16:15.000Z 115 135.39999389648 2023-03-26T11:16:18.000Z 115 135 2023-03-26T11:16:26.000Z 114 134.60000610352 2023-03-26T11:16:30.000Z 114 134.39999389648 2023-03-26T11:16:32.000Z 115 133.39999389648 2023-03-26T11:16:39.000Z 115 133.19999694824 2023-03-26T11:16:40.000Z 116 132.60000610352 2023-03-26T11:16:47.000Z 119 132.60000610352 2023-03-26T11:16:48.000Z 119 132.60000610352 2023-03-26T11:16:52.000Z 121 132.39999389648 2023-03-26T11:17:00.000Z 121 132.39999389648 2023-03-26T11:17:01.000Z 121 131.80000305176 2023-03-26T11:17:07.000Z 120 131.39999389648 2023-03-26T11:17:11.000Z 119 131.19999694824 2023-03-26T11:17:14.000Z 118 131 2023-03-26T11:17:23.000Z 116 130.80000305176 2023-03-26T11:17:29.000Z 115 130.39999389648 2023-03-26T11:17:35.000Z 115 130.19999694824 2023-03-26T11:17:37.000Z 115 130.19999694824 2023-03-26T11:17:38.000Z 115 130 2023-03-26T11:17:40.000Z 115 129.60000610352 2023-03-26T11:17:43.000Z 115 129.19999694824 2023-03-26T11:17:47.000Z 115 129.19999694824 2023-03-26T11:17:51.000Z 115 128.80000305176 2023-03-26T11:17:57.000Z 114 128.60000610352 2023-03-26T11:18:00.000Z 112 128.19999694824 2023-03-26T11:18:03.000Z 112 128.19999694824 2023-03-26T11:18:04.000Z 112 128 2023-03-26T11:18:12.000Z 112 127.80000305176 2023-03-26T11:18:15.000Z 115 128 2023-03-26T11:18:21.000Z 115 128 2023-03-26T11:18:28.000Z 115 128.80000305176 2023-03-26T11:18:36.000Z 115 129.19999694824 2023-03-26T11:18:43.000Z 118 129.19999694824 2023-03-26T11:18:44.000Z 119 129 2023-03-26T11:18:54.000Z 121 130.19999694824 2023-03-26T11:19:04.000Z 120 130.60000610352 2023-03-26T11:19:11.000Z 121 131.39999389648 2023-03-26T11:19:15.000Z 122 131.60000610352 2023-03-26T11:19:18.000Z 125 131.19999694824 2023-03-26T11:19:21.000Z 126 132.39999389648 2023-03-26T11:19:27.000Z 125 132.60000610352 2023-03-26T11:19:28.000Z 125 132.39999389648 2023-03-26T11:19:35.000Z 126 131.80000305176 2023-03-26T11:19:45.000Z 127 131.80000305176 2023-03-26T11:19:47.000Z 126 132.60000610352 2023-03-26T11:19:50.000Z 125 132.60000610352 2023-03-26T11:19:51.000Z 125 133.60000610352 2023-03-26T11:19:55.000Z 126 134.19999694824 2023-03-26T11:19:57.000Z 127 134.19999694824 2023-03-26T11:20:04.000Z 127 133.80000305176 2023-03-26T11:20:12.000Z 127 134.60000610352 2023-03-26T11:20:18.000Z 126 134.60000610352 2023-03-26T11:20:19.000Z 126 134.39999389648 2023-03-26T11:20:26.000Z 126 134.39999389648 2023-03-26T11:20:32.000Z 123 134.60000610352 2023-03-26T11:20:35.000Z 122 134.39999389648 2023-03-26T11:20:40.000Z 119 134.19999694824 2023-03-26T11:20:42.000Z 118 133.60000610352 2023-03-26T11:20:50.000Z 115 133.39999389648 2023-03-26T11:20:56.000Z 112 133.39999389648 2023-03-26T11:20:58.000Z 112 133.19999694824 2023-03-26T11:21:07.000Z 112 132.39999389648 2023-03-26T11:21:13.000Z 113 132.39999389648 2023-03-26T11:21:14.000Z 113 131.60000610352 2023-03-26T11:21:20.000Z 113 131.39999389648 2023-03-26T11:21:21.000Z 113 131.19999694824 2023-03-26T11:21:27.000Z 115 131 2023-03-26T11:21:29.000Z 115 130.60000610352 2023-03-26T11:21:31.000Z 118 130.19999694824 2023-03-26T11:21:32.000Z 122 130.19999694824 2023-03-26T11:21:33.000Z 124 130 2023-03-26T11:21:41.000Z 124 129.80000305176 2023-03-26T11:21:49.000Z 123 130 2023-03-26T11:21:59.000Z 122 129.39999389648 2023-03-26T11:22:07.000Z 122 129.19999694824 2023-03-26T11:22:12.000Z 121 129.19999694824 2023-03-26T11:22:16.000Z 120 128.80000305176 2023-03-26T11:22:24.000Z 121 128.60000610352 2023-03-26T11:22:32.000Z 120 128.39999389648 2023-03-26T11:22:39.000Z 118 128.60000610352 2023-03-26T11:22:44.000Z 115 128.80000305176 2023-03-26T11:22:47.000Z 114 128.80000305176 2023-03-26T11:22:55.000Z 114 128.60000610352 2023-03-26T11:23:02.000Z 115 128.39999389648 2023-03-26T11:23:09.000Z 115 128.60000610352 2023-03-26T11:23:16.000Z 114 128.19999694824 2023-03-26T11:23:22.000Z 114 128.19999694824 2023-03-26T11:23:23.000Z 114 128.19999694824 2023-03-26T11:23:30.000Z 115 128 2023-03-26T11:23:36.000Z 114 127.59999847412 2023-03-26T11:23:43.000Z 114 127.19999694824 2023-03-26T11:23:52.000Z 115 127 2023-03-26T11:23:53.000Z 115 126.80000305176 2023-03-26T11:23:59.000Z 114 126 2023-03-26T11:24:06.000Z 114 126 2023-03-26T11:24:07.000Z 113 125.80000305176 2023-03-26T11:24:13.000Z 111 125 2023-03-26T11:24:22.000Z 111 124.19999694824 2023-03-26T11:24:33.000Z 109 124 2023-03-26T11:24:41.000Z 108 123.80000305176 2023-03-26T11:24:42.000Z 108 123.59999847412 2023-03-26T11:24:47.000Z 107 123.19999694824 2023-03-26T11:24:54.000Z 106 122.80000305176 2023-03-26T11:25:01.000Z 106 122.80000305176 2023-03-26T11:25:02.000Z 106 122.19999694824 2023-03-26T11:25:09.000Z 106 122 2023-03-26T11:25:16.000Z 106 121.80000305176 2023-03-26T11:25:20.000Z 107 121.80000305176 2023-03-26T11:25:22.000Z 107 121.40000152588 2023-03-26T11:25:30.000Z 107 121.19999694824 2023-03-26T11:25:37.000Z 108 121.59999847412 2023-03-26T11:25:45.000Z 108 121.80000305176 2023-03-26T11:25:54.000Z 110 121.80000305176 2023-03-26T11:25:59.000Z 113 121.80000305176 2023-03-26T11:26:01.000Z 114 121.80000305176 2023-03-26T11:26:09.000Z 116 122.19999694824 2023-03-26T11:26:17.000Z 116 122.19999694824 2023-03-26T11:26:25.000Z 114 122.40000152588 2023-03-26T11:26:33.000Z 115 122.40000152588 2023-03-26T11:26:41.000Z 116 122.80000305176 2023-03-26T11:26:48.000Z 116 123.40000152588 2023-03-26T11:26:55.000Z 117 123.40000152588 2023-03-26T11:27:02.000Z 118 123.59999847412 2023-03-26T11:27:10.000Z 118 123.40000152588 2023-03-26T11:27:16.000Z 119 123.40000152588 2023-03-26T11:27:22.000Z 119 123 2023-03-26T11:27:29.000Z 119 123 2023-03-26T11:27:37.000Z 118 123.19999694824 2023-03-26T11:27:45.000Z 118 123.19999694824 2023-03-26T11:27:53.000Z 115 123.19999694824 2023-03-26T11:27:54.000Z 115 123.40000152588 2023-03-26T11:27:59.000Z 112 123.40000152588 2023-03-26T11:28:01.000Z 111 123.80000305176 2023-03-26T11:28:06.000Z 111 123.80000305176 2023-03-26T11:28:17.000Z 109 123.80000305176 2023-03-26T11:28:27.000Z 109 123.40000152588 2023-03-26T11:28:39.000Z 107 123.19999694824 2023-03-26T11:28:58.000Z 105 122.80000305176 2023-03-26T11:29:06.000Z 104 122.80000305176 2023-03-26T11:29:07.000Z 104 122.59999847412 2023-03-26T11:29:18.000Z 107 122.59999847412 2023-03-26T11:29:19.000Z 107 122.80000305176 2023-03-26T11:29:20.000Z 106 122.59999847412 2023-03-26T11:29:25.000Z 108 122.80000305176 2023-03-26T11:29:31.000Z 109 122.19999694824 2023-03-26T11:29:38.000Z 109 123.19999694824 2023-03-26T11:29:46.000Z 108 122.80000305176 2023-03-26T11:29:53.000Z 109 122.40000152588 2023-03-26T11:29:59.000Z 109 122.59999847412 2023-03-26T11:30:07.000Z 110 122.80000305176 2023-03-26T11:30:13.000Z 113 122.80000305176 2023-03-26T11:30:16.000Z 115 122.19999694824 2023-03-26T11:30:24.000Z 116 121.80000305176 2023-03-26T11:30:30.000Z 117 121.40000152588 2023-03-26T11:30:35.000Z 117 121.19999694824 2023-03-26T11:30:42.000Z 117 120.59999847412 2023-03-26T11:30:46.000Z 116 120.19999694824 2023-03-26T11:30:50.000Z 115 120.19999694824 2023-03-26T11:30:51.000Z 115 120 2023-03-26T11:30:55.000Z 114 119.80000305176 2023-03-26T11:31:01.000Z 110 119.80000305176 2023-03-26T11:31:02.000Z 105 119.80000305176 2023-03-26T11:31:03.000Z 104 119.59999847412 2023-03-26T11:31:09.000Z 102 119.59999847412 2023-03-26T11:31:10.000Z 102 119.19999694824 2023-03-26T11:31:15.000Z 102 118.59999847412 2023-03-26T11:31:23.000Z 101 118.59999847412 2023-03-26T11:31:24.000Z 101 118.19999694824 2023-03-26T11:31:29.000Z 102 118 2023-03-26T11:31:38.000Z 102 118.19999694824 2023-03-26T11:31:45.000Z 103 118 2023-03-26T11:31:55.000Z 102 118 2023-03-26T11:32:06.000Z 102 118.40000152588 2023-03-26T11:32:14.000Z 101 118.19999694824 2023-03-26T11:32:20.000Z 103 118 2023-03-26T11:32:29.000Z 105 117.59999847412 2023-03-26T11:32:37.000Z 104 117.40000152588 2023-03-26T11:32:38.000Z 104 117 2023-03-26T11:32:47.000Z 105 116.40000152588 2023-03-26T11:32:53.000Z 106 116.40000152588 2023-03-26T11:32:54.000Z 106 115.40000152588 2023-03-26T11:33:05.000Z 104 114.80000305176 2023-03-26T11:33:12.000Z 104 114.40000152588 2023-03-26T11:33:14.000Z 105 113.59999847412 2023-03-26T11:33:20.000Z 106 113.19999694824 2023-03-26T11:33:22.000Z 106 112.59999847412 2023-03-26T11:33:27.000Z 107 112 2023-03-26T11:33:30.000Z 108 111.80000305176 2023-03-26T11:33:32.000Z 108 111 2023-03-26T11:33:38.000Z 107 110.19999694824 2023-03-26T11:33:46.000Z 106 110 2023-03-26T11:33:47.000Z 106 109.19999694824 2023-03-26T11:33:52.000Z 106 108.80000305176 2023-03-26T11:33:54.000Z 106 108.59999847412 2023-03-26T11:33:57.000Z 106 107.80000305176 2023-03-26T11:34:02.000Z 107 107.59999847412 2023-03-26T11:34:03.000Z 107 106.80000305176 2023-03-26T11:34:08.000Z 107 106.80000305176 2023-03-26T11:34:09.000Z 106 106.59999847412 2023-03-26T11:34:10.000Z 106 105.59999847412 2023-03-26T11:34:16.000Z 105 104.59999847412 2023-03-26T11:34:21.000Z 105 104.40000152588 2023-03-26T11:34:23.000Z 107 104 2023-03-26T11:34:26.000Z 110 103.59999847412 2023-03-26T11:34:29.000Z 110 103.59999847412 2023-03-26T11:34:30.000Z 110 102.80000305176 2023-03-26T11:34:36.000Z 111 102.40000152588 2023-03-26T11:34:39.000Z 110 101.59999847412 2023-03-26T11:34:44.000Z 111 101.40000152588 2023-03-26T11:34:46.000Z 116 101.19999694824 2023-03-26T11:34:47.000Z 116 100.80000305176 2023-03-26T11:34:51.000Z 117 100.40000152588 2023-03-26T11:34:54.000Z 117 99.800003051758 2023-03-26T11:34:57.000Z 118 99.199996948242 2023-03-26T11:35:01.000Z 118 98.599998474121 2023-03-26T11:35:04.000Z 117 98.199996948242 2023-03-26T11:35:07.000Z 116 97.400001525879 2023-03-26T11:35:12.000Z 115 97 2023-03-26T11:35:15.000Z 114 96.400001525879 2023-03-26T11:35:18.000Z 113 95.800003051758 2023-03-26T11:35:20.000Z 113 94.800003051758 2023-03-26T11:35:25.000Z 112 94 2023-03-26T11:35:31.000Z 112 94.400001525879 2023-03-26T11:35:42.000Z 113 94.800003051758 2023-03-26T11:35:48.000Z 115 94.800003051758 2023-03-26T11:35:54.000Z 115 95 2023-03-26T11:35:59.000Z 114 95.199996948242 2023-03-26T11:36:07.000Z 113 95.199996948242 2023-03-26T11:36:12.000Z 112 95.199996948242 2023-03-26T11:36:19.000Z 113 95.400001525879 2023-03-26T11:36:25.000Z 111 95.400001525879 2023-03-26T11:36:31.000Z 112 95 2023-03-26T11:36:36.000Z 109 95 2023-03-26T11:36:38.000Z 108 95 2023-03-26T11:36:43.000Z 105 94.599998474121 2023-03-26T11:36:45.000Z 105 94.199996948242 2023-03-26T11:36:51.000Z 104 93.800003051758 2023-03-26T11:36:54.000Z 104 93.599998474121 2023-03-26T11:36:57.000Z 103 93.800003051758 2023-03-26T11:36:59.000Z 104 94.199996948242 2023-03-26T11:37:01.000Z 107 94.400001525879 2023-03-26T11:37:02.000Z 108 94.400001525879 2023-03-26T11:37:07.000Z 110 93.599998474121 2023-03-26T11:37:13.000Z 112 92.800003051758 2023-03-26T11:37:17.000Z 111 92 2023-03-26T11:37:20.000Z 111 91.599998474121 2023-03-26T11:37:22.000Z 110 90.800003051758 2023-03-26T11:37:26.000Z 110 90.400001525879 2023-03-26T11:37:28.000Z 110 90.199996948242 2023-03-26T11:37:33.000Z 110 89.400001525879 2023-03-26T11:37:38.000Z 108 89.199996948242 2023-03-26T11:37:39.000Z 108 88.599998474121 2023-03-26T11:37:46.000Z 107 88.199996948242 2023-03-26T11:37:48.000Z 107 87.400001525879 2023-03-26T11:37:54.000Z 106 87.199996948242 2023-03-26T11:37:56.000Z 103 86.800003051758 2023-03-26T11:37:58.000Z 100 86.400001525879 2023-03-26T11:38:00.000Z 100 86 2023-03-26T11:38:02.000Z 100 85 2023-03-26T11:38:06.000Z 102 84.800003051758 2023-03-26T11:38:07.000Z 103 84.199996948242 2023-03-26T11:38:10.000Z 105 83.800003051758 2023-03-26T11:38:13.000Z 105 83.599998474121 2023-03-26T11:38:16.000Z 106 83.800003051758 2023-03-26T11:38:22.000Z 107 84.599998474121 2023-03-26T11:38:28.000Z 108 84.800003051758 2023-03-26T11:38:31.000Z 108 85 2023-03-26T11:38:35.000Z 108 84.400001525879 2023-03-26T11:38:39.000Z 106 84.599998474121 2023-03-26T11:38:44.000Z 103 84.599998474121 2023-03-26T11:38:47.000Z 104 84.400001525879 2023-03-26T11:38:50.000Z 107 84.599998474121 2023-03-26T11:38:54.000Z 108 84.599998474121 2023-03-26T11:39:01.000Z 108 84.599998474121 2023-03-26T11:39:08.000Z 109 85 2023-03-26T11:39:15.000Z 110 84.800003051758 2023-03-26T11:39:21.000Z 112 84.400001525879 2023-03-26T11:39:28.000Z 111 84.400001525879 2023-03-26T11:39:35.000Z 114 84.199996948242 2023-03-26T11:39:41.000Z 115 84.400001525879 2023-03-26T11:39:48.000Z 115 84 2023-03-26T11:39:55.000Z 113 84 2023-03-26T11:40:01.000Z 110 83.800003051758 2023-03-26T11:40:04.000Z 110 83.599998474121 2023-03-26T11:40:08.000Z 110 83.400001525879 2023-03-26T11:40:16.000Z 108 83.400001525879 2023-03-26T11:40:22.000Z 107 82.800003051758 2023-03-26T11:40:28.000Z 107 82.599998474121 2023-03-26T11:40:30.000Z 107 82.199996948242 2023-03-26T11:40:35.000Z 110 82 2023-03-26T11:40:37.000Z 110 81.800003051758 2023-03-26T11:40:39.000Z 111 82 2023-03-26T11:40:43.000Z 111 82 2023-03-26T11:40:48.000Z 108 82 2023-03-26T11:40:52.000Z 107 82 2023-03-26T11:41:07.000Z 107 81.800003051758 2023-03-26T11:41:17.000Z 107 81.400001525879 2023-03-26T11:41:24.000Z 108 81.599998474121 2023-03-26T11:41:29.000Z 107 82.599998474121 2023-03-26T11:41:35.000Z 108 83 2023-03-26T11:41:37.000Z 108 82.800003051758 2023-03-26T11:41:40.000Z 107 83 2023-03-26T11:41:46.000Z 106 83 2023-03-26T11:41:52.000Z 107 81.800003051758 2023-03-26T11:41:58.000Z 107 81.599998474121 2023-03-26T11:41:59.000Z 107 80.800003051758 2023-03-26T11:42:04.000Z 107 80.800003051758 2023-03-26T11:42:10.000Z 106 81 2023-03-26T11:42:16.000Z 105 81 2023-03-26T11:42:21.000Z 105 81.199996948242 2023-03-26T11:42:25.000Z 108 81.400001525879 2023-03-26T11:42:27.000Z 108 81.400001525879 2023-03-26T11:42:30.000Z 111 81.800003051758 2023-03-26T11:42:37.000Z 112 82 2023-03-26T11:42:39.000Z 113 81.599998474121 2023-03-26T11:42:46.000Z 113 82.400001525879 2023-03-26T11:42:52.000Z 113 82.800003051758 2023-03-26T11:42:59.000Z 116 82.800003051758 2023-03-26T11:43:00.000Z 116 82.400001525879 2023-03-26T11:43:05.000Z 114 83 2023-03-26T11:43:08.000Z 115 83 2023-03-26T11:43:11.000Z 117 82.800003051758 2023-03-26T11:43:17.000Z 118 81.599998474121 2023-03-26T11:43:21.000Z 119 81.199996948242 2023-03-26T11:43:22.000Z 119 81 2023-03-26T11:43:27.000Z 119 81.199996948242 2023-03-26T11:43:29.000Z 118 81.199996948242 2023-03-26T11:43:37.000Z 117 82 2023-03-26T11:43:43.000Z 117 82.199996948242 2023-03-26T11:43:49.000Z 117 82.599998474121 2023-03-26T11:43:53.000Z 117 82.800003051758 2023-03-26T11:43:56.000Z 119 82.800003051758 2023-03-26T11:44:01.000Z 121 83 2023-03-26T11:44:07.000Z 121 83 2023-03-26T11:44:14.000Z 120 83.800003051758 2023-03-26T11:44:20.000Z 119 84 2023-03-26T11:44:22.000Z 120 84.400001525879 2023-03-26T11:44:28.000Z 122 84.400001525879 2023-03-26T11:44:34.000Z 122 84.599998474121 2023-03-26T11:44:39.000Z 122 84.800003051758 2023-03-26T11:44:42.000Z 122 85 2023-03-26T11:44:46.000Z 125 85 2023-03-26T11:44:48.000Z 126 85 2023-03-26T11:44:58.000Z 125 85 2023-03-26T11:45:06.000Z 124 85.599998474121 2023-03-26T11:45:13.000Z 121 85.800003051758 2023-03-26T11:45:15.000Z 121 86 2023-03-26T11:45:20.000Z 120 86.400001525879 2023-03-26T11:45:26.000Z 121 86.800003051758 2023-03-26T11:45:34.000Z 121 86.599998474121 2023-03-26T11:45:40.000Z 122 86.599998474121 2023-03-26T11:45:45.000Z 121 86.800003051758 2023-03-26T11:45:52.000Z 120 86.800003051758 2023-03-26T11:45:58.000Z 122 87 2023-03-26T11:46:01.000Z 122 86.800003051758 2023-03-26T11:46:07.000Z 124 86.599998474121 2023-03-26T11:46:12.000Z 124 87.199996948242 2023-03-26T11:46:19.000Z 122 87.800003051758 2023-03-26T11:46:23.000Z 121 88.199996948242 2023-03-26T11:46:27.000Z 122 89 2023-03-26T11:46:35.000Z 124 89.199996948242 2023-03-26T11:46:38.000Z 125 89.199996948242 2023-03-26T11:46:50.000Z 124 89.400001525879 2023-03-26T11:46:57.000Z 122 89.400001525879 2023-03-26T11:47:05.000Z 120 89.599998474121 2023-03-26T11:47:10.000Z 117 89.599998474121 2023-03-26T11:47:14.000Z 116 89.800003051758 2023-03-26T11:47:21.000Z 115 90 2023-03-26T11:47:22.000Z 115 90 2023-03-26T11:47:28.000Z 115 90.199996948242 2023-03-26T11:47:38.000Z 116 90.400001525879 2023-03-26T11:47:45.000Z 116 90.800003051758 2023-03-26T11:47:53.000Z 116 91 2023-03-26T11:48:00.000Z 115 91.199996948242 2023-03-26T11:48:02.000Z 115 92 2023-03-26T11:48:10.000Z 113 92.199996948242 2023-03-26T11:48:19.000Z 114 92 2023-03-26T11:48:27.000Z 113 92.400001525879 2023-03-26T11:48:35.000Z 113 92 2023-03-26T11:48:45.000Z 113 92.599998474121 2023-03-26T11:48:53.000Z 114 92.599998474121 2023-03-26T11:49:02.000Z 113 93 2023-03-26T11:49:09.000Z 114 92.800003051758 2023-03-26T11:49:12.000Z 114 92.800003051758 2023-03-26T11:49:19.000Z 111 93 2023-03-26T11:49:22.000Z 111 93.400001525879 2023-03-26T11:49:31.000Z 110 93.599998474121 2023-03-26T11:49:39.000Z 112 93.599998474121 2023-03-26T11:49:49.000Z 112 93.400001525879 2023-03-26T11:49:58.000Z 113 93.199996948242 2023-03-26T11:50:05.000Z 111 93.400001525879 2023-03-26T11:50:13.000Z 109 93.800003051758 2023-03-26T11:50:20.000Z 108 93.800003051758 2023-03-26T11:50:28.000Z 106 93.800003051758 2023-03-26T11:50:38.000Z 107 93.800003051758 2023-03-26T11:50:48.000Z 109 93.800003051758 2023-03-26T11:50:52.000Z 112 93.800003051758 2023-03-26T11:50:57.000Z 113 93.599998474121 2023-03-26T11:51:04.000Z 113 93.800003051758 2023-03-26T11:51:11.000Z 115 93.800003051758 2023-03-26T11:51:19.000Z 114 94 2023-03-26T11:51:28.000Z 113 94 2023-03-26T11:51:32.000Z 113 94.199996948242 2023-03-26T11:51:36.000Z 113 94.199996948242 2023-03-26T11:51:39.000Z 113 94.199996948242 2023-03-26T11:51:42.000Z 117 94.599998474121 2023-03-26T11:51:46.000Z 120 94.599998474121 2023-03-26T11:51:48.000Z 120 94.800003051758 2023-03-26T11:51:58.000Z 118 95 2023-03-26T11:52:02.000Z 119 95 2023-03-26T11:52:06.000Z 120 94.400001525879 2023-03-26T11:52:13.000Z 120 94.400001525879 2023-03-26T11:52:20.000Z 120 94.199996948242 2023-03-26T11:52:26.000Z 119 94.400001525879 2023-03-26T11:52:33.000Z 119 95.199996948242 2023-03-26T11:52:39.000Z 120 95.199996948242 2023-03-26T11:52:47.000Z 119 95.400001525879 2023-03-26T11:52:50.000Z 116 95.599998474121 2023-03-26T11:52:54.000Z 113 95.800003051758 2023-03-26T11:52:59.000Z 110 96 2023-03-26T11:53:00.000Z 110 96.199996948242 2023-03-26T11:53:01.000Z 111 97.199996948242 2023-03-26T11:53:08.000Z 113 97.199996948242 2023-03-26T11:53:15.000Z 116 96.599998474121 2023-03-26T11:53:23.000Z 117 96 2023-03-26T11:53:27.000Z 116 96.199996948242 2023-03-26T11:53:33.000Z 115 96.199996948242 2023-03-26T11:53:40.000Z 117 97 2023-03-26T11:53:48.000Z 117 97 2023-03-26T11:53:49.000Z 117 97.199996948242 2023-03-26T11:53:56.000Z 117 97.400001525879 2023-03-26T11:54:02.000Z 117 98 2023-03-26T11:54:10.000Z 117 98.199996948242 2023-03-26T11:54:12.000Z 117 98.599998474121 2023-03-26T11:54:16.000Z 119 98.599998474121 2023-03-26T11:54:19.000Z 121 98.800003051758 2023-03-26T11:54:24.000Z 124 99 2023-03-26T11:54:29.000Z 122 99 2023-03-26T11:54:32.000Z 121 99 2023-03-26T11:54:35.000Z 120 99 2023-03-26T11:54:36.000Z 120 99 2023-03-26T11:54:42.000Z 120 98.800003051758 2023-03-26T11:54:43.000Z 120 98.599998474121 2023-03-26T11:54:48.000Z 119 98.800003051758 2023-03-26T11:54:54.000Z 116 98.599998474121 2023-03-26T11:55:00.000Z 115 98.400001525879 2023-03-26T11:55:07.000Z 115 98.800003051758 2023-03-26T11:55:17.000Z 115 98.800003051758 2023-03-26T11:55:24.000Z 115 98.800003051758 2023-03-26T11:55:28.000Z 115 98.800003051758 2023-03-26T11:55:35.000Z 116 99 2023-03-26T11:55:42.000Z 119 99.199996948242 2023-03-26T11:55:44.000Z 120 98.800003051758 2023-03-26T11:55:50.000Z 121 98.400001525879 2023-03-26T11:55:56.000Z 121 98.599998474121 2023-03-26T11:56:06.000Z 122 98.400001525879 2023-03-26T11:56:14.000Z 119 98.599998474121 2023-03-26T11:56:15.000Z 119 98.599998474121 2023-03-26T11:56:23.000Z 118 99.199996948242 2023-03-26T11:56:29.000Z 118 99.199996948242 2023-03-26T11:56:36.000Z 118 99 2023-03-26T11:56:44.000Z 118 99.599998474121 2023-03-26T11:56:54.000Z 120 98.800003051758 2023-03-26T11:57:01.000Z 121 98.800003051758 2023-03-26T11:57:09.000Z 119 98.800003051758 2023-03-26T11:57:10.000Z 118 98 2023-03-26T11:57:15.000Z 117 97.199996948242 2023-03-26T11:57:22.000Z 115 97.599998474121 2023-03-26T11:57:25.000Z 112 97.400001525879 2023-03-26T11:57:32.000Z 111 97.400001525879 2023-03-26T11:57:36.000Z 110 97.599998474121 2023-03-26T11:57:38.000Z 111 97.400001525879 2023-03-26T11:57:44.000Z 113 97.800003051758 2023-03-26T11:57:58.000Z 114 97.199996948242 2023-03-26T11:58:03.000Z 111 97 2023-03-26T11:58:04.000Z 111 96.800003051758 2023-03-26T11:58:05.000Z 110 96.800003051758 2023-03-26T11:58:08.000Z 107 97.199996948242 2023-03-26T11:58:12.000Z 106 97 2023-03-26T11:58:20.000Z 104 97.599998474121 2023-03-26T11:58:29.000Z 105 97.800003051758 2023-03-26T11:58:36.000Z 106 97.400001525879 2023-03-26T11:58:44.000Z 106 97.599998474121 2023-03-26T11:58:51.000Z 104 98 2023-03-26T11:58:58.000Z 103 98.199996948242 2023-03-26T11:59:06.000Z 104 99 2023-03-26T11:59:12.000Z 106 99.400001525879 2023-03-26T11:59:14.000Z 107 99.599998474121 2023-03-26T11:59:18.000Z 110 99.599998474121 2023-03-26T11:59:21.000Z 111 100 2023-03-26T11:59:26.000Z 114 100 2023-03-26T11:59:27.000Z 114 100.80000305176 2023-03-26T11:59:30.000Z 116 101.19999694824 2023-03-26T11:59:32.000Z 117 101.80000305176 2023-03-26T11:59:36.000Z 119 102 2023-03-26T11:59:41.000Z 121 102.19999694824 2023-03-26T11:59:43.000Z 120 102.40000152588 2023-03-26T11:59:49.000Z 120 102.40000152588 2023-03-26T11:59:59.000Z 119 102.40000152588 2023-03-26T12:00:09.000Z 118 102.80000305176 2023-03-26T12:00:15.000Z 117 103.40000152588 2023-03-26T12:00:18.000Z 117 104.19999694824 2023-03-26T12:00:22.000Z 118 104.40000152588 2023-03-26T12:00:26.000Z 121 104.59999847412 2023-03-26T12:00:31.000Z 122 105 2023-03-26T12:00:37.000Z 122 105.59999847412 2023-03-26T12:00:43.000Z 123 105.80000305176 2023-03-26T12:00:46.000Z 123 106.19999694824 2023-03-26T12:00:55.000Z 122 106.59999847412 2023-03-26T12:01:05.000Z 123 106.59999847412 2023-03-26T12:01:06.000Z 122 107 2023-03-26T12:01:13.000Z 121 107.19999694824 2023-03-26T12:01:20.000Z 120 107.59999847412 2023-03-26T12:01:26.000Z 119 108 2023-03-26T12:01:29.000Z 119 108.59999847412 2023-03-26T12:01:40.000Z 119 108.59999847412 2023-03-26T12:01:41.000Z 119 109.59999847412 2023-03-26T12:01:48.000Z 118 109.80000305176 2023-03-26T12:01:50.000Z 118 110.40000152588 2023-03-26T12:01:57.000Z 121 110.80000305176 2023-03-26T12:02:04.000Z 123 111.40000152588 2023-03-26T12:02:09.000Z 123 111.59999847412 2023-03-26T12:02:14.000Z 122 112 2023-03-26T12:02:16.000Z 121 112.40000152588 2023-03-26T12:02:21.000Z 121 113 2023-03-26T12:02:24.000Z 121 113.80000305176 2023-03-26T12:02:29.000Z 121 114 2023-03-26T12:02:32.000Z 121 114.40000152588 2023-03-26T12:02:36.000Z 122 114.40000152588 2023-03-26T12:02:42.000Z 125 114.19999694824 2023-03-26T12:02:47.000Z 128 114 2023-03-26T12:02:51.000Z 126 114.19999694824 2023-03-26T12:02:58.000Z 126 114.19999694824 2023-03-26T12:03:07.000Z 125 114.80000305176 2023-03-26T12:03:15.000Z 123 115 2023-03-26T12:03:19.000Z 125 115 2023-03-26T12:03:23.000Z 124 115.40000152588 2023-03-26T12:03:31.000Z 121 115.40000152588 2023-03-26T12:03:38.000Z 120 115 2023-03-26T12:03:45.000Z 119 115.19999694824 2023-03-26T12:03:51.000Z 118 115.80000305176 2023-03-26T12:03:59.000Z 117 116 2023-03-26T12:04:01.000Z 116 117 2023-03-26T12:04:06.000Z 116 117.19999694824 2023-03-26T12:04:07.000Z 117 117.59999847412 2023-03-26T12:04:12.000Z 120 117.80000305176 2023-03-26T12:04:13.000Z 120 117.80000305176 2023-03-26T12:04:20.000Z 123 117.80000305176 2023-03-26T12:04:21.000Z 123 117.59999847412 2023-03-26T12:04:28.000Z 122 117.80000305176 2023-03-26T12:04:35.000Z 119 117.80000305176 2023-03-26T12:04:36.000Z 116 118 2023-03-26T12:04:39.000Z 113 117.80000305176 2023-03-26T12:04:41.000Z 112 117.80000305176 2023-03-26T12:04:48.000Z 111 118.19999694824 2023-03-26T12:04:51.000Z 111 118.40000152588 2023-03-26T12:04:56.000Z 110 119.19999694824 2023-03-26T12:05:03.000Z 111 119.40000152588 2023-03-26T12:05:04.000Z 112 119.80000305176 2023-03-26T12:05:08.000Z 116 120.19999694824 2023-03-26T12:05:12.000Z 118 121 2023-03-26T12:05:17.000Z 121 121.40000152588 2023-03-26T12:05:19.000Z 121 122 2023-03-26T12:05:26.000Z 123 122.40000152588 2023-03-26T12:05:29.000Z 124 123 2023-03-26T12:05:34.000Z 124 123.59999847412 2023-03-26T12:05:38.000Z 124 124 2023-03-26T12:05:41.000Z 123 124.40000152588 2023-03-26T12:05:44.000Z 126 124.59999847412 2023-03-26T12:05:45.000Z 127 124.80000305176 2023-03-26T12:05:50.000Z 129 124.59999847412 2023-03-26T12:05:57.000Z 129 124.40000152588 2023-03-26T12:06:02.000Z 130 123.59999847412 2023-03-26T12:06:09.000Z 128 123.59999847412 2023-03-26T12:06:10.000Z 129 123 2023-03-26T12:06:15.000Z 129 123 2023-03-26T12:06:21.000Z 128 123 2023-03-26T12:06:28.000Z 126 122.59999847412 2023-03-26T12:06:35.000Z 124 122.40000152588 2023-03-26T12:06:37.000Z 125 122 2023-03-26T12:06:41.000Z 124 121.40000152588 2023-03-26T12:06:44.000Z 123 120.80000305176 2023-03-26T12:06:47.000Z 123 120.19999694824 2023-03-26T12:06:49.000Z 123 119.59999847412 2023-03-26T12:06:53.000Z 123 119.19999694824 2023-03-26T12:06:56.000Z 122 119 2023-03-26T12:06:59.000Z 122 118.59999847412 2023-03-26T12:07:05.000Z 121 118.19999694824 2023-03-26T12:07:09.000Z 121 117.80000305176 2023-03-26T12:07:11.000Z 120 117.59999847412 2023-03-26T12:07:18.000Z 119 117.40000152588 2023-03-26T12:07:24.000Z 119 117.40000152588 2023-03-26T12:07:32.000Z 116 117.59999847412 2023-03-26T12:07:38.000Z 116 117.80000305176 2023-03-26T12:07:44.000Z 116 118.59999847412 2023-03-26T12:07:49.000Z 115 119.19999694824 2023-03-26T12:07:53.000Z 117 119.40000152588 2023-03-26T12:07:56.000Z 120 119.59999847412 2023-03-26T12:08:04.000Z 120 119.59999847412 2023-03-26T12:08:08.000Z 120 119.19999694824 2023-03-26T12:08:15.000Z 119 118.80000305176 2023-03-26T12:08:23.000Z 118 119 2023-03-26T12:08:30.000Z 115 118.80000305176 2023-03-26T12:08:36.000Z 114 118.80000305176 2023-03-26T12:08:43.000Z 112 118.40000152588 2023-03-26T12:08:51.000Z 111 118.80000305176 2023-03-26T12:08:57.000Z 110 119 2023-03-26T12:09:04.000Z 109 119 2023-03-26T12:09:08.000Z 110 119 2023-03-26T12:09:09.000Z 110 119 2023-03-26T12:09:13.000Z 111 119 2023-03-26T12:09:19.000Z 111 119 2023-03-26T12:09:28.000Z 111 119 2023-03-26T12:09:36.000Z 113 119.59999847412 2023-03-26T12:09:46.000Z 113 119.59999847412 2023-03-26T12:09:54.000Z 114 119.80000305176 2023-03-26T12:10:02.000Z 113 120 2023-03-26T12:10:08.000Z 113 120.19999694824 2023-03-26T12:10:12.000Z 113 120.19999694824 2023-03-26T12:10:16.000Z 113 120.40000152588 2023-03-26T12:10:23.000Z 114 120.59999847412 2023-03-26T12:10:31.000Z 113 120.40000152588 2023-03-26T12:10:38.000Z 114 120 2023-03-26T12:10:45.000Z 113 119.40000152588 2023-03-26T12:10:52.000Z 112 119.19999694824 2023-03-26T12:10:55.000Z 112 118.80000305176 2023-03-26T12:10:59.000Z 111 118.59999847412 2023-03-26T12:11:07.000Z 110 118.40000152588 2023-03-26T12:11:11.000Z 107 118.40000152588 2023-03-26T12:11:15.000Z 105 118.40000152588 2023-03-26T12:11:23.000Z 104 118.40000152588 2023-03-26T12:11:29.000Z 104 118.80000305176 2023-03-26T12:11:35.000Z 107 118.80000305176 2023-03-26T12:11:37.000Z 111 118.59999847412 2023-03-26T12:11:41.000Z 114 118.80000305176 2023-03-26T12:11:44.000Z 116 118.40000152588 2023-03-26T12:11:51.000Z 116 118.40000152588 2023-03-26T12:11:57.000Z 115 118.19999694824 2023-03-26T12:12:07.000Z 113 118.40000152588 2023-03-26T12:12:10.000Z 110 118.40000152588 2023-03-26T12:12:15.000Z 107 118.40000152588 2023-03-26T12:12:23.000Z 107 118.80000305176 2023-03-26T12:12:29.000Z 110 119.19999694824 2023-03-26T12:12:35.000Z 110 119.40000152588 2023-03-26T12:12:40.000Z 112 119.40000152588 2023-03-26T12:12:49.000Z 113 119.59999847412 2023-03-26T12:13:01.000Z 114 119.40000152588 2023-03-26T12:13:08.000Z 114 119.19999694824 2023-03-26T12:13:18.000Z 111 119.19999694824 2023-03-26T12:13:20.000Z 108 119.19999694824 2023-03-26T12:13:21.000Z 104 119.19999694824 2023-03-26T12:13:22.000Z 100 119.19999694824 2023-03-26T12:13:23.000Z 97 119.19999694824 2023-03-26T12:13:28.000Z 96 119 2023-03-26T12:13:41.000Z 96 119 2023-03-26T12:13:52.000Z 93 119 2023-03-26T12:13:54.000Z 88 119 2023-03-26T12:13:55.000Z 88 119 2023-03-26T12:13:56.000Z 87 119 2023-03-26T12:13:59.000Z 90 119 2023-03-26T12:14:01.000Z 93 119 2023-03-26T12:14:03.000Z 93 119.59999847412 2023-03-26T12:14:08.000Z 92 119.19999694824 2023-03-26T12:14:14.000Z 91 119.40000152588 2023-03-26T12:14:20.000Z 92 119.40000152588 2023-03-26T12:14:28.000Z 92 119.59999847412 2023-03-26T12:14:34.000Z 94 119.59999847412 2023-03-26T12:14:40.000Z 94 119.59999847412 2023-03-26T12:14:48.000Z 96 120.19999694824 2023-03-26T12:14:52.000Z 96 120.40000152588 2023-03-26T12:14:55.000Z 98 120.40000152588 2023-03-26T12:15:09.000Z 97 120.40000152588 2023-03-26T12:15:25.000Z 94 120.40000152588 2023-03-26T12:15:31.000Z 93 120 2023-03-26T12:15:36.000Z 92 119.80000305176 2023-03-26T12:15:38.000Z 91 119.59999847412 2023-03-26T12:15:41.000Z 95 119.59999847412 2023-03-26T12:15:44.000Z 96 119.59999847412 2023-03-26T12:15:51.000Z 97 119.80000305176 2023-03-26T12:15:59.000Z 96 119.59999847412 2023-03-26T12:16:05.000Z 96 119.59999847412 2023-03-26T12:16:13.000Z 95 119.80000305176 2023-03-26T12:16:19.000Z 95 120 2023-03-26T12:16:26.000Z 95 120 2023-03-26T12:16:34.000Z 96 120 2023-03-26T12:16:40.000Z 93 119.80000305176 2023-03-26T12:16:45.000Z 92 119.80000305176 2023-03-26T12:16:53.000Z 95 119.59999847412 2023-03-26T12:17:06.000Z 98 119.59999847412 2023-03-26T12:17:08.000Z 100 119.80000305176 2023-03-26T12:17:33.000Z 102 119.80000305176 2023-03-26T12:17:50.000Z 101 119.80000305176 2023-03-26T12:17:57.000Z 100 120.19999694824 2023-03-26T12:18:05.000Z 100 120.59999847412 2023-03-26T12:18:13.000Z 102 120.59999847412 2023-03-26T12:18:19.000Z 103 120.80000305176 2023-03-26T12:18:25.000Z 101 121.40000152588 2023-03-26T12:18:30.000Z 100 121.40000152588 2023-03-26T12:18:32.000Z 100 122 2023-03-26T12:18:39.000Z 102 122.19999694824 2023-03-26T12:18:42.000Z 105 122.40000152588 2023-03-26T12:18:45.000Z 108 122.40000152588 2023-03-26T12:18:46.000Z 109 122.59999847412 2023-03-26T12:18:49.000Z 112 122.59999847412 2023-03-26T12:18:51.000Z 113 123 2023-03-26T12:18:58.000Z 115 123 2023-03-26T12:19:04.000Z 115 123.19999694824 2023-03-26T12:19:10.000Z 114 123.40000152588 2023-03-26T12:19:12.000Z 114 123.40000152588 2023-03-26T12:19:13.000Z 113 123.59999847412 2023-03-26T12:19:17.000Z 113 123.59999847412 2023-03-26T12:19:24.000Z 112 123 2023-03-26T12:19:31.000Z 111 123.19999694824 2023-03-26T12:19:37.000Z 111 124 2023-03-26T12:19:46.000Z 110 124 2023-03-26T12:19:53.000Z 109 124.19999694824 2023-03-26T12:19:58.000Z 108 124.40000152588 2023-03-26T12:20:04.000Z 108 124.40000152588 2023-03-26T12:20:11.000Z 107 124.59999847412 2023-03-26T12:20:14.000Z 110 124.80000305176 2023-03-26T12:20:19.000Z 111 125 2023-03-26T12:20:26.000Z 112 125 2023-03-26T12:20:27.000Z 115 125 2023-03-26T12:20:29.000Z 118 125.19999694824 2023-03-26T12:20:33.000Z 118 125.40000152588 2023-03-26T12:20:37.000Z 118 125.59999847412 2023-03-26T12:20:41.000Z 117 126 2023-03-26T12:20:48.000Z 115 126.40000152588 2023-03-26T12:20:56.000Z 113 126.40000152588 2023-03-26T12:20:57.000Z 113 126.80000305176 2023-03-26T12:21:02.000Z 112 127 2023-03-26T12:21:07.000Z 111 127.19999694824 2023-03-26T12:21:14.000Z 110 127.40000152588 2023-03-26T12:21:20.000Z 112 127.40000152588 2023-03-26T12:21:21.000Z 113 127.80000305176 2023-03-26T12:21:27.000Z 116 128 2023-03-26T12:21:35.000Z 118 128.19999694824 2023-03-26T12:21:41.000Z 117 128.60000610352 2023-03-26T12:21:46.000Z 116 128.80000305176 2023-03-26T12:21:48.000Z 116 129.60000610352 2023-03-26T12:21:52.000Z 117 129.80000305176 2023-03-26T12:21:55.000Z 118 130 2023-03-26T12:22:01.000Z 119 130.19999694824 2023-03-26T12:22:13.000Z 117 130 2023-03-26T12:22:24.000Z 117 130.60000610352 2023-03-26T12:22:31.000Z 116 131.39999389648 2023-03-26T12:22:37.000Z 115 131.80000305176 2023-03-26T12:22:41.000Z 117 132.19999694824 2023-03-26T12:22:44.000Z 118 132.80000305176 2023-03-26T12:22:49.000Z 120 133.19999694824 2023-03-26T12:22:54.000Z 122 133.60000610352 2023-03-26T12:23:00.000Z 124 133.80000305176 2023-03-26T12:23:03.000Z 124 134.60000610352 2023-03-26T12:23:09.000Z 125 134.80000305176 2023-03-26T12:23:16.000Z 125 134.80000305176 2023-03-26T12:23:17.000Z 125 134.80000305176 2023-03-26T12:23:22.000Z 123 135.19999694824 2023-03-26T12:23:28.000Z 122 135.39999389648 2023-03-26T12:23:33.000Z 121 135.80000305176 2023-03-26T12:23:38.000Z 119 136 2023-03-26T12:23:39.000Z 119 136.19999694824 2023-03-26T12:23:44.000Z 119 137 2023-03-26T12:23:51.000Z 119 137.39999389648 2023-03-26T12:23:57.000Z 120 137.60000610352 2023-03-26T12:24:04.000Z 120 138 2023-03-26T12:24:10.000Z 119 138 2023-03-26T12:24:13.000Z 118 138.19999694824 2023-03-26T12:24:21.000Z 118 138.19999694824 2023-03-26T12:24:26.000Z 120 137.80000305176 2023-03-26T12:24:31.000Z 120 138.39999389648 2023-03-26T12:24:38.000Z 120 139 2023-03-26T12:24:45.000Z 118 139 2023-03-26T12:24:47.000Z 118 138.80000305176 2023-03-26T12:24:53.000Z 118 138 2023-03-26T12:24:59.000Z 119 138 2023-03-26T12:25:00.000Z 118 137.80000305176 2023-03-26T12:25:04.000Z 118 137.60000610352 2023-03-26T12:25:07.000Z 117 137.60000610352 2023-03-26T12:25:09.000Z 117 137 2023-03-26T12:25:15.000Z 116 136.80000305176 2023-03-26T12:25:17.000Z 116 136.60000610352 2023-03-26T12:25:23.000Z 116 136.39999389648 2023-03-26T12:25:28.000Z 114 136.39999389648 2023-03-26T12:25:32.000Z 111 136.39999389648 2023-03-26T12:25:35.000Z 110 136.19999694824 2023-03-26T12:25:42.000Z 110 136.19999694824 2023-03-26T12:25:49.000Z 110 136 2023-03-26T12:25:54.000Z 111 135.80000305176 2023-03-26T12:25:55.000Z 110 136 2023-03-26T12:26:03.000Z 111 136 2023-03-26T12:26:11.000Z 110 136.60000610352 2023-03-26T12:26:19.000Z 110 136.80000305176 2023-03-26T12:26:25.000Z 110 137 2023-03-26T12:26:32.000Z 112 137.19999694824 2023-03-26T12:26:38.000Z 113 138 2023-03-26T12:26:44.000Z 114 138.19999694824 2023-03-26T12:26:46.000Z 115 139 2023-03-26T12:26:52.000Z 116 139.19999694824 2023-03-26T12:26:53.000Z 117 140 2023-03-26T12:26:59.000Z 119 140.19999694824 2023-03-26T12:27:07.000Z 119 141.19999694824 2023-03-26T12:27:13.000Z 118 141.39999389648 2023-03-26T12:27:15.000Z 118 142 2023-03-26T12:27:21.000Z 118 142.19999694824 2023-03-26T12:27:24.000Z 119 142.19999694824 2023-03-26T12:27:28.000Z 119 142.19999694824 2023-03-26T12:27:35.000Z 119 142.39999389648 2023-03-26T12:27:41.000Z 119 142.80000305176 2023-03-26T12:27:49.000Z 118 143 2023-03-26T12:27:54.000Z 118 143.19999694824 2023-03-26T12:27:57.000Z 119 143.60000610352 2023-03-26T12:28:00.000Z 121 144.19999694824 2023-03-26T12:28:05.000Z 123 144.19999694824 2023-03-26T12:28:07.000Z 123 144.39999389648 2023-03-26T12:28:11.000Z 123 144.80000305176 2023-03-26T12:28:14.000Z 123 145 2023-03-26T12:28:18.000Z 124 145.19999694824 2023-03-26T12:28:23.000Z 123 145.80000305176 2023-03-26T12:28:26.000Z 121 146.39999389648 2023-03-26T12:28:30.000Z 121 146.60000610352 2023-03-26T12:28:32.000Z 121 146.80000305176 2023-03-26T12:28:36.000Z 122 147.19999694824 2023-03-26T12:28:39.000Z 122 147.39999389648 2023-03-26T12:28:43.000Z 121 148 2023-03-26T12:28:46.000Z 122 148.60000610352 2023-03-26T12:28:52.000Z 124 148.80000305176 2023-03-26T12:28:55.000Z 124 149 2023-03-26T12:28:58.000Z 123 149.60000610352 2023-03-26T12:29:05.000Z 123 150.39999389648 2023-03-26T12:29:12.000Z 123 150.80000305176 2023-03-26T12:29:15.000Z 123 151.39999389648 2023-03-26T12:29:20.000Z 125 151.80000305176 2023-03-26T12:29:24.000Z 126 152.19999694824 2023-03-26T12:29:26.000Z 126 152.80000305176 2023-03-26T12:29:29.000Z 128 153.60000610352 2023-03-26T12:29:32.000Z 130 154 2023-03-26T12:29:35.000Z 131 154.19999694824 2023-03-26T12:29:39.000Z 133 155 2023-03-26T12:29:46.000Z 135 155.19999694824 2023-03-26T12:29:47.000Z 135 155.60000610352 2023-03-26T12:29:54.000Z 136 156 2023-03-26T12:30:02.000Z 134 156.39999389648 2023-03-26T12:30:08.000Z 132 156.60000610352 2023-03-26T12:30:14.000Z 131 157.19999694824 2023-03-26T12:30:18.000Z 130 157.39999389648 2023-03-26T12:30:21.000Z 127 157.60000610352 2023-03-26T12:30:23.000Z 127 158 2023-03-26T12:30:28.000Z 126 158.19999694824 2023-03-26T12:30:29.000Z 125 158.39999389648 2023-03-26T12:30:33.000Z 123 159.19999694824 2023-03-26T12:30:38.000Z 122 159.80000305176 2023-03-26T12:30:45.000Z 124 160.19999694824 2023-03-26T12:30:52.000Z 124 160.19999694824 2023-03-26T12:30:53.000Z 124 160.60000610352 2023-03-26T12:30:59.000Z 124 161 2023-03-26T12:31:06.000Z 122 161.39999389648 2023-03-26T12:31:13.000Z 122 162 2023-03-26T12:31:19.000Z 121 162.39999389648 2023-03-26T12:31:22.000Z 121 162.80000305176 2023-03-26T12:31:25.000Z 122 163 2023-03-26T12:31:26.000Z 122 163.60000610352 2023-03-26T12:31:30.000Z 123 163.80000305176 2023-03-26T12:31:33.000Z 123 164.39999389648 2023-03-26T12:31:39.000Z 126 164.39999389648 2023-03-26T12:31:40.000Z 128 164.60000610352 2023-03-26T12:31:42.000Z 132 164.60000610352 2023-03-26T12:31:43.000Z 135 164.60000610352 2023-03-26T12:31:44.000Z 136 164.80000305176 2023-03-26T12:31:48.000Z 139 165 2023-03-26T12:31:49.000Z 139 165.60000610352 2023-03-26T12:31:54.000Z 138 165.80000305176 2023-03-26T12:31:55.000Z 138 165.60000610352 2023-03-26T12:32:02.000Z 137 165.80000305176 2023-03-26T12:32:07.000Z 136 166.19999694824 2023-03-26T12:32:12.000Z 135 166.80000305176 2023-03-26T12:32:16.000Z 135 167 2023-03-26T12:32:18.000Z 135 167.80000305176 2023-03-26T12:32:24.000Z 134 168.80000305176 2023-03-26T12:32:28.000Z 134 169.19999694824 2023-03-26T12:32:32.000Z 134 169.80000305176 2023-03-26T12:32:41.000Z 135 170 2023-03-26T12:32:49.000Z 134 171.19999694824 2023-03-26T12:32:55.000Z 135 171.39999389648 2023-03-26T12:32:56.000Z 135 172.19999694824 2023-03-26T12:33:04.000Z 138 172.19999694824 2023-03-26T12:33:05.000Z 138 172.80000305176 2023-03-26T12:33:12.000Z 140 173.19999694824 2023-03-26T12:33:16.000Z 142 173.39999389648 2023-03-26T12:33:19.000Z 143 173.80000305176 2023-03-26T12:33:29.000Z 143 173.39999389648 2023-03-26T12:33:36.000Z 142 173.39999389648 2023-03-26T12:33:43.000Z 142 173.39999389648 2023-03-26T12:33:47.000Z 138 173.39999389648 2023-03-26T12:33:49.000Z 135 173.39999389648 2023-03-26T12:33:50.000Z 133 173.39999389648 2023-03-26T12:33:55.000Z 130 173.19999694824 2023-03-26T12:33:58.000Z 128 173 2023-03-26T12:34:07.000Z 126 173.39999389648 2023-03-26T12:34:16.000Z 126 174 2023-03-26T12:34:23.000Z 127 174.19999694824 2023-03-26T12:34:26.000Z 128 174.80000305176 2023-03-26T12:34:30.000Z 130 175.19999694824 2023-03-26T12:34:33.000Z 132 175.80000305176 2023-03-26T12:34:38.000Z 135 176.39999389648 2023-03-26T12:34:45.000Z 136 176.39999389648 2023-03-26T12:34:47.000Z 136 177.39999389648 2023-03-26T12:34:54.000Z 136 178.60000610352 2023-03-26T12:35:01.000Z 137 178.80000305176 2023-03-26T12:35:04.000Z 140 179.19999694824 2023-03-26T12:35:10.000Z 139 179.39999389648 2023-03-26T12:35:16.000Z 139 179.39999389648 2023-03-26T12:35:24.000Z 138 179.60000610352 2023-03-26T12:35:27.000Z 136 180 2023-03-26T12:35:32.000Z 135 180.39999389648 2023-03-26T12:35:42.000Z 136 180.60000610352 2023-03-26T12:35:47.000Z 137 181 2023-03-26T12:35:53.000Z 139 181.39999389648 2023-03-26T12:35:58.000Z 136 181.39999389648 2023-03-26T12:35:59.000Z 133 181.60000610352 2023-03-26T12:36:02.000Z 132 181.80000305176 2023-03-26T12:36:03.000Z 132 182.19999694824 2023-03-26T12:36:11.000Z 133 182.80000305176 2023-03-26T12:36:18.000Z 132 183.80000305176 2023-03-26T12:36:25.000Z 132 184 2023-03-26T12:36:26.000Z 133 184.19999694824 2023-03-26T12:36:32.000Z 133 184.39999389648 2023-03-26T12:36:37.000Z 132 185 2023-03-26T12:36:43.000Z 132 185 2023-03-26T12:36:44.000Z 132 185.80000305176 2023-03-26T12:36:50.000Z 133 186 2023-03-26T12:36:52.000Z 133 186 2023-03-26T12:36:53.000Z 133 186.19999694824 2023-03-26T12:36:55.000Z 133 186.60000610352 2023-03-26T12:36:58.000Z 137 187.19999694824 2023-03-26T12:37:02.000Z 139 187.39999389648 2023-03-26T12:37:03.000Z 139 188 2023-03-26T12:37:11.000Z 140 188.19999694824 2023-03-26T12:37:16.000Z 140 188.39999389648 2023-03-26T12:37:19.000Z 139 189.19999694824 2023-03-26T12:37:24.000Z 139 189.60000610352 2023-03-26T12:37:26.000Z 139 190.39999389648 2023-03-26T12:37:31.000Z 139 190.80000305176 2023-03-26T12:37:34.000Z 140 191 2023-03-26T12:37:40.000Z 142 191.19999694824 2023-03-26T12:37:48.000Z 139 191.19999694824 2023-03-26T12:37:49.000Z 138 191 2023-03-26T12:37:52.000Z 137 191 2023-03-26T12:37:58.000Z 136 191 2023-03-26T12:38:02.000Z 133 191.19999694824 2023-03-26T12:38:04.000Z 133 191.39999389648 2023-03-26T12:38:05.000Z 132 192.60000610352 2023-03-26T12:38:09.000Z 132 192.80000305176 2023-03-26T12:38:10.000Z 132 193.60000610352 2023-03-26T12:38:14.000Z 132 193.80000305176 2023-03-26T12:38:16.000Z 132 193.60000610352 2023-03-26T12:38:23.000Z 137 193.60000610352 2023-03-26T12:38:24.000Z 139 193.60000610352 2023-03-26T12:38:29.000Z 141 193.80000305176 2023-03-26T12:38:35.000Z 140 194.39999389648 2023-03-26T12:38:47.000Z 139 194.39999389648 2023-03-26T12:38:48.000Z 135 194.39999389648 2023-03-26T12:38:49.000Z 130 194.39999389648 2023-03-26T12:38:54.000Z 129 194 2023-03-26T12:39:00.000Z 127 194.19999694824 2023-03-26T12:39:07.000Z 125 194.60000610352 2023-03-26T12:39:12.000Z 124 194.60000610352 2023-03-26T12:39:14.000Z 124 194.60000610352 2023-03-26T12:39:19.000Z 123 194.39999389648 2023-03-26T12:39:25.000Z 124 194.39999389648 2023-03-26T12:39:27.000Z 127 194.60000610352 2023-03-26T12:39:30.000Z 129 195.19999694824 2023-03-26T12:39:37.000Z 128 195.19999694824 2023-03-26T12:39:43.000Z 128 194.80000305176 2023-03-26T12:39:51.000Z 130 194.39999389648 2023-03-26T12:39:58.000Z 130 194.80000305176 2023-03-26T12:40:04.000Z 130 195.39999389648 2023-03-26T12:40:10.000Z 130 195.60000610352 2023-03-26T12:40:16.000Z 129 195.60000610352 2023-03-26T12:40:17.000Z 129 195.60000610352 2023-03-26T12:40:22.000Z 128 195.19999694824 2023-03-26T12:40:29.000Z 127 195 2023-03-26T12:40:31.000Z 127 195 2023-03-26T12:40:33.000Z 127 195.39999389648 2023-03-26T12:40:39.000Z 127 195.80000305176 2023-03-26T12:40:45.000Z 128 196 2023-03-26T12:40:51.000Z 128 196 2023-03-26T12:40:55.000Z 128 196 2023-03-26T12:40:57.000Z 127 195.80000305176 2023-03-26T12:41:00.000Z 127 196 2023-03-26T12:41:06.000Z 128 195.80000305176 2023-03-26T12:41:13.000Z 128 195.80000305176 2023-03-26T12:41:15.000Z 128 195.80000305176 2023-03-26T12:41:18.000Z 125 195.80000305176 2023-03-26T12:41:19.000Z 124 195.80000305176 2023-03-26T12:41:24.000Z 122 195.80000305176 2023-03-26T12:41:28.000Z 121 196 2023-03-26T12:41:30.000Z 121 196 2023-03-26T12:41:36.000Z 120 195.60000610352 2023-03-26T12:41:42.000Z 120 196 2023-03-26T12:41:49.000Z 119 196 2023-03-26T12:41:55.000Z 119 196.39999389648 2023-03-26T12:42:02.000Z 121 196.19999694824 2023-03-26T12:42:09.000Z 121 196.60000610352 2023-03-26T12:42:16.000Z 121 196.80000305176 2023-03-26T12:42:17.000Z 121 197 2023-03-26T12:42:21.000Z 119 197.39999389648 2023-03-26T12:42:26.000Z 118 197.60000610352 2023-03-26T12:42:34.000Z 122 197.60000610352 2023-03-26T12:42:35.000Z 127 197.60000610352 2023-03-26T12:42:36.000Z 130 197.60000610352 2023-03-26T12:42:40.000Z 133 197.80000305176 2023-03-26T12:42:43.000Z 132 197.80000305176 2023-03-26T12:42:44.000Z 131 197.80000305176 2023-03-26T12:42:53.000Z 131 198 2023-03-26T12:43:01.000Z 131 198.39999389648 2023-03-26T12:43:08.000Z 128 198.39999389648 2023-03-26T12:43:09.000Z 128 198.19999694824 2023-03-26T12:43:18.000Z 129 198 2023-03-26T12:43:24.000Z 126 198.19999694824 2023-03-26T12:43:26.000Z 125 198.39999389648 2023-03-26T12:43:29.000Z 120 198.80000305176 2023-03-26T12:43:31.000Z 117 198.80000305176 2023-03-26T12:43:32.000Z 117 199 2023-03-26T12:43:34.000Z 120 199.19999694824 2023-03-26T12:43:35.000Z 123 199.39999389648 2023-03-26T12:43:36.000Z 123 199.60000610352 2023-03-26T12:43:41.000Z 124 199.60000610352 2023-03-26T12:43:44.000Z 125 199.60000610352 2023-03-26T12:43:47.000Z 127 199.60000610352 2023-03-26T12:43:49.000Z 130 199.60000610352 2023-03-26T12:43:55.000Z 127 199.60000610352 2023-03-26T12:44:01.000Z 126 199.80000305176 2023-03-26T12:44:08.000Z 125 199.80000305176 2023-03-26T12:44:10.000Z 124 200 2023-03-26T12:44:14.000Z 126 200.60000610352 2023-03-26T12:44:20.000Z 129 200.80000305176 2023-03-26T12:44:21.000Z 129 201 2023-03-26T12:44:22.000Z 130 201.80000305176 2023-03-26T12:44:28.000Z 129 202 2023-03-26T12:44:31.000Z 129 202.19999694824 2023-03-26T12:44:34.000Z 129 203.19999694824 2023-03-26T12:44:40.000Z 130 203.19999694824 2023-03-26T12:44:41.000Z 130 203.60000610352 2023-03-26T12:44:48.000Z 131 203.19999694824 2023-03-26T12:44:55.000Z 130 203.39999389648 2023-03-26T12:45:04.000Z 130 202.80000305176 2023-03-26T12:45:08.000Z 129 202.80000305176 2023-03-26T12:45:11.000Z 126 202.80000305176 2023-03-26T12:45:12.000Z 123 202.80000305176 2023-03-26T12:45:14.000Z 120 202.80000305176 2023-03-26T12:45:16.000Z 119 202.39999389648 2023-03-26T12:45:23.000Z 118 202 2023-03-26T12:45:27.000Z 119 201.80000305176 2023-03-26T12:45:31.000Z 119 201 2023-03-26T12:45:35.000Z 119 200.39999389648 2023-03-26T12:45:41.000Z 118 201.39999389648 2023-03-26T12:45:49.000Z 117 202.19999694824 2023-03-26T12:45:51.000Z 117 203 2023-03-26T12:45:58.000Z 116 202.19999694824 2023-03-26T12:46:04.000Z 116 202.19999694824 2023-03-26T12:46:10.000Z 115 202 2023-03-26T12:46:19.000Z 113 201.80000305176 2023-03-26T12:46:22.000Z 110 201.80000305176 2023-03-26T12:46:25.000Z 108 202 2023-03-26T12:46:31.000Z 106 202.19999694824 2023-03-26T12:46:37.000Z 105 202.80000305176 2023-03-26T12:46:44.000Z 105 203.39999389648 2023-03-26T12:46:47.000Z 104 203.80000305176 2023-03-26T12:46:50.000Z 104 204.19999694824 2023-03-26T12:46:55.000Z 107 204.39999389648 2023-03-26T12:46:57.000Z 109 204.39999389648 2023-03-26T12:47:02.000Z 112 204.39999389648 2023-03-26T12:47:03.000Z 112 204 2023-03-26T12:47:09.000Z 112 205.60000610352 2023-03-26T12:47:17.000Z 113 205.80000305176 2023-03-26T12:47:18.000Z 114 206 2023-03-26T12:47:25.000Z 115 206 2023-03-26T12:47:32.000Z 115 206 2023-03-26T12:47:38.000Z 115 206.39999389648 2023-03-26T12:47:42.000Z 118 206.19999694824 2023-03-26T12:47:45.000Z 118 206 2023-03-26T12:47:51.000Z 120 205.19999694824 2023-03-26T12:47:55.000Z 115 204.60000610352 2023-03-26T12:47:57.000Z 113 204.39999389648 2023-03-26T12:47:58.000Z 113 204.60000610352 2023-03-26T12:48:02.000Z 112 205.80000305176 2023-03-26T12:48:05.000Z 111 206 2023-03-26T12:48:08.000Z 111 205.19999694824 2023-03-26T12:48:16.000Z 111 206 2023-03-26T12:48:24.000Z 110 207 2023-03-26T12:48:31.000Z 112 207.19999694824 2023-03-26T12:48:32.000Z 113 207.39999389648 2023-03-26T12:48:35.000Z 115 207.80000305176 2023-03-26T12:48:38.000Z 117 208.19999694824 2023-03-26T12:48:41.000Z 120 208.39999389648 2023-03-26T12:48:44.000Z 122 209.39999389648 2023-03-26T12:48:50.000Z 124 209.60000610352 2023-03-26T12:48:51.000Z 125 210.60000610352 2023-03-26T12:48:58.000Z 126 211.60000610352 2023-03-26T12:49:03.000Z 126 212.19999694824 2023-03-26T12:49:04.000Z 126 212.80000305176 2023-03-26T12:49:06.000Z 126 212.80000305176 2023-03-26T12:49:12.000Z 127 213.39999389648 2023-03-26T12:49:18.000Z 125 214 2023-03-26T12:49:20.000Z 125 215 2023-03-26T12:49:28.000Z 124 215.19999694824 2023-03-26T12:49:34.000Z 127 215.39999389648 2023-03-26T12:49:35.000Z 127 216.19999694824 2023-03-26T12:49:39.000Z 128 216.60000610352 2023-03-26T12:49:42.000Z 129 217.19999694824 2023-03-26T12:49:46.000Z 130 217.60000610352 2023-03-26T12:49:50.000Z 133 218 2023-03-26T12:49:56.000Z 134 217.19999694824 2023-03-26T12:50:02.000Z 135 218 2023-03-26T12:50:07.000Z 132 218.19999694824 2023-03-26T12:50:09.000Z 129 218.19999694824 2023-03-26T12:50:10.000Z 126 218 2023-03-26T12:50:12.000Z 125 217.19999694824 2023-03-26T12:50:15.000Z 125 216.60000610352 2023-03-26T12:50:20.000Z 124 218.39999389648 2023-03-26T12:50:30.000Z 125 219.60000610352 2023-03-26T12:50:37.000Z 128 220 2023-03-26T12:50:40.000Z 130 220.60000610352 2023-03-26T12:50:44.000Z 132 221.39999389648 2023-03-26T12:50:48.000Z 134 221.80000305176 2023-03-26T12:50:56.000Z 135 221.80000305176 2023-03-26T12:50:57.000Z 135 222.39999389648 2023-03-26T12:51:05.000Z 136 222.80000305176 2023-03-26T12:51:12.000Z 136 224 2023-03-26T12:51:15.000Z 135 225 2023-03-26T12:51:21.000Z 136 225.19999694824 2023-03-26T12:51:22.000Z 136 225.80000305176 2023-03-26T12:51:28.000Z 138 226.19999694824 2023-03-26T12:51:32.000Z 141 226.39999389648 2023-03-26T12:51:34.000Z 141 226.60000610352 2023-03-26T12:51:37.000Z 141 227 2023-03-26T12:51:40.000Z 140 227.39999389648 2023-03-26T12:51:43.000Z 140 228.19999694824 2023-03-26T12:51:53.000Z 141 228 2023-03-26T12:51:58.000Z 141 227.60000610352 2023-03-26T12:52:06.000Z 139 227 2023-03-26T12:52:09.000Z 135 226.39999389648 2023-03-26T12:52:12.000Z 131 226.60000610352 2023-03-26T12:52:13.000Z 130 227.60000610352 2023-03-26T12:52:16.000Z 127 227.80000305176 2023-03-26T12:52:20.000Z 125 227.80000305176 2023-03-26T12:52:22.000Z 124 228.60000610352 2023-03-26T12:52:25.000Z 123 228.60000610352 2023-03-26T12:52:28.000Z 122 228.80000305176 2023-03-26T12:52:33.000Z 122 229.80000305176 2023-03-26T12:52:37.000Z 122 230.60000610352 2023-03-26T12:52:39.000Z 123 230.80000305176 2023-03-26T12:52:41.000Z 125 230.80000305176 2023-03-26T12:52:44.000Z 128 230.80000305176 2023-03-26T12:52:45.000Z 128 231.19999694824 2023-03-26T12:52:49.000Z 131 231.39999389648 2023-03-26T12:52:52.000Z 133 232 2023-03-26T12:52:54.000Z 135 232.19999694824 2023-03-26T12:52:56.000Z 138 232.60000610352 2023-03-26T12:52:58.000Z 141 233 2023-03-26T12:53:00.000Z 141 234.19999694824 2023-03-26T12:53:05.000Z 142 234.60000610352 2023-03-26T12:53:07.000Z 143 234.60000610352 2023-03-26T12:53:14.000Z 144 235 2023-03-26T12:53:21.000Z 144 235.19999694824 2023-03-26T12:53:24.000Z 144 235.39999389648 2023-03-26T12:53:26.000Z 143 234.80000305176 2023-03-26T12:53:32.000Z 140 234.60000610352 2023-03-26T12:53:35.000Z 137 234.60000610352 2023-03-26T12:53:37.000Z 135 235 2023-03-26T12:53:40.000Z 132 235 2023-03-26T12:53:41.000Z 132 235 2023-03-26T12:53:43.000Z 132 234.80000305176 2023-03-26T12:53:49.000Z 129 234.80000305176 2023-03-26T12:53:52.000Z 126 235 2023-03-26T12:53:54.000Z 125 235 2023-03-26T12:53:56.000Z 120 235 2023-03-26T12:53:59.000Z 117 235 2023-03-26T12:54:00.000Z 117 234.80000305176 2023-03-26T12:54:07.000Z 116 234.80000305176 2023-03-26T12:54:12.000Z 116 235 2023-03-26T12:54:14.000Z 116 235.19999694824 2023-03-26T12:54:20.000Z 115 235.19999694824 2023-03-26T12:54:25.000Z 115 235.19999694824 2023-03-26T12:54:32.000Z 115 236.19999694824 2023-03-26T12:54:41.000Z 115 236.19999694824 2023-03-26T12:54:42.000Z 117 236.19999694824 2023-03-26T12:54:44.000Z 121 236.39999389648 2023-03-26T12:54:47.000Z 124 236.60000610352 2023-03-26T12:54:49.000Z 125 236.39999389648 2023-03-26T12:54:56.000Z 128 236.80000305176 2023-03-26T12:55:03.000Z 129 237 2023-03-26T12:55:07.000Z 132 237.19999694824 2023-03-26T12:55:09.000Z 132 237.19999694824 2023-03-26T12:55:11.000Z 132 238 2023-03-26T12:55:16.000Z 131 238.19999694824 2023-03-26T12:55:22.000Z 132 239.39999389648 2023-03-26T12:55:31.000Z 133 240.19999694824 2023-03-26T12:55:39.000Z 134 240.39999389648 2023-03-26T12:55:41.000Z 134 240.60000610352 2023-03-26T12:55:46.000Z 135 241 2023-03-26T12:55:52.000Z 134 241.39999389648 2023-03-26T12:56:02.000Z 133 241.39999389648 2023-03-26T12:56:03.000Z 134 241.60000610352 2023-03-26T12:56:08.000Z 135 241.80000305176 2023-03-26T12:56:14.000Z 135 240.60000610352 2023-03-26T12:56:23.000Z 132 241.19999694824 2023-03-26T12:56:30.000Z 130 241.80000305176 2023-03-26T12:56:37.000Z 127 241.60000610352 2023-03-26T12:56:38.000Z 127 241.60000610352 2023-03-26T12:56:46.000Z 126 241.39999389648 2023-03-26T12:56:48.000Z 126 241.39999389648 2023-03-26T12:56:51.000Z 126 241.19999694824 2023-03-26T12:56:56.000Z 125 241.19999694824 2023-03-26T12:56:58.000Z 125 241.19999694824 2023-03-26T12:57:01.000Z 125 241.19999694824 2023-03-26T12:57:03.000Z 124 241.19999694824 2023-03-26T12:57:10.000Z 125 240.80000305176 2023-03-26T12:57:18.000Z 127 240.60000610352 2023-03-26T12:57:25.000Z 124 240.39999389648 2023-03-26T12:57:31.000Z 121 240.19999694824 2023-03-26T12:57:33.000Z 121 240.60000610352 2023-03-26T12:57:39.000Z 120 240.19999694824 2023-03-26T12:57:48.000Z 120 240.19999694824 2023-03-26T12:58:01.000Z 119 240.39999389648 2023-03-26T12:58:18.000Z 120 240.39999389648 2023-03-26T12:58:32.000Z 121 240.39999389648 2023-03-26T12:58:47.000Z 120 240.39999389648 2023-03-26T12:58:51.000Z 117 240.39999389648 2023-03-26T12:58:53.000Z 114 240.39999389648 2023-03-26T12:59:12.000Z 115 240 2023-03-26T12:59:25.000Z 113 240 2023-03-26T12:59:44.000Z 113 239.60000610352 2023-03-26T12:59:53.000Z 110 239.80000305176 2023-03-26T12:59:55.000Z 107 239.80000305176 2023-03-26T12:59:57.000Z 107 239.60000610352 2023-03-26T13:00:09.000Z 112 239.80000305176 2023-03-26T13:00:10.000Z 114 240 2023-03-26T13:00:27.000Z 114 240.19999694824 2023-03-26T13:00:37.000Z 111 240 2023-03-26T13:00:46.000Z 113 240 2023-03-26T13:00:49.000Z 110 240 2023-03-26T13:01:02.000Z 111 240.39999389648 2023-03-26T13:01:13.000Z 108 240.60000610352 2023-03-26T13:01:16.000Z 107 240.19999694824 2023-03-26T13:01:22.000Z 110 240.39999389648 2023-03-26T13:01:29.000Z 113 240.60000610352 2023-03-26T13:01:32.000Z 116 239.80000305176 2023-03-26T13:01:40.000Z 116 241.39999389648 2023-03-26T13:01:50.000Z 115 241.60000610352 2023-03-26T13:01:53.000Z 114 240.80000305176 2023-03-26T13:02:01.000Z 110 240.80000305176 2023-03-26T13:02:07.000Z 113 240.39999389648 2023-03-26T13:02:12.000Z 114 240.39999389648 2023-03-26T13:02:14.000Z 114 241.19999694824 2023-03-26T13:02:22.000Z 111 240.80000305176 2023-03-26T13:02:30.000Z 110 241.39999389648 2023-03-26T13:02:41.000Z 111 241 2023-03-26T13:02:45.000Z 110 241 2023-03-26T13:02:47.000Z 113 241 2023-03-26T13:02:51.000Z 116 240.80000305176 2023-03-26T13:02:55.000Z 115 240.39999389648 2023-03-26T13:03:04.000Z 112 240.19999694824 2023-03-26T13:03:07.000Z 113 240 2023-03-26T13:03:20.000Z 110 240 2023-03-26T13:03:22.000Z 106 240 2023-03-26T13:03:23.000Z 103 240.80000305176 2023-03-26T13:03:31.000Z 102 241.39999389648 2023-03-26T13:03:34.000Z 101 240.60000610352 2023-03-26T13:03:42.000Z 102 240.39999389648 2023-03-26T13:03:47.000Z 99 240.39999389648 2023-03-26T13:03:49.000Z 99 240.80000305176 2023-03-26T13:03:58.000Z 102 240.80000305176 2023-03-26T13:03:59.000Z 103 241.39999389648 2023-03-26T13:04:03.000Z 106 241.80000305176 2023-03-26T13:04:19.000Z 108 241 2023-03-26T13:04:34.000Z 109 240.80000305176 2023-03-26T13:04:41.000Z 108 240.80000305176 2023-03-26T13:04:47.000Z 108 240.80000305176 2023-03-26T13:04:55.000Z 108 240.19999694824 2023-03-26T13:05:04.000Z 100 240.19999694824 2023-03-26T13:05:05.000Z 94 240.19999694824 2023-03-26T13:05:06.000Z 89 240 2023-03-26T13:05:08.000Z 86 239.39999389648 2023-03-26T13:05:14.000Z 90 239.80000305176 2023-03-26T13:05:21.000Z 87 239.80000305176 2023-03-26T13:05:25.000Z 84 239.80000305176 2023-03-26T13:05:45.000Z 92 239.80000305176 2023-03-26T13:05:50.000Z 86 239.80000305176 2023-03-26T13:05:51.000Z 86 240 2023-03-26T13:05:52.000Z 86 239.60000610352 2023-03-26T13:05:58.000Z 89 239.60000610352 2023-03-26T13:06:00.000Z 92 239.80000305176 2023-03-26T13:06:03.000Z 95 239.80000305176 2023-03-26T13:06:09.000Z 93 239.60000610352 2023-03-26T13:06:11.000Z 90 239.39999389648 2023-03-26T13:06:15.000Z 88 239.60000610352 2023-03-26T13:06:23.000Z 93 239.39999389648 2023-03-26T13:06:25.000Z 94 239.19999694824 2023-03-26T13:06:26.000Z 94 239.39999389648 2023-03-26T13:06:32.000Z 91 239.60000610352 2023-03-26T13:06:40.000Z 88 239.39999389648 2023-03-26T13:06:42.000Z 85 239.80000305176 2023-03-26T13:06:49.000Z 85 239.60000610352 2023-03-26T13:06:51.000Z 88 239.60000610352 2023-03-26T13:06:53.000Z 92 239.39999389648 2023-03-26T13:07:00.000Z 89 239.39999389648 2023-03-26T13:07:02.000Z 86 239.80000305176 2023-03-26T13:07:06.000Z 83 239.80000305176 2023-03-26T13:07:16.000Z 85 239.60000610352 2023-03-26T13:07:24.000Z 88 239.60000610352 2023-03-26T13:07:26.000Z 91 238.80000305176 2023-03-26T13:07:37.000Z 95 239 2023-03-26T13:07:42.000Z 92 239 2023-03-26T13:07:45.000Z 88 238.80000305176 2023-03-26T13:07:52.000Z 91 238.80000305176 2023-03-26T13:07:54.000Z 93 239.39999389648 2023-03-26T13:08:13.000Z 90 239.39999389648 2023-03-26T13:08:20.000Z 85 239.39999389648 2023-03-26T13:08:21.000Z 82 239.39999389648 2023-03-26T13:08:22.000Z 82 238.60000610352 2023-03-26T13:08:33.000Z 82 238.60000610352 2023-03-26T13:08:51.000Z 85 238.60000610352 2023-03-26T13:08:53.000Z 88 238.80000305176 2023-03-26T13:09:08.000Z 84 238.19999694824 2023-03-26T13:09:18.000Z 85 238.19999694824 2023-03-26T13:09:20.000Z 85 238.80000305176 2023-03-26T13:09:25.000Z 86 238.80000305176 2023-03-26T13:09:27.000Z 90 238.60000610352 2023-03-26T13:09:43.000Z 87 238.60000610352 2023-03-26T13:09:45.000Z 83 238.60000610352 2023-03-26T13:09:46.000Z 79 238.60000610352 2023-03-26T13:09:52.000Z 80 238.60000610352 2023-03-26T13:10:08.000Z 82 238.60000610352 2023-03-26T13:10:16.000Z 79 238.80000305176 2023-03-26T13:10:20.000Z 78 238.60000610352 2023-03-26T13:10:29.000Z 78 238.60000610352 2023-03-26T13:10:36.000Z 82 238.60000610352 2023-03-26T13:10:37.000Z 85 238.60000610352 2023-03-26T13:10:38.000Z 85 238.80000305176 2023-03-26T13:10:49.000Z 84 238 2023-03-26T13:11:02.000Z 87 237.80000305176 2023-03-26T13:11:03.000Z 87 237.60000610352 2023-03-26T13:11:17.000Z 90 237.19999694824 2023-03-26T13:11:24.000Z 89 237.19999694824 2023-03-26T13:11:25.000Z 89 237 2023-03-26T13:11:46.000Z 86 236.80000305176 2023-03-26T13:11:52.000Z 84 236.60000610352 2023-03-26T13:11:58.000Z 81 236.19999694824 2023-03-26T13:12:17.000Z 83 236.19999694824 2023-03-26T13:12:23.000Z 84 235.60000610352 2023-03-26T13:12:43.000Z 85 235.39999389648 2023-03-26T13:12:58.000Z 82 235.80000305176 2023-03-26T13:13:10.000Z 81 236 2023-03-26T13:13:21.000Z 84 235.80000305176 2023-03-26T13:13:30.000Z 85 235.19999694824 2023-03-26T13:13:45.000Z 86 235 2023-03-26T13:13:58.000Z 88 235.19999694824 2023-03-26T13:14:02.000Z 85 234.39999389648 2023-03-26T13:14:30.000Z 83 235.19999694824 2023-03-26T13:14:51.000Z 83 235.80000305176 2023-03-26T13:14:59.000Z 82 235.19999694824 2023-03-26T13:15:08.000Z 82 235.60000610352 2023-03-26T13:15:17.000Z 77 235.39999389648 2023-03-26T13:15:19.000Z 74 235.19999694824 2023-03-26T13:15:27.000Z 76 235.19999694824 2023-03-26T13:15:28.000Z 79 234.60000610352 2023-03-26T13:15:47.000Z 82 234 2023-03-26T13:15:49.000Z 84 233.39999389648 2023-03-26T13:15:52.000Z 84 233.60000610352 2023-03-26T13:15:59.000Z 87 233.19999694824 2023-03-26T13:16:06.000Z 85 234.60000610352 2023-03-26T13:16:21.000Z 83 234.60000610352 2023-03-26T13:16:24.000Z 80 234.39999389648 2023-03-26T13:16:34.000Z 77 234.80000305176 2023-03-26T13:16:47.000Z 82 234.80000305176 2023-03-26T13:16:49.000Z 83 235.19999694824 2023-03-26T13:16:53.000Z 84 235.39999389648 2023-03-26T13:16:58.000Z 81 236.19999694824 2023-03-26T13:17:03.000Z 80 235 2023-03-26T13:17:20.000Z 78 235 2023-03-26T13:17:22.000Z 78 235.19999694824 2023-03-26T13:17:28.000Z 81 235.19999694824 2023-03-26T13:17:31.000Z 84 234 2023-03-26T13:17:46.000Z 82 235 2023-03-26T13:17:54.000Z 81 235 2023-03-26T13:17:58.000Z 84 235 2023-03-26T13:18:01.000Z 87 234.39999389648 2023-03-26T13:18:05.000Z 89 234.80000305176 2023-03-26T13:18:13.000Z 92 234.60000610352 2023-03-26T13:18:14.000Z 92 234.80000305176 2023-03-26T13:18:22.000Z 84 234.80000305176 2023-03-26T13:18:23.000Z 81 234.80000305176 2023-03-26T13:18:31.000Z 79 234.39999389648 2023-03-26T13:18:57.000Z 79 234.80000305176 2023-03-26T13:19:24.000Z 81 234.80000305176 2023-03-26T13:19:37.000Z 78 234.60000610352 2023-03-26T13:19:42.000Z 82 234.80000305176 2023-03-26T13:19:51.000Z 81 234.80000305176 2023-03-26T13:19:57.000Z 84 234.60000610352 2023-03-26T13:19:58.000Z 87 234.60000610352 2023-03-26T13:19:59.000Z 91 234.60000610352 2023-03-26T13:20:00.000Z 88 234.60000610352 2023-03-26T13:20:01.000Z 85 234.80000305176 2023-03-26T13:20:05.000Z 81 234.80000305176 2023-03-26T13:20:11.000Z 78 234.80000305176 2023-03-26T13:20:20.000Z 79 234.39999389648 2023-03-26T13:20:43.000Z 82 234.80000305176 2023-03-26T13:20:51.000Z 83 234.39999389648 2023-03-26T13:20:57.000Z 80 235 2023-03-26T13:21:17.000Z 83 235 2023-03-26T13:21:19.000Z 84 236 2023-03-26T13:21:25.000Z 81 236 2023-03-26T13:21:26.000Z 79 235.60000610352 2023-03-26T13:21:31.000Z 76 235.19999694824 2023-03-26T13:21:47.000Z 79 235.19999694824 2023-03-26T13:21:52.000Z 82 235.39999389648 2023-03-26T13:21:53.000Z 82 235.19999694824 2023-03-26T13:21:56.000Z 85 235.80000305176 2023-03-26T13:22:03.000Z 88 235.80000305176 2023-03-26T13:22:14.000Z 89 235.80000305176 2023-03-26T13:22:18.000Z 86 235.39999389648 2023-03-26T13:22:20.000Z 83 235.80000305176 2023-03-26T13:22:34.000Z 86 235.80000305176 2023-03-26T13:22:36.000Z 87 235.60000610352 2023-03-26T13:22:39.000Z 90 235.39999389648 2023-03-26T13:22:43.000Z 87 235.39999389648 2023-03-26T13:22:44.000Z 82 235.39999389648 2023-03-26T13:23:03.000Z 81 235.60000610352 2023-03-26T13:23:19.000Z 84 236 2023-03-26T13:23:23.000Z 87 235.60000610352 2023-03-26T13:23:30.000Z 85 235.39999389648 2023-03-26T13:23:34.000Z 88 235.39999389648 2023-03-26T13:23:39.000Z 83 235.39999389648 2023-03-26T13:23:40.000Z 83 235 2023-03-26T13:23:45.000Z 87 235 2023-03-26T13:23:46.000Z 87 234.80000305176 2023-03-26T13:23:52.000Z 87 235 2023-03-26T13:24:00.000Z 87 235 2023-03-26T13:24:04.000Z 90 235.19999694824 2023-03-26T13:24:06.000Z 93 235 2023-03-26T13:24:11.000Z 87 234.80000305176 2023-03-26T13:24:13.000Z 83 235.19999694824 2023-03-26T13:24:18.000Z 80 234.80000305176 2023-03-26T13:24:29.000Z 80 235.19999694824 2023-03-26T13:24:37.000Z 79 236 2023-03-26T13:24:45.000Z 80 235.80000305176 2023-03-26T13:24:49.000Z 83 235.39999389648 2023-03-26T13:24:52.000Z 84 235.39999389648 2023-03-26T13:25:04.000Z 87 235 2023-03-26T13:25:09.000Z 88 235.19999694824 2023-03-26T13:25:12.000Z 83 235.19999694824 2023-03-26T13:25:13.000Z 83 235.19999694824 2023-03-26T13:25:14.000Z 82 235.19999694824 2023-03-26T13:25:17.000Z 85 235 2023-03-26T13:25:29.000Z 85 235 2023-03-26T13:25:42.000Z 82 235 2023-03-26T13:25:49.000Z 84 235 2023-03-26T13:26:07.000Z 84 234.80000305176 2023-03-26T13:26:20.000Z 81 234.60000610352 2023-03-26T13:26:29.000Z 84 234.80000305176 2023-03-26T13:26:32.000Z 87 235 2023-03-26T13:26:35.000Z 90 234.80000305176 2023-03-26T13:26:43.000Z 86 234.39999389648 2023-03-26T13:26:59.000Z 88 234.19999694824 2023-03-26T13:27:09.000Z 91 234.60000610352 2023-03-26T13:27:23.000Z 88 234.60000610352 2023-03-26T13:27:25.000Z 88 234 2023-03-26T13:27:44.000Z 90 233.80000305176 2023-03-26T13:27:52.000Z 90 235 2023-03-26T13:28:05.000Z 90 234 2023-03-26T13:28:16.000Z 89 234 2023-03-26T13:28:33.000Z 92 234 2023-03-26T13:28:42.000Z 89 234.39999389648 2023-03-26T13:28:55.000Z 89 234.80000305176 2023-03-26T13:29:01.000Z 92 234.39999389648 2023-03-26T13:29:17.000Z 89 234.60000610352 2023-03-26T13:29:24.000Z 85 234.60000610352 2023-03-26T13:29:26.000Z 82 234.39999389648 2023-03-26T13:29:34.000Z 85 234 2023-03-26T13:29:46.000Z 87 234 2023-03-26T13:29:48.000Z 93 234 2023-03-26T13:29:55.000Z 89 233.39999389648 2023-03-26T13:30:13.000Z 92 233.39999389648 2023-03-26T13:30:19.000Z 90 233.80000305176 2023-03-26T13:30:25.000Z 87 233.80000305176 2023-03-26T13:30:43.000Z 90 233.80000305176 2023-03-26T13:30:47.000Z 91 234.60000610352 2023-03-26T13:31:02.000Z 94 234.60000610352 2023-03-26T13:31:15.000Z 91 234.60000610352 2023-03-26T13:31:19.000Z 90 234.39999389648 2023-03-26T13:31:33.000Z 91 234.39999389648 2023-03-26T13:31:37.000Z 94 234.80000305176 2023-03-26T13:31:46.000Z 90 234.39999389648 2023-03-26T13:31:48.000Z 87 234.60000610352 2023-03-26T13:31:55.000Z 86 234.60000610352 2023-03-26T13:32:00.000Z 89 234.60000610352 2023-03-26T13:32:01.000Z 92 234.39999389648 2023-03-26T13:32:07.000Z 89 234.39999389648 2023-03-26T13:32:08.000Z 84 234.60000610352 2023-03-26T13:32:18.000Z 86 235 2023-03-26T13:32:31.000Z 83 235 2023-03-26T13:32:32.000Z 83 235 2023-03-26T13:32:33.000Z 83 235.19999694824 2023-03-26T13:32:41.000Z 84 235.80000305176 2023-03-26T13:32:50.000Z 86 236 2023-03-26T13:32:56.000Z 86 236.19999694824 2023-03-26T13:32:57.000Z 86 236.39999389648 2023-03-26T13:33:03.000Z 87 235.80000305176 2023-03-26T13:33:15.000Z 86 235.80000305176 2023-03-26T13:33:24.000Z 87 236.39999389648 2023-03-26T13:33:34.000Z 90 236.60000610352 2023-03-26T13:33:41.000Z 93 236.60000610352 2023-03-26T13:33:42.000Z 93 236.19999694824 2023-03-26T13:33:48.000Z 94 236.19999694824 2023-03-26T13:33:49.000Z 94 236.39999389648 2023-03-26T13:33:50.000Z 94 236 2023-03-26T13:33:57.000Z 92 236.19999694824 2023-03-26T13:34:03.000Z 95 236.19999694824 2023-03-26T13:34:06.000Z 96 236.39999389648 2023-03-26T13:34:13.000Z 97 237.19999694824 2023-03-26T13:34:20.000Z 97 237.19999694824 2023-03-26T13:34:21.000Z 97 237.39999389648 2023-03-26T13:34:28.000Z 94 237.80000305176 2023-03-26T13:34:31.000Z 89 237.80000305176 2023-03-26T13:34:32.000Z 88 237.80000305176 2023-03-26T13:34:35.000Z 85 237.39999389648 2023-03-26T13:34:41.000Z 86 236.39999389648 2023-03-26T13:34:52.000Z 85 236.60000610352 2023-03-26T13:35:03.000Z 84 236 2023-03-26T13:35:06.000Z 84 235.80000305176 2023-03-26T13:35:09.000Z 84 235.80000305176 2023-03-26T13:35:15.000Z 84 236.19999694824 2023-03-26T13:35:20.000Z 87 236.19999694824 2023-03-26T13:35:22.000Z 90 236 2023-03-26T13:35:24.000Z 93 235.19999694824 2023-03-26T13:35:27.000Z 96 235.19999694824 2023-03-26T13:35:30.000Z 96 236.19999694824 2023-03-26T13:35:38.000Z 94 236.80000305176 2023-03-26T13:35:43.000Z 91 237 2023-03-26T13:35:44.000Z 91 237.19999694824 2023-03-26T13:35:45.000Z 91 237.60000610352 2023-03-26T13:35:51.000Z 94 237.60000610352 2023-03-26T13:35:52.000Z 95 237.60000610352 2023-03-26T13:35:54.000Z 96 237.39999389648 2023-03-26T13:35:56.000Z 97 238 2023-03-26T13:36:03.000Z 98 238.19999694824 2023-03-26T13:36:04.000Z 99 238.39999389648 2023-03-26T13:36:06.000Z 99 239 2023-03-26T13:36:10.000Z 102 239.39999389648 2023-03-26T13:36:11.000Z 102 240.19999694824 2023-03-26T13:36:13.000Z 105 240.60000610352 2023-03-26T13:36:14.000Z 105 241 2023-03-26T13:36:18.000Z 105 241.60000610352 2023-03-26T13:36:23.000Z 104 242 2023-03-26T13:36:25.000Z 104 242.80000305176 2023-03-26T13:36:28.000Z 105 243.80000305176 2023-03-26T13:36:32.000Z 107 244 2023-03-26T13:36:34.000Z 107 245 2023-03-26T13:36:42.000Z 110 245.19999694824 2023-03-26T13:36:43.000Z 110 246 2023-03-26T13:36:49.000Z 113 246.19999694824 2023-03-26T13:36:51.000Z 114 247 2023-03-26T13:36:57.000Z 115 247.60000610352 2023-03-26T13:37:00.000Z 116 248.39999389648 2023-03-26T13:37:02.000Z 117 247.80000305176 2023-03-26T13:37:09.000Z 117 249.60000610352 2023-03-26T13:37:16.000Z 116 249.80000305176 2023-03-26T13:37:25.000Z 116 250.60000610352 2023-03-26T13:37:30.000Z 116 251 2023-03-26T13:37:34.000Z 116 251.60000610352 2023-03-26T13:37:41.000Z 115 251.80000305176 2023-03-26T13:37:42.000Z 115 252.80000305176 2023-03-26T13:37:47.000Z 116 254 2023-03-26T13:37:50.000Z 118 255.39999389648 2023-03-26T13:37:56.000Z 118 255.80000305176 2023-03-26T13:37:57.000Z 118 256.39999389648 2023-03-26T13:38:01.000Z 119 257.20001220703 2023-03-26T13:38:05.000Z 117 257.39999389648 2023-03-26T13:38:06.000Z 117 258.39999389648 2023-03-26T13:38:11.000Z 116 259 2023-03-26T13:38:15.000Z 116 259.60000610352 2023-03-26T13:38:22.000Z 118 260.60000610352 2023-03-26T13:38:27.000Z 119 260.79998779297 2023-03-26T13:38:30.000Z 118 261.39999389648 2023-03-26T13:38:37.000Z 116 262 2023-03-26T13:38:39.000Z 115 262.60000610352 2023-03-26T13:38:43.000Z 113 262.79998779297 2023-03-26T13:38:44.000Z 114 263 2023-03-26T13:38:45.000Z 114 264 2023-03-26T13:38:50.000Z 115 265.20001220703 2023-03-26T13:38:57.000Z 117 265.39999389648 2023-03-26T13:38:58.000Z 117 266.20001220703 2023-03-26T13:39:05.000Z 117 266.39999389648 2023-03-26T13:39:06.000Z 117 267.39999389648 2023-03-26T13:39:13.000Z 117 267.39999389648 2023-03-26T13:39:14.000Z 117 268 2023-03-26T13:39:21.000Z 118 268.60000610352 2023-03-26T13:39:27.000Z 118 268.79998779297 2023-03-26T13:39:29.000Z 118 269.20001220703 2023-03-26T13:39:36.000Z 117 269.39999389648 2023-03-26T13:39:43.000Z 116 269.60000610352 2023-03-26T13:39:47.000Z 116 269.39999389648 2023-03-26T13:39:51.000Z 115 269.39999389648 2023-03-26T13:39:59.000Z 116 270.60000610352 2023-03-26T13:40:07.000Z 116 270.60000610352 2023-03-26T13:40:08.000Z 116 271.39999389648 2023-03-26T13:40:15.000Z 114 271.60000610352 2023-03-26T13:40:18.000Z 114 271.79998779297 2023-03-26T13:40:22.000Z 113 272 2023-03-26T13:40:30.000Z 116 272.20001220703 2023-03-26T13:40:32.000Z 117 272.79998779297 2023-03-26T13:40:35.000Z 116 273.20001220703 2023-03-26T13:40:41.000Z 116 273 2023-03-26T13:40:49.000Z 114 273.20001220703 2023-03-26T13:40:55.000Z 113 273 2023-03-26T13:40:59.000Z 111 273 2023-03-26T13:41:01.000Z 111 273.39999389648 2023-03-26T13:41:09.000Z 111 273.20001220703 2023-03-26T13:41:14.000Z 110 273 2023-03-26T13:41:20.000Z 109 273 2023-03-26T13:41:27.000Z 112 273.39999389648 2023-03-26T13:41:30.000Z 115 273 2023-03-26T13:41:35.000Z 115 272.79998779297 2023-03-26T13:41:41.000Z 114 273.60000610352 2023-03-26T13:41:49.000Z 115 273.79998779297 2023-03-26T13:41:50.000Z 115 274.60000610352 2023-03-26T13:41:58.000Z 118 274.60000610352 2023-03-26T13:41:59.000Z 119 274.60000610352 2023-03-26T13:42:04.000Z 122 274.60000610352 2023-03-26T13:42:06.000Z 122 274.60000610352 2023-03-26T13:42:13.000Z 122 274.79998779297 2023-03-26T13:42:16.000Z 121 274.79998779297 2023-03-26T13:42:21.000Z 117 275 2023-03-26T13:42:27.000Z 114 275 2023-03-26T13:42:28.000Z 114 275 2023-03-26T13:42:36.000Z 113 274.20001220703 2023-03-26T13:42:44.000Z 112 274.79998779297 2023-03-26T13:42:51.000Z 111 274 2023-03-26T13:42:58.000Z 110 274.20001220703 2023-03-26T13:43:08.000Z 108 273.79998779297 2023-03-26T13:43:15.000Z 108 274 2023-03-26T13:43:21.000Z 107 274 2023-03-26T13:43:27.000Z 106 274.60000610352 2023-03-26T13:43:35.000Z 105 274 2023-03-26T13:43:43.000Z 105 273.39999389648 2023-03-26T13:43:51.000Z 105 273.20001220703 2023-03-26T13:43:58.000Z 104 273 2023-03-26T13:44:06.000Z 104 273.20001220703 2023-03-26T13:44:14.000Z 104 273.39999389648 2023-03-26T13:44:17.000Z 100 273.39999389648 2023-03-26T13:44:20.000Z 97 273.39999389648 2023-03-26T13:44:22.000Z 97 274 2023-03-26T13:44:30.000Z 99 274.20001220703 2023-03-26T13:44:36.000Z 102 274.20001220703 2023-03-26T13:44:39.000Z 103 274.20001220703 2023-03-26T13:44:43.000Z 100 274.20001220703 2023-03-26T13:44:44.000Z 96 274.39999389648 2023-03-26T13:44:46.000Z 95 274.39999389648 2023-03-26T13:44:48.000Z 95 274.39999389648 2023-03-26T13:44:50.000Z 95 273.79998779297 2023-03-26T13:44:57.000Z 95 273.39999389648 2023-03-26T13:45:05.000Z 94 273.20001220703 2023-03-26T13:45:09.000Z 94 273.39999389648 2023-03-26T13:45:12.000Z 94 273 2023-03-26T13:45:18.000Z 93 272.60000610352 2023-03-26T13:45:19.000Z 93 272.20001220703 2023-03-26T13:45:25.000Z 94 272.20001220703 2023-03-26T13:45:33.000Z 92 271.79998779297 2023-03-26T13:45:39.000Z 92 272.39999389648 2023-03-26T13:45:47.000Z 92 272.39999389648 2023-03-26T13:45:54.000Z 93 272.20001220703 2023-03-26T13:46:00.000Z 93 272 2023-03-26T13:46:01.000Z 93 272.39999389648 2023-03-26T13:46:09.000Z 93 272.60000610352 2023-03-26T13:46:16.000Z 94 272.60000610352 2023-03-26T13:46:23.000Z 94 272.79998779297 2023-03-26T13:46:29.000Z 95 272.39999389648 2023-03-26T13:46:36.000Z 93 271.60000610352 2023-03-26T13:46:41.000Z 93 271.60000610352 2023-03-26T13:46:43.000Z 94 270.79998779297 2023-03-26T13:46:50.000Z 93 270.39999389648 2023-03-26T13:46:52.000Z 93 270.79998779297 2023-03-26T13:46:56.000Z 93 270.39999389648 2023-03-26T13:47:02.000Z 92 270.20001220703 2023-03-26T13:47:09.000Z 92 269.79998779297 2023-03-26T13:47:16.000Z 92 269.39999389648 2023-03-26T13:47:18.000Z 92 269 2023-03-26T13:47:22.000Z 92 269.20001220703 2023-03-26T13:47:28.000Z 93 269.20001220703 2023-03-26T13:47:34.000Z 92 269.20001220703 2023-03-26T13:47:40.000Z 93 268.79998779297 2023-03-26T13:47:46.000Z 93 269.60000610352 2023-03-26T13:47:53.000Z 93 269.60000610352 2023-03-26T13:48:00.000Z 94 269.39999389648 2023-03-26T13:48:06.000Z 94 269.20001220703 2023-03-26T13:48:12.000Z 93 269.39999389648 2023-03-26T13:48:18.000Z 92 269.20001220703 2023-03-26T13:48:25.000Z 91 269.20001220703 2023-03-26T13:48:31.000Z 90 268.79998779297 2023-03-26T13:48:37.000Z 90 268.60000610352 2023-03-26T13:48:39.000Z 90 268.60000610352 2023-03-26T13:48:42.000Z 90 268.20001220703 2023-03-26T13:48:46.000Z 90 268 2023-03-26T13:48:48.000Z 90 268 2023-03-26T13:48:57.000Z 90 267.60000610352 2023-03-26T13:49:03.000Z 90 267.20001220703 2023-03-26T13:49:09.000Z 90 267 2023-03-26T13:49:10.000Z 90 267 2023-03-26T13:49:21.000Z 92 266.79998779297 2023-03-26T13:49:28.000Z 89 267 2023-03-26T13:49:29.000Z 89 267.20001220703 2023-03-26T13:49:37.000Z 89 267.79998779297 2023-03-26T13:49:44.000Z 92 268 2023-03-26T13:49:47.000Z 94 268 2023-03-26T13:49:51.000Z 97 268.20001220703 2023-03-26T13:49:55.000Z 98 268.60000610352 2023-03-26T13:50:01.000Z 101 268.60000610352 2023-03-26T13:50:02.000Z 101 269.20001220703 2023-03-26T13:50:10.000Z 101 270.20001220703 2023-03-26T13:50:19.000Z 103 270.39999389648 2023-03-26T13:50:20.000Z 103 271 2023-03-26T13:50:26.000Z 105 271.20001220703 2023-03-26T13:50:30.000Z 108 271.39999389648 2023-03-26T13:50:32.000Z 108 272 2023-03-26T13:50:35.000Z 110 272.79998779297 2023-03-26T13:50:39.000Z 111 273.39999389648 2023-03-26T13:50:41.000Z 111 273 2023-03-26T13:50:48.000Z 110 273.79998779297 2023-03-26T13:50:53.000Z 110 274.20001220703 2023-03-26T13:50:56.000Z 110 274.20001220703 2023-03-26T13:51:03.000Z 110 274.39999389648 2023-03-26T13:51:09.000Z 109 274.79998779297 2023-03-26T13:51:14.000Z 107 275 2023-03-26T13:51:16.000Z 107 275.79998779297 2023-03-26T13:51:23.000Z 110 275.79998779297 2023-03-26T13:51:26.000Z 110 276.20001220703 2023-03-26T13:51:29.000Z 110 276.20001220703 2023-03-26T13:51:35.000Z 110 275.79998779297 2023-03-26T13:51:46.000Z 111 274.79998779297 2023-03-26T13:51:54.000Z 109 274.20001220703 2023-03-26T13:52:00.000Z 108 274.20001220703 2023-03-26T13:52:06.000Z 108 274.20001220703 2023-03-26T13:52:08.000Z 108 274.39999389648 2023-03-26T13:52:10.000Z 108 274.39999389648 2023-03-26T13:52:12.000Z 107 273.79998779297 2023-03-26T13:52:19.000Z 106 273.79998779297 2023-03-26T13:52:21.000Z 106 273.60000610352 2023-03-26T13:52:25.000Z 106 273.60000610352 2023-03-26T13:52:34.000Z 106 273 2023-03-26T13:52:42.000Z 106 272.60000610352 2023-03-26T13:52:48.000Z 105 271.60000610352 2023-03-26T13:52:52.000Z 102 271.60000610352 2023-03-26T13:52:53.000Z 102 271.39999389648 2023-03-26T13:52:54.000Z 101 271.60000610352 2023-03-26T13:53:01.000Z 100 271.60000610352 2023-03-26T13:53:06.000Z 100 271.39999389648 2023-03-26T13:53:13.000Z 99 271.39999389648 2023-03-26T13:53:21.000Z 99 271.20001220703 2023-03-26T13:53:27.000Z 98 270.79998779297 2023-03-26T13:53:35.000Z 99 270.60000610352 2023-03-26T13:53:37.000Z 99 269.79998779297 2023-03-26T13:53:42.000Z 98 269.39999389648 2023-03-26T13:53:45.000Z 98 269 2023-03-26T13:53:48.000Z 97 268.39999389648 2023-03-26T13:53:54.000Z 97 268.20001220703 2023-03-26T13:53:56.000Z 97 267.60000610352 2023-03-26T13:54:01.000Z 97 267.20001220703 2023-03-26T13:54:06.000Z 96 266.79998779297 2023-03-26T13:54:07.000Z 96 266.39999389648 2023-03-26T13:54:09.000Z 96 266 2023-03-26T13:54:11.000Z 96 265.79998779297 2023-03-26T13:54:12.000Z 96 265.39999389648 2023-03-26T13:54:19.000Z 96 265.39999389648 2023-03-26T13:54:20.000Z 96 265 2023-03-26T13:54:22.000Z 96 264.79998779297 2023-03-26T13:54:24.000Z 95 264 2023-03-26T13:54:28.000Z 95 263.39999389648 2023-03-26T13:54:31.000Z 95 262.79998779297 2023-03-26T13:54:36.000Z 94 262.20001220703 2023-03-26T13:54:39.000Z 93 261.79998779297 2023-03-26T13:54:40.000Z 93 260.79998779297 2023-03-26T13:54:47.000Z 92 260.79998779297 2023-03-26T13:54:48.000Z 92 260.39999389648 2023-03-26T13:54:50.000Z 92 260 2023-03-26T13:54:53.000Z 92 259.60000610352 2023-03-26T13:54:55.000Z 92 258.60000610352 2023-03-26T13:55:00.000Z 94 257.39999389648 2023-03-26T13:55:05.000Z 95 256.79998779297 2023-03-26T13:55:12.000Z 95 256.20001220703 2023-03-26T13:55:17.000Z 92 255.19999694824 2023-03-26T13:55:21.000Z 92 255 2023-03-26T13:55:23.000Z 91 254 2023-03-26T13:55:27.000Z 90 253.60000610352 2023-03-26T13:55:29.000Z 90 253 2023-03-26T13:55:32.000Z 88 252.60000610352 2023-03-26T13:55:34.000Z 87 251.80000305176 2023-03-26T13:55:37.000Z 86 251.39999389648 2023-03-26T13:55:39.000Z 85 250.60000610352 2023-03-26T13:55:42.000Z 85 249.60000610352 2023-03-26T13:55:46.000Z 84 249.39999389648 2023-03-26T13:55:47.000Z 84 249.19999694824 2023-03-26T13:55:51.000Z 84 248.39999389648 2023-03-26T13:55:54.000Z 84 247.60000610352 2023-03-26T13:55:57.000Z 84 247.39999389648 2023-03-26T13:55:58.000Z 84 246.60000610352 2023-03-26T13:56:03.000Z 85 246.19999694824 2023-03-26T13:56:05.000Z 85 245.60000610352 2023-03-26T13:56:08.000Z 85 245.19999694824 2023-03-26T13:56:10.000Z 84 244.39999389648 2023-03-26T13:56:14.000Z 84 244.19999694824 2023-03-26T13:56:15.000Z 84 243.19999694824 2023-03-26T13:56:20.000Z 84 243.19999694824 2023-03-26T13:56:21.000Z 84 242.60000610352 2023-03-26T13:56:25.000Z 85 242.39999389648 2023-03-26T13:56:27.000Z 85 241.80000305176 2023-03-26T13:56:29.000Z 85 241.60000610352 2023-03-26T13:56:30.000Z 85 240.80000305176 2023-03-26T13:56:33.000Z 84 240.39999389648 2023-03-26T13:56:36.000Z 83 239.60000610352 2023-03-26T13:56:39.000Z 84 239.19999694824 2023-03-26T13:56:43.000Z 82 238.19999694824 2023-03-26T13:56:47.000Z 80 238 2023-03-26T13:56:48.000Z 80 237.19999694824 2023-03-26T13:56:54.000Z 82 236 2023-03-26T13:57:00.000Z 83 235.19999694824 2023-03-26T13:57:05.000Z 83 235 2023-03-26T13:57:06.000Z 82 234 2023-03-26T13:57:13.000Z 80 232.80000305176 2023-03-26T13:57:17.000Z 79 232.60000610352 2023-03-26T13:57:19.000Z 79 231.80000305176 2023-03-26T13:57:24.000Z 79 231.39999389648 2023-03-26T13:57:26.000Z 79 230.60000610352 2023-03-26T13:57:29.000Z 78 230.39999389648 2023-03-26T13:57:31.000Z 78 229.60000610352 2023-03-26T13:57:34.000Z 79 229.19999694824 2023-03-26T13:57:36.000Z 80 228.39999389648 2023-03-26T13:57:40.000Z 80 227.80000305176 2023-03-26T13:57:42.000Z 81 227.39999389648 2023-03-26T13:57:45.000Z 84 227.19999694824 2023-03-26T13:57:48.000Z 85 227 2023-03-26T13:57:49.000Z 85 226.19999694824 2023-03-26T13:57:53.000Z 84 225.80000305176 2023-03-26T13:57:55.000Z 84 225 2023-03-26T13:57:59.000Z 82 224.39999389648 2023-03-26T13:58:02.000Z 81 223.80000305176 2023-03-26T13:58:04.000Z 81 223 2023-03-26T13:58:08.000Z 80 222.80000305176 2023-03-26T13:58:10.000Z 80 222.39999389648 2023-03-26T13:58:14.000Z 80 221.80000305176 2023-03-26T13:58:17.000Z 80 221 2023-03-26T13:58:22.000Z 79 220.80000305176 2023-03-26T13:58:23.000Z 79 219.80000305176 2023-03-26T13:58:28.000Z 78 219.39999389648 2023-03-26T13:58:29.000Z 78 218.39999389648 2023-03-26T13:58:33.000Z 77 218.19999694824 2023-03-26T13:58:34.000Z 77 217.19999694824 2023-03-26T13:58:39.000Z 78 216.60000610352 2023-03-26T13:58:42.000Z 78 216 2023-03-26T13:58:44.000Z 78 215 2023-03-26T13:58:48.000Z 78 215 2023-03-26T13:58:49.000Z 78 213.80000305176 2023-03-26T13:58:54.000Z 78 212.60000610352 2023-03-26T13:58:58.000Z 78 212.19999694824 2023-03-26T13:59:00.000Z 78 211.60000610352 2023-03-26T13:59:04.000Z 78 211.39999389648 2023-03-26T13:59:05.000Z 78 210.80000305176 2023-03-26T13:59:08.000Z 78 210.39999389648 2023-03-26T13:59:11.000Z 79 209.80000305176 2023-03-26T13:59:16.000Z 77 209.39999389648 2023-03-26T13:59:19.000Z 78 209.19999694824 2023-03-26T13:59:22.000Z 79 208.60000610352 2023-03-26T13:59:26.000Z 79 208.19999694824 2023-03-26T13:59:27.000Z 79 207 2023-03-26T13:59:31.000Z 78 206 2023-03-26T13:59:35.000Z 77 205.39999389648 2023-03-26T13:59:37.000Z 77 204.80000305176 2023-03-26T13:59:40.000Z 77 204.19999694824 2023-03-26T13:59:43.000Z 76 203.80000305176 2023-03-26T13:59:46.000Z 76 203.39999389648 2023-03-26T13:59:49.000Z 77 202.80000305176 2023-03-26T13:59:51.000Z 77 202.19999694824 2023-03-26T13:59:55.000Z 78 201.60000610352 2023-03-26T13:59:59.000Z 79 201.60000610352 2023-03-26T14:00:00.000Z 79 200.60000610352 2023-03-26T14:00:06.000Z 80 200.39999389648 2023-03-26T14:00:07.000Z 80 200 2023-03-26T14:00:10.000Z 81 200.19999694824 2023-03-26T14:00:16.000Z 82 199.39999389648 2023-03-26T14:00:20.000Z 82 199.80000305176 2023-03-26T14:00:27.000Z 83 199.39999389648 2023-03-26T14:00:32.000Z 86 198.39999389648 2023-03-26T14:00:37.000Z 84 197.60000610352 2023-03-26T14:00:39.000Z 84 197 2023-03-26T14:00:40.000Z 84 195.80000305176 2023-03-26T14:00:44.000Z 85 194.60000610352 2023-03-26T14:00:48.000Z 85 193.39999389648 2023-03-26T14:00:54.000Z 85 193 2023-03-26T14:01:01.000Z 84 192.39999389648 2023-03-26T14:01:07.000Z 84 191.19999694824 2023-03-26T14:01:12.000Z 86 190.80000305176 2023-03-26T14:01:14.000Z 86 190.19999694824 2023-03-26T14:01:18.000Z 86 189.60000610352 2023-03-26T14:01:22.000Z 82 189.19999694824 2023-03-26T14:01:24.000Z 79 188 2023-03-26T14:01:30.000Z 79 186.80000305176 2023-03-26T14:01:35.000Z 78 186.39999389648 2023-03-26T14:01:37.000Z 78 185.60000610352 2023-03-26T14:01:40.000Z 78 185.19999694824 2023-03-26T14:01:43.000Z 78 184.60000610352 2023-03-26T14:01:46.000Z 78 184.19999694824 2023-03-26T14:01:50.000Z 78 183.39999389648 2023-03-26T14:01:54.000Z 78 182.80000305176 2023-03-26T14:01:57.000Z 78 182.39999389648 2023-03-26T14:01:59.000Z 79 181.39999389648 2023-03-26T14:02:04.000Z 79 181.19999694824 2023-03-26T14:02:05.000Z 79 180.39999389648 2023-03-26T14:02:10.000Z 78 180.19999694824 2023-03-26T14:02:13.000Z 80 179.60000610352 2023-03-26T14:02:16.000Z 81 179 2023-03-26T14:02:20.000Z 82 178.60000610352 2023-03-26T14:02:22.000Z 82 177.80000305176 2023-03-26T14:02:26.000Z 82 177.60000610352 2023-03-26T14:02:27.000Z 81 177.60000610352 2023-03-26T14:02:28.000Z 81 176.60000610352 2023-03-26T14:02:33.000Z 81 176.39999389648 2023-03-26T14:02:35.000Z 80 175.60000610352 2023-03-26T14:02:40.000Z 79 175.39999389648 2023-03-26T14:02:41.000Z 78 174.60000610352 2023-03-26T14:02:46.000Z 78 174.39999389648 2023-03-26T14:02:47.000Z 78 173.39999389648 2023-03-26T14:02:51.000Z 78 172.60000610352 2023-03-26T14:02:54.000Z 77 172.39999389648 2023-03-26T14:02:55.000Z 77 172 2023-03-26T14:02:57.000Z 77 171.60000610352 2023-03-26T14:03:00.000Z 77 171.19999694824 2023-03-26T14:03:01.000Z 77 170.60000610352 2023-03-26T14:03:07.000Z 77 170.19999694824 2023-03-26T14:03:09.000Z 77 169.19999694824 2023-03-26T14:03:14.000Z 79 169.19999694824 2023-03-26T14:03:15.000Z 79 168.60000610352 2023-03-26T14:03:17.000Z 79 168.19999694824 2023-03-26T14:03:20.000Z 80 166.80000305176 2023-03-26T14:03:26.000Z 80 165.60000610352 2023-03-26T14:03:29.000Z 80 165 2023-03-26T14:03:32.000Z 79 164.39999389648 2023-03-26T14:03:37.000Z 80 164.19999694824 2023-03-26T14:03:40.000Z 81 163.39999389648 2023-03-26T14:03:46.000Z 82 162.39999389648 2023-03-26T14:03:53.000Z 81 162.19999694824 2023-03-26T14:03:54.000Z 81 161.19999694824 2023-03-26T14:04:00.000Z 82 160.19999694824 2023-03-26T14:04:05.000Z 82 160 2023-03-26T14:04:06.000Z 82 159 2023-03-26T14:04:10.000Z 82 158.60000610352 2023-03-26T14:04:11.000Z 82 158 2023-03-26T14:04:13.000Z 82 157.80000305176 2023-03-26T14:04:14.000Z 82 157.80000305176 2023-03-26T14:04:18.000Z 81 156.60000610352 2023-03-26T14:04:24.000Z 80 156.39999389648 2023-03-26T14:04:25.000Z 79 155.60000610352 2023-03-26T14:04:29.000Z 78 155.39999389648 2023-03-26T14:04:30.000Z 77 154.60000610352 2023-03-26T14:04:35.000Z 76 154.19999694824 2023-03-26T14:04:37.000Z 76 153.60000610352 2023-03-26T14:04:41.000Z 79 153.19999694824 2023-03-26T14:04:43.000Z 80 152.39999389648 2023-03-26T14:04:46.000Z 82 151.80000305176 2023-03-26T14:04:49.000Z 82 151.19999694824 2023-03-26T14:04:51.000Z 82 150.39999389648 2023-03-26T14:04:55.000Z 81 150.19999694824 2023-03-26T14:04:56.000Z 81 149.39999389648 2023-03-26T14:05:01.000Z 81 149 2023-03-26T14:05:03.000Z 81 148.39999389648 2023-03-26T14:05:06.000Z 81 147.80000305176 2023-03-26T14:05:09.000Z 81 147.60000610352 2023-03-26T14:05:11.000Z 82 146.80000305176 2023-03-26T14:05:13.000Z 83 145.60000610352 2023-03-26T14:05:17.000Z 83 144.60000610352 2023-03-26T14:05:24.000Z 83 144.39999389648 2023-03-26T14:05:26.000Z 82 143.80000305176 2023-03-26T14:05:30.000Z 82 143.39999389648 2023-03-26T14:05:32.000Z 83 142.80000305176 2023-03-26T14:05:36.000Z 84 142.39999389648 2023-03-26T14:05:38.000Z 84 142.19999694824 2023-03-26T14:05:39.000Z 84 141.80000305176 2023-03-26T14:05:43.000Z 85 141.19999694824 2023-03-26T14:05:46.000Z 83 140.80000305176 2023-03-26T14:05:48.000Z 84 140.19999694824 2023-03-26T14:05:55.000Z 84 140 2023-03-26T14:06:00.000Z 83 139.80000305176 2023-03-26T14:06:01.000Z 83 139 2023-03-26T14:06:06.000Z 83 139.19999694824 2023-03-26T14:06:12.000Z 83 139.19999694824 2023-03-26T14:06:14.000Z 83 138.60000610352 2023-03-26T14:06:18.000Z 87 138.39999389648 2023-03-26T14:06:20.000Z 87 138 2023-03-26T14:06:26.000Z 87 137.39999389648 2023-03-26T14:06:32.000Z 88 137.39999389648 2023-03-26T14:06:37.000Z 86 136.80000305176 2023-03-26T14:06:42.000Z 86 136.39999389648 2023-03-26T14:06:44.000Z 86 135.60000610352 2023-03-26T14:06:50.000Z 85 135.39999389648 2023-03-26T14:06:51.000Z 85 135.39999389648 2023-03-26T14:06:58.000Z 86 134.80000305176 2023-03-26T14:07:04.000Z 86 134.60000610352 2023-03-26T14:07:06.000Z 86 134.19999694824 2023-03-26T14:07:10.000Z 85 134 2023-03-26T14:07:17.000Z 87 134.19999694824 2023-03-26T14:07:22.000Z 88 133.39999389648 2023-03-26T14:07:26.000Z 87 133 2023-03-26T14:07:28.000Z 86 132.39999389648 2023-03-26T14:07:30.000Z 84 131.60000610352 2023-03-26T14:07:33.000Z 83 132 2023-03-26T14:07:39.000Z 83 131.39999389648 2023-03-26T14:07:46.000Z 82 131.19999694824 2023-03-26T14:07:47.000Z 82 130.80000305176 2023-03-26T14:07:51.000Z 83 131 2023-03-26T14:07:53.000Z 83 131.39999389648 2023-03-26T14:07:57.000Z 81 131.19999694824 2023-03-26T14:08:00.000Z 78 131.19999694824 2023-03-26T14:08:03.000Z 78 131.39999389648 2023-03-26T14:08:08.000Z 77 131.39999389648 2023-03-26T14:08:16.000Z 78 131.80000305176 2023-03-26T14:08:24.000Z 80 132.19999694824 2023-03-26T14:08:30.000Z 82 132.39999389648 2023-03-26T14:08:34.000Z 85 132.39999389648 2023-03-26T14:08:36.000Z 88 132.39999389648 2023-03-26T14:08:38.000Z 91 132.39999389648 2023-03-26T14:08:39.000Z 91 132.60000610352 2023-03-26T14:08:43.000Z 94 132.80000305176 2023-03-26T14:08:44.000Z 95 132.80000305176 2023-03-26T14:08:45.000Z 96 133 2023-03-26T14:08:48.000Z 98 132.80000305176 2023-03-26T14:08:56.000Z 99 132.80000305176 2023-03-26T14:09:04.000Z 98 132.19999694824 2023-03-26T14:09:09.000Z 97 132 2023-03-26T14:09:11.000Z 97 131.39999389648 2023-03-26T14:09:15.000Z 97 131 2023-03-26T14:09:20.000Z 96 130.39999389648 2023-03-26T14:09:24.000Z 96 129.80000305176 2023-03-26T14:09:27.000Z 95 129.19999694824 2023-03-26T14:09:30.000Z 93 128.60000610352 2023-03-26T14:09:32.000Z 93 128.19999694824 2023-03-26T14:09:33.000Z 92 127 2023-03-26T14:09:37.000Z 93 127.19999694824 2023-03-26T14:09:42.000Z 92 127.19999694824 2023-03-26T14:09:48.000Z 92 127.19999694824 2023-03-26T14:09:52.000Z 92 127.40000152588 2023-03-26T14:09:57.000Z 90 127.40000152588 2023-03-26T14:10:04.000Z 87 127.40000152588 2023-03-26T14:10:11.000Z 86 128 2023-03-26T14:10:19.000Z 84 128 2023-03-26T14:10:21.000Z 85 128.19999694824 2023-03-26T14:10:23.000Z 86 128.39999389648 2023-03-26T14:10:25.000Z 87 128.39999389648 2023-03-26T14:10:29.000Z 87 127.80000305176 2023-03-26T14:10:35.000Z 89 127 2023-03-26T14:10:40.000Z 89 126.80000305176 2023-03-26T14:10:41.000Z 89 126 2023-03-26T14:10:46.000Z 88 125.80000305176 2023-03-26T14:10:47.000Z 88 125 2023-03-26T14:10:55.000Z 87 124.80000305176 2023-03-26T14:10:56.000Z 87 124.40000152588 2023-03-26T14:11:01.000Z 87 123.80000305176 2023-03-26T14:11:05.000Z 87 123.40000152588 2023-03-26T14:11:07.000Z 88 123.40000152588 2023-03-26T14:11:09.000Z 88 123.40000152588 2023-03-26T14:11:12.000Z 88 123.19999694824 2023-03-26T14:11:17.000Z 88 123.19999694824 2023-03-26T14:11:22.000Z 86 122.80000305176 2023-03-26T14:11:29.000Z 85 122.59999847412 2023-03-26T14:11:30.000Z 85 122 2023-03-26T14:11:36.000Z 87 121.40000152588 2023-03-26T14:11:38.000Z 87 121.19999694824 2023-03-26T14:11:44.000Z 88 121.19999694824 2023-03-26T14:11:48.000Z 89 121 2023-03-26T14:11:49.000Z 89 120.59999847412 2023-03-26T14:11:56.000Z 90 120.40000152588 2023-03-26T14:11:59.000Z 88 120.19999694824 2023-03-26T14:12:02.000Z 87 119.40000152588 2023-03-26T14:12:09.000Z 86 119.40000152588 2023-03-26T14:12:10.000Z 85 119 2023-03-26T14:12:15.000Z 86 119 2023-03-26T14:12:16.000Z 87 119 2023-03-26T14:12:22.000Z 89 118.80000305176 2023-03-26T14:12:29.000Z 91 118.59999847412 2023-03-26T14:12:35.000Z 90 118.19999694824 2023-03-26T14:12:39.000Z 89 117.59999847412 2023-03-26T14:12:42.000Z 89 117.19999694824 2023-03-26T14:12:45.000Z 88 117.19999694824 2023-03-26T14:12:48.000Z 85 117 2023-03-26T14:12:52.000Z 82 116.80000305176 2023-03-26T14:12:53.000Z 82 116 2023-03-26T14:12:56.000Z 81 115.19999694824 2023-03-26T14:13:03.000Z 81 115 2023-03-26T14:13:05.000Z 81 114.19999694824 2023-03-26T14:13:13.000Z 80 114 2023-03-26T14:13:19.000Z 81 114.40000152588 2023-03-26T14:13:26.000Z 81 114.80000305176 2023-03-26T14:13:33.000Z 82 114 2023-03-26T14:13:39.000Z 84 113.59999847412 2023-03-26T14:13:41.000Z 84 113.80000305176 2023-03-26T14:13:48.000Z 84 114 2023-03-26T14:13:55.000Z 86 114 2023-03-26T14:13:59.000Z 89 114.19999694824 2023-03-26T14:14:03.000Z 92 114.19999694824 2023-03-26T14:14:06.000Z 93 114.19999694824 2023-03-26T14:14:13.000Z 92 114.59999847412 2023-03-26T14:14:20.000Z 94 114.59999847412 2023-03-26T14:14:21.000Z 96 114.59999847412 2023-03-26T14:14:26.000Z 99 114 2023-03-26T14:14:33.000Z 99 113.59999847412 2023-03-26T14:14:38.000Z 99 113.19999694824 2023-03-26T14:14:41.000Z 99 113 2023-03-26T14:14:45.000Z 98 113 2023-03-26T14:14:46.000Z 98 112.59999847412 2023-03-26T14:14:52.000Z 96 111.80000305176 2023-03-26T14:14:59.000Z 94 111 2023-03-26T14:15:04.000Z 92 110.59999847412 2023-03-26T14:15:06.000Z 91 110.19999694824 2023-03-26T14:15:09.000Z 90 110 2023-03-26T14:15:12.000Z 90 110.19999694824 2023-03-26T14:15:16.000Z 90 109.80000305176 2023-03-26T14:15:21.000Z 90 109.80000305176 2023-03-26T14:15:26.000Z 90 109.80000305176 2023-03-26T14:15:30.000Z 89 109.59999847412 2023-03-26T14:15:31.000Z 88 108.80000305176 2023-03-26T14:15:37.000Z 88 109 2023-03-26T14:15:43.000Z 88 108.59999847412 2023-03-26T14:15:48.000Z 87 108.40000152588 2023-03-26T14:15:50.000Z 87 108 2023-03-26T14:15:57.000Z 88 107.59999847412 2023-03-26T14:16:01.000Z 89 107.40000152588 2023-03-26T14:16:02.000Z 89 106.59999847412 2023-03-26T14:16:06.000Z 87 106.19999694824 2023-03-26T14:16:08.000Z 85 105.80000305176 2023-03-26T14:16:13.000Z 83 105.40000152588 2023-03-26T14:16:16.000Z 82 105.19999694824 2023-03-26T14:16:22.000Z 81 104.40000152588 2023-03-26T14:16:29.000Z 82 104.19999694824 2023-03-26T14:16:31.000Z 85 103.80000305176 2023-03-26T14:16:34.000Z 87 103.80000305176 2023-03-26T14:16:40.000Z 88 103.80000305176 2023-03-26T14:16:46.000Z 86 103.40000152588 2023-03-26T14:16:50.000Z 86 103 2023-03-26T14:16:54.000Z 86 102.59999847412 2023-03-26T14:17:01.000Z 86 102.40000152588 2023-03-26T14:17:03.000Z 86 102.19999694824 2023-03-26T14:17:07.000Z 86 101.59999847412 2023-03-26T14:17:12.000Z 87 101.59999847412 2023-03-26T14:17:13.000Z 87 102.59999847412 2023-03-26T14:17:19.000Z 87 102.59999847412 2023-03-26T14:17:25.000Z 88 105.19999694824 2023-03-26T14:17:40.000Z 97 105.59999847412 2023-03-26T14:17:41.000Z 98 105.80000305176 2023-03-26T14:17:42.000Z 99 105.59999847412 2023-03-26T14:17:46.000Z 102 105.59999847412 2023-03-26T14:17:49.000Z 103 106.59999847412 2023-03-26T14:17:58.000Z 105 107.59999847412 2023-03-26T14:18:04.000Z 108 107.59999847412 2023-03-26T14:18:05.000Z 107 107.59999847412 2023-03-26T14:18:08.000Z 107 107.80000305176 2023-03-26T14:18:11.000Z 107 108.59999847412 2023-03-26T14:18:15.000Z 106 108.80000305176 2023-03-26T14:18:20.000Z 105 108 2023-03-26T14:18:27.000Z 108 108 2023-03-26T14:18:28.000Z 108 108.19999694824 2023-03-26T14:18:37.000Z 105 107.80000305176 2023-03-26T14:18:45.000Z 107 107.59999847412 2023-03-26T14:18:48.000Z 107 107.80000305176 2023-03-26T14:18:52.000Z 106 107.59999847412 2023-03-26T14:18:59.000Z 105 107 2023-03-26T14:19:04.000Z 103 107.19999694824 2023-03-26T14:19:11.000Z 102 107.59999847412 2023-03-26T14:19:14.000Z 102 108 2023-03-26T14:19:17.000Z 100 108 2023-03-26T14:19:23.000Z 101 107 2023-03-26T14:19:29.000Z 101 106.40000152588 2023-03-26T14:19:33.000Z 99 106 2023-03-26T14:19:34.000Z 99 105.40000152588 2023-03-26T14:19:37.000Z 98 104.80000305176 2023-03-26T14:19:41.000Z 99 103 2023-03-26T14:19:51.000Z 98 103 2023-03-26T14:19:52.000Z 98 102.19999694824 2023-03-26T14:19:58.000Z 97 102 2023-03-26T14:20:00.000Z 96 101 2023-03-26T14:20:05.000Z 94 100.80000305176 2023-03-26T14:20:06.000Z 94 100 2023-03-26T14:20:12.000Z 93 100 2023-03-26T14:20:13.000Z 94 99.199996948242 2023-03-26T14:20:20.000Z 94 99.199996948242 2023-03-26T14:20:23.000Z 93 99.199996948242 2023-03-26T14:20:27.000Z 93 99 2023-03-26T14:20:35.000Z 93 99 2023-03-26T14:20:42.000Z 93 99 2023-03-26T14:20:44.000Z 94 99 2023-03-26T14:20:46.000Z 94 98.800003051758 2023-03-26T14:20:50.000Z 94 98.800003051758 2023-03-26T14:20:57.000Z 93 98.599998474121 2023-03-26T14:21:04.000Z 94 98.400001525879 2023-03-26T14:21:12.000Z 96 98.800003051758 2023-03-26T14:21:19.000Z 97 98.800003051758 2023-03-26T14:21:27.000Z 97 98.800003051758 2023-03-26T14:21:28.000Z 97 98.800003051758 2023-03-26T14:21:34.000Z 96 98.800003051758 2023-03-26T14:21:41.000Z 93 98.800003051758 2023-03-26T14:21:43.000Z 91 98.199996948242 2023-03-26T14:21:50.000Z 89 98.199996948242 2023-03-26T14:21:57.000Z 88 98.199996948242 2023-03-26T14:22:03.000Z 88 98 2023-03-26T14:22:09.000Z 88 98 2023-03-26T14:22:10.000Z 88 97.800003051758 2023-03-26T14:22:17.000Z 90 97.800003051758 2023-03-26T14:22:24.000Z 90 97.599998474121 2023-03-26T14:22:30.000Z 93 97.400001525879 2023-03-26T14:22:34.000Z 93 96.800003051758 2023-03-26T14:22:38.000Z 94 96.599998474121 2023-03-26T14:22:41.000Z 93 96.800003051758 2023-03-26T14:22:48.000Z 93 96.199996948242 2023-03-26T14:22:54.000Z 93 95.800003051758 2023-03-26T14:22:58.000Z 93 95.800003051758 2023-03-26T14:23:00.000Z 93 96.199996948242 2023-03-26T14:23:07.000Z 93 96.599998474121 2023-03-26T14:23:14.000Z 92 96.599998474121 2023-03-26T14:23:16.000Z 92 97 2023-03-26T14:23:19.000Z 92 96.800003051758 2023-03-26T14:23:26.000Z 92 96.800003051758 2023-03-26T14:23:33.000Z 92 97.199996948242 2023-03-26T14:23:42.000Z 94 98 2023-03-26T14:23:50.000Z 95 98 2023-03-26T14:23:51.000Z 95 98.199996948242 2023-03-26T14:23:58.000Z 96 98.400001525879 2023-03-26T14:24:04.000Z 98 98.800003051758 2023-03-26T14:24:12.000Z 99 98 2023-03-26T14:24:21.000Z 100 97.800003051758 2023-03-26T14:24:27.000Z 98 97.800003051758 2023-03-26T14:24:33.000Z 98 98.800003051758 2023-03-26T14:24:39.000Z 95 99.199996948242 2023-03-26T14:24:40.000Z 94 100.19999694824 2023-03-26T14:24:46.000Z 93 100.80000305176 2023-03-26T14:24:49.000Z 95 101.19999694824 2023-03-26T14:24:50.000Z 95 101.80000305176 2023-03-26T14:24:54.000Z 98 101.80000305176 2023-03-26T14:24:55.000Z 98 102 2023-03-26T14:24:59.000Z 101 102 2023-03-26T14:25:01.000Z 102 101.80000305176 2023-03-26T14:25:17.000Z 102 101.59999847412 2023-03-26T14:25:25.000Z 102 101.80000305176 2023-03-26T14:25:33.000Z 102 102.19999694824 2023-03-26T14:25:40.000Z 103 102.19999694824 2023-03-26T14:25:44.000Z 103 102.40000152588 2023-03-26T14:25:49.000Z 102 102.40000152588 2023-03-26T14:25:51.000Z 113 102.59999847412 2023-03-26T14:25:52.000Z 117 102.59999847412 2023-03-26T14:25:55.000Z 119 102.19999694824 2023-03-26T14:26:01.000Z 118 102.19999694824 2023-03-26T14:26:04.000Z 117 102.19999694824 2023-03-26T14:26:06.000Z 117 102.19999694824 2023-03-26T14:26:07.000Z 117 102.19999694824 2023-03-26T14:26:15.000Z 116 102.40000152588 2023-03-26T14:26:23.000Z 116 102.80000305176 2023-03-26T14:26:31.000Z 119 102.80000305176 2023-03-26T14:26:32.000Z 119 103.19999694824 2023-03-26T14:26:43.000Z 120 103.19999694824 2023-03-26T14:26:47.000Z 119 103.19999694824 2023-03-26T14:26:51.000Z 119 104 2023-03-26T14:27:00.000Z 119 104.19999694824 2023-03-26T14:27:06.000Z 119 104.80000305176 2023-03-26T14:27:09.000Z 120 104.19999694824 2023-03-26T14:27:18.000Z 122 105 2023-03-26T14:27:27.000Z 121 105.40000152588 2023-03-26T14:27:32.000Z 122 106 2023-03-26T14:27:35.000Z 122 105.80000305176 2023-03-26T14:27:44.000Z 121 106 2023-03-26T14:27:53.000Z 123 106 2023-03-26T14:27:58.000Z 120 106.19999694824 2023-03-26T14:28:03.000Z 117 106 2023-03-26T14:28:07.000Z 116 106 2023-03-26T14:28:14.000Z 114 105.40000152588 2023-03-26T14:28:22.000Z 112 106 2023-03-26T14:28:29.000Z 111 105.59999847412 2023-03-26T14:28:36.000Z 111 105.40000152588 2023-03-26T14:28:44.000Z 110 105.80000305176 2023-03-26T14:28:51.000Z 111 105.59999847412 2023-03-26T14:28:58.000Z 113 105 2023-03-26T14:29:06.000Z 113 105 2023-03-26T14:29:12.000Z 113 105 2023-03-26T14:29:20.000Z 112 104.59999847412 2023-03-26T14:29:28.000Z 111 104.40000152588 2023-03-26T14:29:31.000Z 111 104.40000152588 2023-03-26T14:29:36.000Z 111 104.40000152588 2023-03-26T14:29:40.000Z 111 104.40000152588 2023-03-26T14:29:46.000Z 109 104.59999847412 2023-03-26T14:29:55.000Z 112 104.59999847412 2023-03-26T14:29:57.000Z 113 104.80000305176 2023-03-26T14:30:03.000Z 114 105 2023-03-26T14:30:09.000Z 114 104.80000305176 2023-03-26T14:30:16.000Z 114 104.19999694824 2023-03-26T14:30:26.000Z 114 104 2023-03-26T14:30:33.000Z 114 103.59999847412 2023-03-26T14:30:39.000Z 111 103.40000152588 2023-03-26T14:30:40.000Z 111 103.40000152588 2023-03-26T14:30:41.000Z 110 103 2023-03-26T14:30:47.000Z 108 103.40000152588 2023-03-26T14:30:53.000Z 105 103.59999847412 2023-03-26T14:30:54.000Z 105 103.40000152588 2023-03-26T14:31:01.000Z 104 103.19999694824 2023-03-26T14:31:10.000Z 104 103.19999694824 2023-03-26T14:31:16.000Z 105 102.59999847412 2023-03-26T14:31:24.000Z 107 102.59999847412 2023-03-26T14:31:33.000Z 108 102.40000152588 2023-03-26T14:31:40.000Z 106 102.40000152588 2023-03-26T14:31:46.000Z 105 102.40000152588 2023-03-26T14:31:47.000Z 105 102.40000152588 2023-03-26T14:31:51.000Z 106 102.59999847412 2023-03-26T14:31:58.000Z 109 102.59999847412 2023-03-26T14:32:01.000Z 109 102.59999847412 2023-03-26T14:32:09.000Z 111 102.40000152588 2023-03-26T14:32:15.000Z 113 102.19999694824 2023-03-26T14:32:17.000Z 114 102 2023-03-26T14:32:26.000Z 115 101.59999847412 2023-03-26T14:32:33.000Z 115 101.40000152588 2023-03-26T14:32:38.000Z 115 101.19999694824 2023-03-26T14:32:40.000Z 115 101.40000152588 2023-03-26T14:32:49.000Z 113 101.59999847412 2023-03-26T14:32:58.000Z 112 101.40000152588 2023-03-26T14:33:04.000Z 109 101.19999694824 2023-03-26T14:33:12.000Z 107 101.40000152588 2023-03-26T14:33:18.000Z 104 101.40000152588 2023-03-26T14:33:20.000Z 104 101.59999847412 2023-03-26T14:33:26.000Z 101 101.40000152588 2023-03-26T14:33:31.000Z 99 101.40000152588 2023-03-26T14:33:35.000Z 99 101.40000152588 2023-03-26T14:33:38.000Z 99 102 2023-03-26T14:33:47.000Z 102 102 2023-03-26T14:33:48.000Z 102 102 2023-03-26T14:33:54.000Z 102 101.40000152588 2023-03-26T14:34:02.000Z 103 100.80000305176 2023-03-26T14:34:09.000Z 105 100.80000305176 2023-03-26T14:34:15.000Z 105 101.19999694824 2023-03-26T14:34:24.000Z 106 102 2023-03-26T14:34:29.000Z 109 101.59999847412 2023-03-26T14:34:33.000Z 112 101.19999694824 2023-03-26T14:34:39.000Z 115 101.19999694824 2023-03-26T14:34:41.000Z 115 102.19999694824 2023-03-26T14:34:49.000Z 117 101.19999694824 2023-03-26T14:35:01.000Z 117 101.40000152588 2023-03-26T14:35:07.000Z 117 101.40000152588 2023-03-26T14:35:14.000Z 116 101.80000305176 2023-03-26T14:35:24.000Z 118 101.59999847412 2023-03-26T14:35:32.000Z 116 101.40000152588 2023-03-26T14:35:40.000Z 114 102 2023-03-26T14:35:48.000Z 114 101.59999847412 2023-03-26T14:35:56.000Z 114 101.59999847412 2023-03-26T14:36:03.000Z 115 101.80000305176 2023-03-26T14:36:10.000Z 117 101.40000152588 2023-03-26T14:36:17.000Z 118 101.40000152588 2023-03-26T14:36:22.000Z 118 101.40000152588 2023-03-26T14:36:24.000Z 118 101 2023-03-26T14:36:30.000Z 118 100.80000305176 2023-03-26T14:36:32.000Z 116 100.59999847412 2023-03-26T14:36:36.000Z 115 101.80000305176 2023-03-26T14:36:44.000Z 114 101.40000152588 2023-03-26T14:36:51.000Z 113 101.59999847412 2023-03-26T14:36:59.000Z 113 102 2023-03-26T14:37:06.000Z 112 101.80000305176 2023-03-26T14:37:13.000Z 110 101.80000305176 2023-03-26T14:37:23.000Z 110 102.40000152588 2023-03-26T14:37:27.000Z 111 102.80000305176 2023-03-26T14:37:30.000Z 113 102.59999847412 2023-03-26T14:37:33.000Z 116 102.19999694824 2023-03-26T14:37:37.000Z 118 102.19999694824 2023-03-26T14:37:44.000Z 118 102.19999694824 2023-03-26T14:37:51.000Z 117 102.80000305176 2023-03-26T14:37:57.000Z 117 103.19999694824 2023-03-26T14:38:04.000Z 117 103 2023-03-26T14:38:10.000Z 118 104 2023-03-26T14:38:13.000Z 118 105 2023-03-26T14:38:16.000Z 121 105.19999694824 2023-03-26T14:38:18.000Z 122 104 2023-03-26T14:38:24.000Z 121 103.40000152588 2023-03-26T14:38:33.000Z 118 103.80000305176 2023-03-26T14:38:40.000Z 117 103 2023-03-26T14:38:47.000Z 116 102.59999847412 2023-03-26T14:38:48.000Z 116 101.80000305176 2023-03-26T14:38:52.000Z 116 101.59999847412 2023-03-26T14:38:54.000Z 117 101.40000152588 2023-03-26T14:38:55.000Z 117 101.59999847412 2023-03-26T14:39:00.000Z 119 100.59999847412 2023-03-26T14:39:03.000Z 119 101 2023-03-26T14:39:08.000Z 116 99.400001525879 2023-03-26T14:39:11.000Z 114 99.400001525879 2023-03-26T14:39:16.000Z 111 99.400001525879 2023-03-26T14:39:17.000Z 111