46-RL-Catus lac Vert -2- 05/06/25
163.56
2026-06-05T11:53:27Z
163.56
2026-06-05T11:53:29Z
167.41
2026-06-05T11:53:32Z
167.41
2026-06-05T11:53:33Z
167.89
2026-06-05T11:53:54Z
163.08
2026-06-05T11:54:11Z
168.37
2026-06-05T11:54:12Z
168.37
2026-06-05T11:54:13Z
167.41
2026-06-05T11:54:18Z
167.89
2026-06-05T11:54:39Z
167.41
2026-06-05T11:55:02Z
167.41
2026-06-05T11:55:23Z
167.41
2026-06-05T11:55:39Z
167.41
2026-06-05T11:55:56Z
167.41
2026-06-05T11:56:13Z
167.41
2026-06-05T11:56:28Z
167.41
2026-06-05T11:56:40Z
166.45
2026-06-05T11:56:53Z
166.45
2026-06-05T11:56:56Z
165.96
2026-06-05T11:57:10Z
165.96
2026-06-05T11:57:23Z
165.96
2026-06-05T11:57:39Z
165.96
2026-06-05T11:57:49Z
165.96
2026-06-05T11:57:51Z
165.96
2026-06-05T11:58:10Z
165.96
2026-06-05T11:58:27Z
165.96
2026-06-05T11:58:40Z
165.96
2026-06-05T11:58:51Z
166.93
2026-06-05T11:58:57Z
166.93
2026-06-05T11:59:06Z
167.41
2026-06-05T11:59:21Z
167.41
2026-06-05T11:59:36Z
167.41
2026-06-05T11:59:49Z
167.41
2026-06-05T11:59:55Z
167.41
2026-06-05T11:59:57Z
167.41
2026-06-05T12:00:10Z
167.41
2026-06-05T12:00:30Z
167.41
2026-06-05T12:00:47Z
167.41
2026-06-05T12:00:59Z
167.41
2026-06-05T12:01:03Z
167.41
2026-06-05T12:01:16Z
167.41
2026-06-05T12:01:18Z
165.96
2026-06-05T12:01:29Z
165.96
2026-06-05T12:01:40Z
165.96
2026-06-05T12:01:54Z
165.48
2026-06-05T12:02:07Z
165.48
2026-06-05T12:02:15Z
165.48
2026-06-05T12:02:16Z
165.48
2026-06-05T12:02:33Z
165.48
2026-06-05T12:02:45Z
165.48
2026-06-05T12:03:00Z
165.48
2026-06-05T12:03:15Z
166.93
2026-06-05T12:03:27Z
166.93
2026-06-05T12:03:43Z
166.93
2026-06-05T12:03:56Z
166.93
2026-06-05T12:04:10Z
166.93
2026-06-05T12:04:24Z
166.93
2026-06-05T12:04:37Z
166.93
2026-06-05T12:04:52Z
166.93
2026-06-05T12:04:59Z
167.41
2026-06-05T12:05:12Z
166.93
2026-06-05T12:05:36Z
166.93
2026-06-05T12:05:59Z
167.41
2026-06-05T12:06:15Z
167.41
2026-06-05T12:06:28Z
168.85
2026-06-05T12:06:41Z
170.29
2026-06-05T12:06:54Z
170.29
2026-06-05T12:07:00Z
171.73
2026-06-05T12:07:12Z
172.21
2026-06-05T12:07:25Z
172.69
2026-06-05T12:07:41Z
172.69
2026-06-05T12:07:55Z
172.69
2026-06-05T12:08:09Z
172.69
2026-06-05T12:08:21Z
171.73
2026-06-05T12:08:35Z
171.25
2026-06-05T12:08:52Z
171.25
2026-06-05T12:09:06Z
169.81
2026-06-05T12:09:12Z
168.85
2026-06-05T12:09:37Z
168.37
2026-06-05T12:09:49Z
167.41
2026-06-05T12:10:03Z
165.96
2026-06-05T12:10:16Z
165
2026-06-05T12:10:27Z
165
2026-06-05T12:10:32Z
164.52
2026-06-05T12:10:36Z
164.52
2026-06-05T12:10:37Z
164.04
2026-06-05T12:10:48Z
163.08
2026-06-05T12:11:00Z
162.12
2026-06-05T12:11:13Z
162.12
2026-06-05T12:11:21Z
161.16
2026-06-05T12:11:33Z
161.16
2026-06-05T12:11:47Z
161.16
2026-06-05T12:12:00Z
161.16
2026-06-05T12:12:01Z
161.16
2026-06-05T12:12:07Z
161.16
2026-06-05T12:12:22Z
161.16
2026-06-05T12:12:28Z
160.68
2026-06-05T12:12:34Z
160.68
2026-06-05T12:12:45Z
160.68
2026-06-05T12:12:58Z
160.68
2026-06-05T12:13:11Z
160.68
2026-06-05T12:13:16Z
160.68
2026-06-05T12:13:19Z
160.68
2026-06-05T12:13:23Z
160.68
2026-06-05T12:13:25Z
160.2
2026-06-05T12:13:39Z
160.2
2026-06-05T12:13:51Z
160.2
2026-06-05T12:14:06Z
160.2
2026-06-05T12:14:19Z
160.2
2026-06-05T12:14:32Z
160.2
2026-06-05T12:14:46Z
160.2
2026-06-05T12:14:58Z
160.2
2026-06-05T12:15:01Z
159.72
2026-06-05T12:15:15Z
159.72
2026-06-05T12:15:27Z
159.72
2026-06-05T12:15:30Z
159.72
2026-06-05T12:15:46Z
159.24
2026-06-05T12:15:57Z
159.24
2026-06-05T12:16:10Z
159.24
2026-06-05T12:16:24Z
159.24
2026-06-05T12:16:38Z
159.24
2026-06-05T12:16:52Z
160.2
2026-06-05T12:17:13Z
160.2
2026-06-05T12:17:31Z
160.2
2026-06-05T12:17:37Z
160.2
2026-06-05T12:17:49Z
160.2
2026-06-05T12:17:58Z
160.2
2026-06-05T12:18:05Z
160.2
2026-06-05T12:18:18Z
160.2
2026-06-05T12:18:29Z
160.2
2026-06-05T12:18:32Z
160.2
2026-06-05T12:18:42Z
159.24
2026-06-05T12:18:55Z
159.24
2026-06-05T12:18:58Z
159.24
2026-06-05T12:19:12Z
159.24
2026-06-05T12:19:14Z
159.24
2026-06-05T12:19:28Z
159.24
2026-06-05T12:19:30Z
158.75
2026-06-05T12:19:43Z
158.75
2026-06-05T12:19:51Z
158.27
2026-06-05T12:20:06Z
158.27
2026-06-05T12:20:20Z
158.27
2026-06-05T12:20:33Z
158.27
2026-06-05T12:20:48Z
157.79
2026-06-05T12:21:01Z
157.79
2026-06-05T12:21:14Z
157.31
2026-06-05T12:21:26Z
157.31
2026-06-05T12:21:40Z
157.31
2026-06-05T12:21:55Z
157.31
2026-06-05T12:22:09Z
157.31
2026-06-05T12:22:20Z
157.31
2026-06-05T12:22:31Z
157.31
2026-06-05T12:22:43Z
157.31
2026-06-05T12:22:55Z
158.27
2026-06-05T12:23:06Z
159.24
2026-06-05T12:23:21Z
159.24
2026-06-05T12:23:32Z
159.24
2026-06-05T12:23:48Z
159.24
2026-06-05T12:23:55Z
159.24
2026-06-05T12:24:04Z
158.27
2026-06-05T12:24:16Z
157.31
2026-06-05T12:24:31Z
157.31
2026-06-05T12:24:57Z
157.31
2026-06-05T12:25:03Z
157.31
2026-06-05T12:25:08Z
157.31
2026-06-05T12:25:20Z
157.31
2026-06-05T12:25:34Z
157.31
2026-06-05T12:25:48Z
157.31
2026-06-05T12:26:01Z
157.31
2026-06-05T12:26:15Z
157.31
2026-06-05T12:26:24Z
157.31
2026-06-05T12:26:39Z
157.31
2026-06-05T12:26:52Z
156.83
2026-06-05T12:27:11Z
156.83
2026-06-05T12:27:38Z
156.83
2026-06-05T12:27:52Z
156.83
2026-06-05T12:28:06Z
156.83
2026-06-05T12:28:18Z
156.83
2026-06-05T12:28:20Z
156.83
2026-06-05T12:28:24Z
156.83
2026-06-05T12:28:33Z
156.83
2026-06-05T12:28:47Z
156.83
2026-06-05T12:28:59Z
156.83
2026-06-05T12:29:09Z
156.83
2026-06-05T12:29:16Z
156.83
2026-06-05T12:29:29Z
157.79
2026-06-05T12:29:35Z
157.79
2026-06-05T12:29:41Z
157.79
2026-06-05T12:29:55Z
157.79
2026-06-05T12:30:04Z
157.79
2026-06-05T12:30:06Z
157.79
2026-06-05T12:30:17Z
157.79
2026-06-05T12:30:31Z
157.79
2026-06-05T12:30:44Z
157.79
2026-06-05T12:30:57Z
157.79
2026-06-05T12:31:09Z
157.79
2026-06-05T12:31:24Z
157.79
2026-06-05T12:31:38Z
157.79
2026-06-05T12:31:51Z
157.79
2026-06-05T12:32:04Z
157.79
2026-06-05T12:32:08Z
157.79
2026-06-05T12:32:23Z
157.31
2026-06-05T12:32:36Z
157.31
2026-06-05T12:32:38Z
157.31
2026-06-05T12:32:51Z
157.31
2026-06-05T12:33:06Z
157.31
2026-06-05T12:33:19Z
157.31
2026-06-05T12:33:32Z
157.31
2026-06-05T12:33:33Z
157.31
2026-06-05T12:33:47Z
157.31
2026-06-05T12:34:01Z
155.87
2026-06-05T12:34:15Z
155.39
2026-06-05T12:34:30Z
156.83
2026-06-05T12:34:43Z
155.39
2026-06-05T12:34:44Z
154.91
2026-06-05T12:35:03Z
154.91
2026-06-05T12:35:20Z
154.91
2026-06-05T12:35:32Z
154.91
2026-06-05T12:35:44Z
154.91
2026-06-05T12:35:58Z
156.35
2026-06-05T12:36:11Z
156.35
2026-06-05T12:36:24Z
156.35
2026-06-05T12:36:37Z
156.35
2026-06-05T12:36:51Z
156.35
2026-06-05T12:37:03Z
156.35
2026-06-05T12:37:16Z
156.35
2026-06-05T12:37:18Z
156.35
2026-06-05T12:37:20Z
156.35
2026-06-05T12:37:33Z
156.35
2026-06-05T12:37:45Z
156.35
2026-06-05T12:38:01Z
156.35
2026-06-05T12:38:15Z
156.83
2026-06-05T12:38:30Z
157.31
2026-06-05T12:38:44Z
156.83
2026-06-05T12:39:00Z
157.31
2026-06-05T12:39:14Z
157.31
2026-06-05T12:39:25Z
157.31
2026-06-05T12:39:38Z
157.31
2026-06-05T12:39:50Z
157.31
2026-06-05T12:40:03Z
157.31
2026-06-05T12:40:14Z
157.31
2026-06-05T12:40:29Z
157.31
2026-06-05T12:40:42Z
157.31
2026-06-05T12:40:55Z
157.31
2026-06-05T12:41:07Z
157.79
2026-06-05T12:41:19Z
157.79
2026-06-05T12:41:23Z
157.79
2026-06-05T12:41:35Z
157.79
2026-06-05T12:41:42Z
157.79
2026-06-05T12:41:54Z
157.79
2026-06-05T12:42:07Z
157.79
2026-06-05T12:42:19Z
157.79
2026-06-05T12:42:32Z
157.79
2026-06-05T12:42:46Z
157.79
2026-06-05T12:42:58Z
157.79
2026-06-05T12:43:11Z
157.79
2026-06-05T12:43:24Z
157.79
2026-06-05T12:43:53Z
157.79
2026-06-05T12:44:15Z
157.79
2026-06-05T12:44:36Z
158.27
2026-06-05T12:44:52Z
158.27
2026-06-05T12:45:07Z
158.27
2026-06-05T12:45:19Z
158.27
2026-06-05T12:45:33Z
158.27
2026-06-05T12:45:38Z
158.27
2026-06-05T12:45:52Z
158.27
2026-06-05T12:45:54Z
158.75
2026-06-05T12:46:07Z
158.75
2026-06-05T12:46:20Z
158.75
2026-06-05T12:46:30Z
158.75
2026-06-05T12:46:33Z
158.75
2026-06-05T12:46:40Z
158.75
2026-06-05T12:46:43Z
159.24
2026-06-05T12:46:55Z
159.24
2026-06-05T12:47:08Z
159.24
2026-06-05T12:47:20Z
159.24
2026-06-05T12:47:24Z
159.24
2026-06-05T12:47:41Z
159.24
2026-06-05T12:47:55Z
159.24
2026-06-05T12:48:09Z
159.24
2026-06-05T12:48:24Z
159.72
2026-06-05T12:48:38Z
159.72
2026-06-05T12:48:50Z
159.72
2026-06-05T12:49:03Z
159.72
2026-06-05T12:49:16Z
159.72
2026-06-05T12:49:28Z
159.72
2026-06-05T12:49:37Z
159.72
2026-06-05T12:49:51Z
159.72
2026-06-05T12:50:06Z
159.72
2026-06-05T12:50:19Z
159.72
2026-06-05T12:50:31Z
159.72
2026-06-05T12:50:44Z
159.72
2026-06-05T12:50:58Z
159.72
2026-06-05T12:51:10Z
159.72
2026-06-05T12:51:23Z
160.2
2026-06-05T12:51:39Z
160.2
2026-06-05T12:51:53Z
160.2
2026-06-05T12:52:05Z
160.2
2026-06-05T12:52:21Z
160.2
2026-06-05T12:52:35Z
160.2
2026-06-05T12:52:51Z
160.2
2026-06-05T12:53:05Z
160.2
2026-06-05T12:53:19Z
160.2
2026-06-05T12:53:33Z
160.2
2026-06-05T12:53:45Z
160.2
2026-06-05T12:54:00Z
160.2
2026-06-05T12:54:13Z
160.2
2026-06-05T12:54:26Z
160.2
2026-06-05T12:54:39Z
160.2
2026-06-05T12:54:53Z
160.2
2026-06-05T12:55:07Z
160.68
2026-06-05T12:55:20Z
160.68
2026-06-05T12:55:35Z
161.16
2026-06-05T12:55:50Z
161.16
2026-06-05T12:56:03Z
161.16
2026-06-05T12:56:17Z
161.16
2026-06-05T12:56:31Z
161.16
2026-06-05T12:56:44Z
161.16
2026-06-05T12:56:57Z
161.16
2026-06-05T12:57:10Z
161.16
2026-06-05T12:57:22Z
161.16
2026-06-05T12:57:36Z
161.16
2026-06-05T12:57:50Z
161.16
2026-06-05T12:58:04Z
161.64
2026-06-05T12:58:19Z
161.16
2026-06-05T12:58:37Z
161.16
2026-06-05T12:58:51Z
161.16
2026-06-05T12:59:03Z
161.16
2026-06-05T12:59:16Z
161.16
2026-06-05T12:59:32Z
161.16
2026-06-05T12:59:46Z
161.16
2026-06-05T13:00:00Z
161.64
2026-06-05T13:00:13Z
161.64
2026-06-05T13:00:27Z
162.12
2026-06-05T13:00:40Z
162.12
2026-06-05T13:00:55Z
162.12
2026-06-05T13:01:13Z
162.12
2026-06-05T13:01:32Z
162.12
2026-06-05T13:01:47Z
162.12
2026-06-05T13:01:59Z
162.12
2026-06-05T13:02:12Z
162.12
2026-06-05T13:02:25Z
162.6
2026-06-05T13:02:39Z
162.6
2026-06-05T13:02:55Z
163.08
2026-06-05T13:03:07Z
163.56
2026-06-05T13:03:20Z
164.04
2026-06-05T13:03:32Z
164.52
2026-06-05T13:03:34Z
165.48
2026-06-05T13:03:48Z
166.45
2026-06-05T13:04:00Z
166.93
2026-06-05T13:04:13Z
167.41
2026-06-05T13:04:29Z
167.89
2026-06-05T13:04:44Z
167.89
2026-06-05T13:05:01Z
169.33
2026-06-05T13:05:14Z
169.81
2026-06-05T13:05:30Z
170.77
2026-06-05T13:05:42Z
171.25
2026-06-05T13:05:54Z
171.25
2026-06-05T13:06:11Z
171.73
2026-06-05T13:06:27Z
171.73
2026-06-05T13:06:39Z
172.21
2026-06-05T13:06:54Z
172.21
2026-06-05T13:07:22Z
172.21
2026-06-05T13:07:51Z
172.21
2026-06-05T13:08:06Z
172.69
2026-06-05T13:08:21Z
171.25
2026-06-05T13:08:31Z
170.29
2026-06-05T13:08:46Z
168.37
2026-06-05T13:09:01Z
167.89
2026-06-05T13:09:14Z
166.45
2026-06-05T13:09:30Z
166.45
2026-06-05T13:09:43Z
165.96
2026-06-05T13:09:56Z
165.96
2026-06-05T13:10:02Z
165.96
2026-06-05T13:10:15Z
165.96
2026-06-05T13:10:27Z
165.96
2026-06-05T13:10:29Z
165.48
2026-06-05T13:10:43Z
165.48
2026-06-05T13:10:54Z
165.48
2026-06-05T13:11:07Z
165.48
2026-06-05T13:11:19Z
165.48
2026-06-05T13:11:36Z
165.48
2026-06-05T13:11:48Z
165.48
2026-06-05T13:12:02Z
165.48
2026-06-05T13:12:15Z
165.48
2026-06-05T13:12:27Z
165.48
2026-06-05T13:12:42Z
165.48
2026-06-05T13:12:45Z
165.48
2026-06-05T13:12:58Z
165.48
2026-06-05T13:13:11Z
165.48
2026-06-05T13:13:25Z
166.45
2026-06-05T13:13:39Z
166.45
2026-06-05T13:13:53Z
166.45
2026-06-05T13:14:06Z
166.45
2026-06-05T13:14:11Z
166.93
2026-06-05T13:14:23Z
166.93
2026-06-05T13:14:25Z
166.93
2026-06-05T13:14:38Z
167.41
2026-06-05T13:14:48Z
166.93
2026-06-05T13:15:04Z
166.93
2026-06-05T13:15:16Z
166.93
2026-06-05T13:15:22Z
166.93
2026-06-05T13:15:26Z
166.93
2026-06-05T13:15:36Z
166.93
2026-06-05T13:15:51Z
166.93
2026-06-05T13:16:02Z
166.93
2026-06-05T13:16:14Z
166.93
2026-06-05T13:16:25Z
166.93
2026-06-05T13:16:36Z
166.93
2026-06-05T13:16:50Z
166.93
2026-06-05T13:17:03Z
166.93
2026-06-05T13:17:14Z
166.93
2026-06-05T13:17:27Z
166.93
2026-06-05T13:17:42Z
167.41
2026-06-05T13:17:58Z
167.41
2026-06-05T13:18:13Z
165.96
2026-06-05T13:18:18Z
165.96
2026-06-05T13:18:48Z
166.93
2026-06-05T13:19:06Z
165.96
2026-06-05T13:19:11Z
167.41
2026-06-05T13:19:15Z
165.96
2026-06-05T13:19:18Z
166.93
2026-06-05T13:19:21Z