Parcours musclé des sangliers vallée du Sausseron
87
2021-03-07T07:58:00Z
87.2
2021-03-07T07:58:20Z
87.4
2021-03-07T07:58:38Z
87.2
2021-03-07T07:58:56Z
87.4
2021-03-07T07:59:12Z
87.4
2021-03-07T07:59:18Z
103
2021-03-07T07:59:20Z
103
2021-03-07T07:59:21Z
102.8
2021-03-07T07:59:40Z
102.8
2021-03-07T08:00:04Z
103
2021-03-07T08:00:44Z
103
2021-03-07T08:01:24Z
103
2021-03-07T08:01:30Z
103
2021-03-07T08:01:31Z
101.8
2021-03-07T08:01:37Z
101.4
2021-03-07T08:01:40Z
101.4
2021-03-07T08:01:51Z
101.6
2021-03-07T08:01:53Z
101.6
2021-03-07T08:01:55Z
101.6
2021-03-07T08:02:07Z
101.6
2021-03-07T08:02:12Z
101.6
2021-03-07T08:02:23Z
101.8
2021-03-07T08:02:26Z
101.4
2021-03-07T08:02:36Z
101.4
2021-03-07T08:02:37Z
100
2021-03-07T08:02:45Z
100
2021-03-07T08:02:46Z
99.8
2021-03-07T08:02:47Z
99.6
2021-03-07T08:02:48Z
99.4
2021-03-07T08:02:49Z
99.2
2021-03-07T08:02:50Z
99
2021-03-07T08:02:51Z
99
2021-03-07T08:02:52Z
98.8
2021-03-07T08:02:53Z
99.2
2021-03-07T08:02:55Z
99.6
2021-03-07T08:03:06Z
100
2021-03-07T08:03:12Z
100.2
2021-03-07T08:03:24Z
100.2
2021-03-07T08:03:25Z
100
2021-03-07T08:03:37Z
100
2021-03-07T08:03:47Z
99.6
2021-03-07T08:03:53Z
99.6
2021-03-07T08:03:54Z
99.4
2021-03-07T08:04:04Z
99.6
2021-03-07T08:04:05Z
99.6
2021-03-07T08:04:15Z
100.2
2021-03-07T08:04:18Z
100.2
2021-03-07T08:04:19Z
100.6
2021-03-07T08:04:20Z
100.6
2021-03-07T08:04:29Z
100.6
2021-03-07T08:04:30Z
100.4
2021-03-07T08:04:31Z
100.4
2021-03-07T08:04:32Z
100.4
2021-03-07T08:04:33Z
101.4
2021-03-07T08:04:46Z
104.4
2021-03-07T08:05:12Z
106.4
2021-03-07T08:05:20Z
107
2021-03-07T08:05:43Z
108.4
2021-03-07T08:05:49Z
107.8
2021-03-07T08:05:50Z
106.4
2021-03-07T08:05:54Z
106.2
2021-03-07T08:05:55Z
106
2021-03-07T08:05:56Z
105.8
2021-03-07T08:05:57Z
105.6
2021-03-07T08:05:58Z
105.6
2021-03-07T08:05:59Z
105.6
2021-03-07T08:06:00Z
105.8
2021-03-07T08:06:01Z
104.6
2021-03-07T08:06:05Z
104.6
2021-03-07T08:06:06Z
105
2021-03-07T08:06:07Z
106.8
2021-03-07T08:06:10Z
110.4
2021-03-07T08:06:21Z
113.2
2021-03-07T08:06:28Z
112.2
2021-03-07T08:06:35Z
112.2
2021-03-07T08:06:36Z
112.2
2021-03-07T08:06:37Z
112.2
2021-03-07T08:06:38Z
112.2
2021-03-07T08:06:39Z
112
2021-03-07T08:06:40Z
112
2021-03-07T08:06:41Z
113.4
2021-03-07T08:06:50Z
113.6
2021-03-07T08:06:51Z
113.6
2021-03-07T08:06:52Z
113.6
2021-03-07T08:06:58Z
113.4
2021-03-07T08:06:59Z
113.4
2021-03-07T08:07:00Z
113.2
2021-03-07T08:07:01Z
113.2
2021-03-07T08:07:02Z
113.2
2021-03-07T08:07:03Z
113.6
2021-03-07T08:07:04Z
114
2021-03-07T08:07:05Z
114.2
2021-03-07T08:07:06Z
114.4
2021-03-07T08:07:07Z
115.2
2021-03-07T08:07:19Z
114.8
2021-03-07T08:07:20Z
114
2021-03-07T08:07:21Z
111.2
2021-03-07T08:07:25Z
110.6
2021-03-07T08:07:27Z
110.4
2021-03-07T08:07:28Z
110.2
2021-03-07T08:07:29Z
110
2021-03-07T08:07:30Z
109.8
2021-03-07T08:07:31Z
109.8
2021-03-07T08:07:32Z
109.6
2021-03-07T08:07:33Z
109.6
2021-03-07T08:07:35Z
109.6
2021-03-07T08:07:36Z
109.6
2021-03-07T08:07:37Z
110
2021-03-07T08:07:38Z
110.2
2021-03-07T08:07:39Z
110.4
2021-03-07T08:07:40Z
110.4
2021-03-07T08:07:41Z
110.8
2021-03-07T08:07:42Z
111.2
2021-03-07T08:07:43Z
111.6
2021-03-07T08:07:44Z
112
2021-03-07T08:07:45Z
112.2
2021-03-07T08:07:46Z
112.4
2021-03-07T08:07:47Z
112.6
2021-03-07T08:07:48Z
112.8
2021-03-07T08:07:49Z
112.8
2021-03-07T08:07:50Z
113
2021-03-07T08:07:52Z
113.2
2021-03-07T08:07:53Z
113.4
2021-03-07T08:07:54Z
116.6
2021-03-07T08:08:04Z
118
2021-03-07T08:08:09Z
118.2
2021-03-07T08:08:10Z
118.6
2021-03-07T08:08:11Z
119
2021-03-07T08:08:12Z
119.2
2021-03-07T08:08:13Z
119.6
2021-03-07T08:08:14Z
120
2021-03-07T08:08:15Z
120.4
2021-03-07T08:08:16Z
120.6
2021-03-07T08:08:17Z
121
2021-03-07T08:08:18Z
121.2
2021-03-07T08:08:19Z
121.2
2021-03-07T08:08:20Z
121.2
2021-03-07T08:08:21Z
121.2
2021-03-07T08:08:22Z
121
2021-03-07T08:08:23Z
120.8
2021-03-07T08:08:24Z
120.4
2021-03-07T08:08:25Z
120.4
2021-03-07T08:08:26Z
120.6
2021-03-07T08:08:27Z
121
2021-03-07T08:08:28Z
121
2021-03-07T08:08:29Z
121.2
2021-03-07T08:08:30Z
121.4
2021-03-07T08:08:31Z
121.4
2021-03-07T08:08:32Z
121.4
2021-03-07T08:08:33Z
121.4
2021-03-07T08:08:34Z
121.4
2021-03-07T08:08:35Z
121.4
2021-03-07T08:08:36Z
121.4
2021-03-07T08:08:37Z
121.6
2021-03-07T08:08:48Z
121.8
2021-03-07T08:08:49Z
121.2
2021-03-07T08:08:58Z
121.4
2021-03-07T08:08:59Z
121.4
2021-03-07T08:09:00Z
122.2
2021-03-07T08:09:07Z
122.2
2021-03-07T08:09:08Z
122
2021-03-07T08:09:09Z
121.4
2021-03-07T08:09:12Z
121.4
2021-03-07T08:09:15Z
121.4
2021-03-07T08:09:16Z
120.2
2021-03-07T08:09:19Z
117
2021-03-07T08:09:23Z
116.8
2021-03-07T08:09:24Z
116.6
2021-03-07T08:09:25Z
116.4
2021-03-07T08:09:26Z
116.2
2021-03-07T08:09:27Z
117.2
2021-03-07T08:09:38Z
114.8
2021-03-07T08:09:45Z
113.8
2021-03-07T08:09:46Z
111.8
2021-03-07T08:09:50Z
111.2
2021-03-07T08:09:51Z
110.8
2021-03-07T08:09:52Z
110.4
2021-03-07T08:09:53Z
110.2
2021-03-07T08:09:54Z
109.2
2021-03-07T08:09:56Z
109.2
2021-03-07T08:09:57Z
109
2021-03-07T08:09:58Z
108.4
2021-03-07T08:09:59Z
108
2021-03-07T08:10:00Z
106.8
2021-03-07T08:10:02Z
106.4
2021-03-07T08:10:03Z
105.8
2021-03-07T08:10:04Z
105.4
2021-03-07T08:10:05Z
105.2
2021-03-07T08:10:06Z
104.8
2021-03-07T08:10:07Z
104.8
2021-03-07T08:10:08Z
102.4
2021-03-07T08:10:17Z
102.2
2021-03-07T08:10:18Z
102.2
2021-03-07T08:10:19Z
102.2
2021-03-07T08:10:20Z
102.4
2021-03-07T08:10:21Z
102.6
2021-03-07T08:10:22Z
102.6
2021-03-07T08:10:23Z
102.8
2021-03-07T08:10:24Z
103
2021-03-07T08:10:25Z
103
2021-03-07T08:10:26Z
103.2
2021-03-07T08:10:27Z
106.2
2021-03-07T08:10:38Z
109.2
2021-03-07T08:10:44Z
112.6
2021-03-07T08:10:51Z
113.4
2021-03-07T08:10:53Z
110.2
2021-03-07T08:11:02Z
106.6
2021-03-07T08:11:08Z
105
2021-03-07T08:11:09Z
103.6
2021-03-07T08:11:10Z
103
2021-03-07T08:11:11Z
102.4
2021-03-07T08:11:12Z
102.2
2021-03-07T08:11:13Z
101.6
2021-03-07T08:11:26Z
101.8
2021-03-07T08:11:36Z
102
2021-03-07T08:11:46Z
102.4
2021-03-07T08:11:49Z
101.8
2021-03-07T08:11:58Z
101.2
2021-03-07T08:12:07Z
101.8
2021-03-07T08:12:11Z
101.8
2021-03-07T08:12:12Z
101.6
2021-03-07T08:12:18Z
101
2021-03-07T08:12:28Z
101
2021-03-07T08:12:38Z
100.8
2021-03-07T08:12:48Z
101
2021-03-07T08:12:57Z
102.2
2021-03-07T08:13:07Z
102.6
2021-03-07T08:13:16Z
102.4
2021-03-07T08:13:26Z
102.8
2021-03-07T08:13:36Z
102.8
2021-03-07T08:13:46Z
102.4
2021-03-07T08:13:55Z
101
2021-03-07T08:14:04Z
101
2021-03-07T08:14:06Z
101.4
2021-03-07T08:14:07Z
101.8
2021-03-07T08:14:09Z
101.4
2021-03-07T08:14:13Z
101.4
2021-03-07T08:14:14Z
101.2
2021-03-07T08:14:15Z
101.2
2021-03-07T08:14:16Z
101.2
2021-03-07T08:14:17Z
101
2021-03-07T08:14:18Z
101
2021-03-07T08:14:28Z
100.8
2021-03-07T08:14:38Z
101.6
2021-03-07T08:14:45Z
101.6
2021-03-07T08:14:46Z
101.8
2021-03-07T08:14:47Z
102
2021-03-07T08:14:48Z
102.4
2021-03-07T08:14:49Z
102.6
2021-03-07T08:14:50Z
102.8
2021-03-07T08:14:51Z
102.8
2021-03-07T08:14:52Z
103
2021-03-07T08:14:53Z
104.6
2021-03-07T08:15:02Z
105
2021-03-07T08:15:05Z
105.2
2021-03-07T08:15:06Z
105.4
2021-03-07T08:15:07Z
105.4
2021-03-07T08:15:08Z
105.6
2021-03-07T08:15:09Z
105.6
2021-03-07T08:15:11Z
105.6
2021-03-07T08:15:12Z
105.6
2021-03-07T08:15:13Z
105.8
2021-03-07T08:15:14Z
106
2021-03-07T08:15:15Z
106.2
2021-03-07T08:15:16Z
107.8
2021-03-07T08:15:28Z
106.8
2021-03-07T08:15:39Z
107
2021-03-07T08:15:51Z
107
2021-03-07T08:15:52Z
107.2
2021-03-07T08:15:53Z
107.2
2021-03-07T08:15:54Z
107.2
2021-03-07T08:15:55Z
107.8
2021-03-07T08:15:56Z
108.4
2021-03-07T08:15:57Z
108.8
2021-03-07T08:15:58Z
109
2021-03-07T08:15:59Z
110.2
2021-03-07T08:16:02Z
113.4
2021-03-07T08:16:10Z
115
2021-03-07T08:16:14Z
118.2
2021-03-07T08:16:20Z
120
2021-03-07T08:16:27Z
120.4
2021-03-07T08:16:28Z
120.6
2021-03-07T08:16:29Z
123.8
2021-03-07T08:16:47Z
127
2021-03-07T08:16:59Z
127.6
2021-03-07T08:17:11Z
126.8
2021-03-07T08:17:12Z
126.2
2021-03-07T08:17:13Z
125.6
2021-03-07T08:17:14Z
124.8
2021-03-07T08:17:15Z
123.8
2021-03-07T08:17:16Z
123
2021-03-07T08:17:17Z
122.2
2021-03-07T08:17:18Z
121.2
2021-03-07T08:17:19Z
120.4
2021-03-07T08:17:20Z
120
2021-03-07T08:17:21Z
119.8
2021-03-07T08:17:22Z
120
2021-03-07T08:17:23Z
123
2021-03-07T08:17:32Z
123.6
2021-03-07T08:17:39Z
123.6
2021-03-07T08:17:40Z
124
2021-03-07T08:17:41Z
124.2
2021-03-07T08:17:42Z
124.6
2021-03-07T08:17:43Z
124.8
2021-03-07T08:17:44Z
125.2
2021-03-07T08:17:45Z
125.8
2021-03-07T08:17:46Z
126
2021-03-07T08:17:47Z
126.2
2021-03-07T08:17:48Z
126.4
2021-03-07T08:17:49Z
126.4
2021-03-07T08:17:50Z
126.8
2021-03-07T08:17:54Z
127
2021-03-07T08:17:55Z
127
2021-03-07T08:17:56Z
127
2021-03-07T08:17:57Z
127
2021-03-07T08:17:58Z
127
2021-03-07T08:17:59Z
128.2
2021-03-07T08:18:15Z
130
2021-03-07T08:18:31Z
133
2021-03-07T08:18:41Z
136
2021-03-07T08:18:51Z
139.2
2021-03-07T08:19:02Z
142.2
2021-03-07T08:19:11Z
145.4
2021-03-07T08:19:21Z
147.4
2021-03-07T08:19:27Z
147.6
2021-03-07T08:19:28Z
147.6
2021-03-07T08:19:29Z
148
2021-03-07T08:19:30Z
148.4
2021-03-07T08:19:31Z
148.6
2021-03-07T08:19:33Z
148.2
2021-03-07T08:19:40Z
148.2
2021-03-07T08:19:41Z
145
2021-03-07T08:19:47Z
144.4
2021-03-07T08:19:50Z
141.8
2021-03-07T08:19:55Z
141.8
2021-03-07T08:19:56Z
142.2
2021-03-07T08:19:57Z
142.4
2021-03-07T08:19:58Z
143.2
2021-03-07T08:19:59Z
143.6
2021-03-07T08:20:00Z
144
2021-03-07T08:20:01Z
144.4
2021-03-07T08:20:02Z
144.8
2021-03-07T08:20:03Z
145
2021-03-07T08:20:04Z
147.2
2021-03-07T08:20:15Z
148.4
2021-03-07T08:20:23Z
148.4
2021-03-07T08:20:24Z
146.6
2021-03-07T08:20:33Z
146.4
2021-03-07T08:20:35Z
144.6
2021-03-07T08:20:43Z
144.4
2021-03-07T08:20:44Z
144.2
2021-03-07T08:20:45Z
144.2
2021-03-07T08:20:46Z
143.6
2021-03-07T08:20:47Z
143
2021-03-07T08:20:48Z
142.2
2021-03-07T08:20:49Z
141.8
2021-03-07T08:20:50Z
138.6
2021-03-07T08:20:57Z
137.6
2021-03-07T08:21:01Z
136
2021-03-07T08:21:08Z
135.8
2021-03-07T08:21:09Z
135.2
2021-03-07T08:21:13Z
135
2021-03-07T08:21:14Z
134.4
2021-03-07T08:21:15Z
133.6
2021-03-07T08:21:17Z
133.4
2021-03-07T08:21:18Z
132
2021-03-07T08:21:27Z
134
2021-03-07T08:21:36Z
134.4
2021-03-07T08:21:37Z
135.8
2021-03-07T08:21:47Z
135.8
2021-03-07T08:21:57Z
132.2
2021-03-07T08:22:06Z
129.8
2021-03-07T08:22:11Z
128.8
2021-03-07T08:22:14Z
128.6
2021-03-07T08:22:15Z
125.4
2021-03-07T08:22:18Z
124
2021-03-07T08:22:21Z
120.8
2021-03-07T08:22:24Z
117
2021-03-07T08:22:27Z
113.2
2021-03-07T08:22:30Z
111
2021-03-07T08:22:32Z
109.4
2021-03-07T08:22:35Z
109.4
2021-03-07T08:22:38Z
109.4
2021-03-07T08:22:39Z
109.2
2021-03-07T08:22:40Z
108.4
2021-03-07T08:22:49Z
108.4
2021-03-07T08:22:50Z
108.2
2021-03-07T08:22:51Z
108.4
2021-03-07T08:22:52Z
108.6
2021-03-07T08:22:53Z
108.8
2021-03-07T08:22:54Z
109.2
2021-03-07T08:22:55Z
109.2
2021-03-07T08:22:56Z
109.4
2021-03-07T08:22:57Z
109.4
2021-03-07T08:22:58Z
109.4
2021-03-07T08:23:00Z
109.2
2021-03-07T08:23:01Z
109.2
2021-03-07T08:23:11Z
109.2
2021-03-07T08:23:12Z
109
2021-03-07T08:23:13Z
109
2021-03-07T08:23:14Z
109
2021-03-07T08:23:15Z
109
2021-03-07T08:23:16Z
109
2021-03-07T08:23:17Z
109
2021-03-07T08:23:18Z
109.2
2021-03-07T08:23:19Z
109
2021-03-07T08:23:20Z
109
2021-03-07T08:23:21Z
108.8
2021-03-07T08:23:22Z
108.8
2021-03-07T08:23:23Z
108.8
2021-03-07T08:23:24Z
109.4
2021-03-07T08:23:42Z
109.2
2021-03-07T08:23:44Z
109.4
2021-03-07T08:23:45Z
109.4
2021-03-07T08:23:46Z
109.6
2021-03-07T08:23:47Z
109.6
2021-03-07T08:23:48Z
109.6
2021-03-07T08:23:49Z
108.8
2021-03-07T08:24:10Z
109
2021-03-07T08:24:11Z
109
2021-03-07T08:24:12Z
109
2021-03-07T08:24:13Z
109.2
2021-03-07T08:24:14Z
109.2
2021-03-07T08:24:15Z
109.2
2021-03-07T08:24:16Z
112.4
2021-03-07T08:24:28Z
115.4
2021-03-07T08:24:37Z
118.6
2021-03-07T08:24:59Z
119.8
2021-03-07T08:25:04Z
120
2021-03-07T08:25:05Z
120.2
2021-03-07T08:25:06Z
120.4
2021-03-07T08:25:07Z
120.6
2021-03-07T08:25:08Z
123.8
2021-03-07T08:25:20Z
127
2021-03-07T08:25:34Z
130
2021-03-07T08:25:48Z
129.8
2021-03-07T08:25:54Z
130
2021-03-07T08:25:55Z
130.2
2021-03-07T08:25:56Z
130.4
2021-03-07T08:25:57Z
130.8
2021-03-07T08:25:58Z
134.2
2021-03-07T08:26:07Z
137.2
2021-03-07T08:26:23Z
139.8
2021-03-07T08:26:46Z
142.8
2021-03-07T08:27:08Z
143.8
2021-03-07T08:27:26Z
145.4
2021-03-07T08:27:42Z
146.6
2021-03-07T08:27:56Z
146.8
2021-03-07T08:27:57Z
146.6
2021-03-07T08:28:05Z
147.6
2021-03-07T08:28:15Z
147.6
2021-03-07T08:28:18Z
149.4
2021-03-07T08:28:30Z
149.2
2021-03-07T08:28:42Z
148.8
2021-03-07T08:28:46Z
148.6
2021-03-07T08:28:47Z
150
2021-03-07T08:28:57Z
150
2021-03-07T08:29:00Z
150.2
2021-03-07T08:29:11Z
147.8
2021-03-07T08:29:24Z
146.2
2021-03-07T08:29:34Z
146
2021-03-07T08:29:35Z
142.8
2021-03-07T08:29:48Z
142.2
2021-03-07T08:29:49Z
141.6
2021-03-07T08:29:50Z
140.8
2021-03-07T08:29:51Z
140.2
2021-03-07T08:29:52Z
140
2021-03-07T08:29:53Z
139.8
2021-03-07T08:29:54Z
139.6
2021-03-07T08:29:55Z
139.6
2021-03-07T08:29:56Z
139.4
2021-03-07T08:29:57Z
139.4
2021-03-07T08:29:59Z
139.6
2021-03-07T08:30:00Z
139.4
2021-03-07T08:30:01Z
138
2021-03-07T08:30:05Z
137.6
2021-03-07T08:30:16Z
138.6
2021-03-07T08:30:20Z
139
2021-03-07T08:30:21Z
139.4
2021-03-07T08:30:22Z
139.8
2021-03-07T08:30:23Z
140.4
2021-03-07T08:30:24Z
140.6
2021-03-07T08:30:25Z
141.2
2021-03-07T08:30:26Z
141.6
2021-03-07T08:30:27Z
141.8
2021-03-07T08:30:28Z
142
2021-03-07T08:30:29Z
142.2
2021-03-07T08:30:30Z
142.4
2021-03-07T08:30:31Z
142.4
2021-03-07T08:30:32Z
142.4
2021-03-07T08:30:33Z
142.4
2021-03-07T08:30:34Z
145.6
2021-03-07T08:30:48Z
146.2
2021-03-07T08:30:49Z
146.4
2021-03-07T08:30:50Z
146.4
2021-03-07T08:30:51Z
146.6
2021-03-07T08:30:52Z
147
2021-03-07T08:30:53Z
147.2
2021-03-07T08:30:54Z
147.4
2021-03-07T08:30:55Z
149.4
2021-03-07T08:31:11Z
149.8
2021-03-07T08:31:12Z
150.2
2021-03-07T08:31:13Z
150.4
2021-03-07T08:31:14Z
150.6
2021-03-07T08:31:15Z
150.8
2021-03-07T08:31:16Z
150.6
2021-03-07T08:31:17Z
150.6
2021-03-07T08:31:18Z
150.4
2021-03-07T08:31:19Z
150.2
2021-03-07T08:31:20Z
150
2021-03-07T08:31:21Z
149.6
2021-03-07T08:31:22Z
150.4
2021-03-07T08:31:38Z
153.6
2021-03-07T08:31:53Z
156.6
2021-03-07T08:32:05Z
156.6
2021-03-07T08:32:20Z
155.8
2021-03-07T08:32:35Z
156
2021-03-07T08:32:36Z
159
2021-03-07T08:32:47Z
159.4
2021-03-07T08:32:52Z
159.4
2021-03-07T08:32:53Z
159.4
2021-03-07T08:32:54Z
159.4
2021-03-07T08:32:55Z
159.8
2021-03-07T08:32:56Z
159.8
2021-03-07T08:32:57Z
160
2021-03-07T08:32:58Z
160
2021-03-07T08:32:59Z
160
2021-03-07T08:33:12Z
159.6
2021-03-07T08:33:20Z
159.6
2021-03-07T08:33:33Z
159.6
2021-03-07T08:33:34Z
158.4
2021-03-07T08:33:44Z
158
2021-03-07T08:33:46Z
158
2021-03-07T08:33:47Z
154.6
2021-03-07T08:33:53Z
150.4
2021-03-07T08:33:57Z
146.8
2021-03-07T08:34:00Z
143
2021-03-07T08:34:03Z
139.4
2021-03-07T08:34:07Z
135
2021-03-07T08:34:09Z
133.8
2021-03-07T08:34:10Z
132.8
2021-03-07T08:34:11Z
131
2021-03-07T08:34:12Z
128.6
2021-03-07T08:34:13Z
126.8
2021-03-07T08:34:14Z
123.2
2021-03-07T08:34:16Z
119.6
2021-03-07T08:34:19Z
118.6
2021-03-07T08:34:20Z
117.8
2021-03-07T08:34:21Z
117.2
2021-03-07T08:34:22Z
116.6
2021-03-07T08:34:23Z
115.4
2021-03-07T08:34:24Z
112.2
2021-03-07T08:34:28Z
109.8
2021-03-07T08:34:35Z
109.8
2021-03-07T08:34:36Z
108.4
2021-03-07T08:34:57Z
108
2021-03-07T08:34:58Z
107.6
2021-03-07T08:34:59Z
106
2021-03-07T08:35:04Z
105.4
2021-03-07T08:35:08Z
106
2021-03-07T08:35:20Z
106.4
2021-03-07T08:35:24Z
106.6
2021-03-07T08:35:25Z
106.8
2021-03-07T08:35:26Z
107
2021-03-07T08:35:27Z
107.4
2021-03-07T08:35:28Z
107.6
2021-03-07T08:35:29Z
108
2021-03-07T08:35:30Z
108.2
2021-03-07T08:35:31Z
108.4
2021-03-07T08:35:32Z
109.6
2021-03-07T08:35:45Z
112
2021-03-07T08:35:59Z
115.2
2021-03-07T08:36:10Z
118.2
2021-03-07T08:36:23Z
120
2021-03-07T08:36:28Z
120.2
2021-03-07T08:36:29Z
120.4
2021-03-07T08:36:30Z
122.6
2021-03-07T08:36:38Z
125.6
2021-03-07T08:36:50Z
127
2021-03-07T08:36:56Z
127.6
2021-03-07T08:36:58Z
127.8
2021-03-07T08:36:59Z
128.8
2021-03-07T08:37:03Z
129.2
2021-03-07T08:37:04Z
130.6
2021-03-07T08:37:09Z
130.8
2021-03-07T08:37:10Z
133.8
2021-03-07T08:37:23Z
137
2021-03-07T08:37:35Z
137.2
2021-03-07T08:37:39Z
137
2021-03-07T08:37:41Z
137.2
2021-03-07T08:37:42Z
137.2
2021-03-07T08:37:43Z
137.4
2021-03-07T08:37:44Z
137.6
2021-03-07T08:37:45Z
140.6
2021-03-07T08:37:56Z
143.8
2021-03-07T08:38:08Z
146.8
2021-03-07T08:38:21Z
150
2021-03-07T08:38:38Z
153.2
2021-03-07T08:38:53Z
156.2
2021-03-07T08:39:04Z
159.4
2021-03-07T08:39:17Z
160.4
2021-03-07T08:39:35Z
160.6
2021-03-07T08:39:51Z
160.6
2021-03-07T08:40:06Z
160.4
2021-03-07T08:40:07Z
160.2
2021-03-07T08:40:08Z
159.2
2021-03-07T08:40:14Z
159
2021-03-07T08:40:16Z
159.2
2021-03-07T08:40:25Z
159.4
2021-03-07T08:40:29Z
159.2
2021-03-07T08:40:31Z
158.8
2021-03-07T08:40:32Z
159.8
2021-03-07T08:40:42Z
160.4
2021-03-07T08:40:53Z
160.6
2021-03-07T08:41:01Z
160
2021-03-07T08:41:08Z
159.8
2021-03-07T08:41:09Z
159.6
2021-03-07T08:41:10Z
158.2
2021-03-07T08:41:19Z
158.2
2021-03-07T08:41:20Z
156.4
2021-03-07T08:41:28Z
155.6
2021-03-07T08:41:30Z
153.4
2021-03-07T08:41:36Z
153.2
2021-03-07T08:41:37Z
150.8
2021-03-07T08:41:45Z
150.8
2021-03-07T08:41:48Z
150.8
2021-03-07T08:41:49Z
151
2021-03-07T08:41:50Z
151.2
2021-03-07T08:41:51Z
151
2021-03-07T08:41:52Z
150.8
2021-03-07T08:41:53Z
150.8
2021-03-07T08:41:54Z
150.6
2021-03-07T08:41:56Z
149.8
2021-03-07T08:42:01Z
149.8
2021-03-07T08:42:02Z
150
2021-03-07T08:42:03Z
150.6
2021-03-07T08:42:04Z
150.8
2021-03-07T08:42:05Z
150.8
2021-03-07T08:42:06Z
151.2
2021-03-07T08:42:07Z
151.4
2021-03-07T08:42:08Z
151.8
2021-03-07T08:42:09Z
152
2021-03-07T08:42:10Z
152.4
2021-03-07T08:42:11Z
153.2
2021-03-07T08:42:12Z
156.4
2021-03-07T08:42:18Z
157
2021-03-07T08:42:19Z
157.4
2021-03-07T08:42:20Z
157.4
2021-03-07T08:42:21Z
157.6
2021-03-07T08:42:22Z
158.8
2021-03-07T08:42:26Z
159.6
2021-03-07T08:42:36Z
159.2
2021-03-07T08:42:41Z
158
2021-03-07T08:42:48Z
158.6
2021-03-07T08:42:53Z
158.8
2021-03-07T08:42:54Z
159
2021-03-07T08:42:55Z
159.4
2021-03-07T08:42:58Z
159
2021-03-07T08:42:59Z
158.2
2021-03-07T08:43:00Z
157.2
2021-03-07T08:43:01Z
156
2021-03-07T08:43:02Z
155
2021-03-07T08:43:03Z
153.8
2021-03-07T08:43:04Z
152.8
2021-03-07T08:43:05Z
152
2021-03-07T08:43:06Z
151.8
2021-03-07T08:43:07Z
151.6
2021-03-07T08:43:08Z
151.4
2021-03-07T08:43:09Z
151
2021-03-07T08:43:23Z
154.2
2021-03-07T08:43:42Z
156
2021-03-07T08:43:57Z
156.2
2021-03-07T08:43:58Z
156.6
2021-03-07T08:43:59Z
156.8
2021-03-07T08:44:00Z
157
2021-03-07T08:44:01Z
157.2
2021-03-07T08:44:02Z
157.4
2021-03-07T08:44:03Z
157.6
2021-03-07T08:44:04Z
158.2
2021-03-07T08:44:05Z
158.6
2021-03-07T08:44:06Z
158.8
2021-03-07T08:44:11Z
159
2021-03-07T08:44:12Z
161
2021-03-07T08:44:24Z
161
2021-03-07T08:44:25Z
163.4
2021-03-07T08:44:39Z
163.4
2021-03-07T08:44:40Z
163.2
2021-03-07T08:44:41Z
163.2
2021-03-07T08:44:42Z
163
2021-03-07T08:44:43Z
162.8
2021-03-07T08:44:44Z
163.4
2021-03-07T08:44:57Z
164.6
2021-03-07T08:45:02Z
164.2
2021-03-07T08:45:03Z
163.6
2021-03-07T08:45:11Z
163.6
2021-03-07T08:45:12Z
163.4
2021-03-07T08:45:15Z
164.4
2021-03-07T08:45:27Z
165.2
2021-03-07T08:45:39Z
164.4
2021-03-07T08:45:50Z
164.4
2021-03-07T08:45:52Z
164.4
2021-03-07T08:45:59Z
164.4
2021-03-07T08:46:07Z
164.6
2021-03-07T08:46:08Z
165
2021-03-07T08:46:14Z
164.6
2021-03-07T08:46:19Z
164.6
2021-03-07T08:46:22Z
164.4
2021-03-07T08:46:23Z
164
2021-03-07T08:46:24Z
160.8
2021-03-07T08:46:34Z
160.6
2021-03-07T08:46:35Z
157.4
2021-03-07T08:46:41Z
155.2
2021-03-07T08:46:49Z
153.8
2021-03-07T08:46:52Z
152.8
2021-03-07T08:46:56Z
150.6
2021-03-07T08:47:02Z
150.8
2021-03-07T08:47:03Z
150.6
2021-03-07T08:47:04Z
150
2021-03-07T08:47:05Z
150
2021-03-07T08:47:06Z
150
2021-03-07T08:47:07Z
149.8
2021-03-07T08:47:08Z
149.6
2021-03-07T08:47:09Z
151.2
2021-03-07T08:47:25Z
151.2
2021-03-07T08:47:49Z
151.2
2021-03-07T08:48:07Z
151.4
2021-03-07T08:48:09Z
151.6
2021-03-07T08:48:10Z
151.4
2021-03-07T08:48:14Z
152.2
2021-03-07T08:48:36Z
151
2021-03-07T08:49:07Z
151.4
2021-03-07T08:49:27Z
151.4
2021-03-07T08:49:52Z
151.4
2021-03-07T08:50:41Z
151.4
2021-03-07T08:51:40Z
151.4
2021-03-07T08:52:41Z
151.4
2021-03-07T08:52:43Z
151.6
2021-03-07T08:53:07Z
150.8
2021-03-07T08:53:31Z
150.2
2021-03-07T08:53:33Z
148
2021-03-07T08:53:42Z
147
2021-03-07T08:53:52Z
146.2
2021-03-07T08:53:59Z
146
2021-03-07T08:54:00Z
145.4
2021-03-07T08:54:01Z
144.6
2021-03-07T08:54:02Z
144.2
2021-03-07T08:54:03Z
144
2021-03-07T08:54:04Z
143.2
2021-03-07T08:54:05Z
142.4
2021-03-07T08:54:06Z
141.8
2021-03-07T08:54:15Z
142
2021-03-07T08:54:39Z
141.6
2021-03-07T08:54:47Z
138.4
2021-03-07T08:54:56Z
137.4
2021-03-07T08:55:11Z
134.6
2021-03-07T08:55:17Z
133.6
2021-03-07T08:55:18Z
133.2
2021-03-07T08:55:19Z
133
2021-03-07T08:55:20Z
133
2021-03-07T08:55:21Z
132.8
2021-03-07T08:55:22Z
132.8
2021-03-07T08:55:23Z
132.8
2021-03-07T08:55:24Z
133.8
2021-03-07T08:55:32Z
133.6
2021-03-07T08:55:37Z
135.2
2021-03-07T08:55:40Z
135.8
2021-03-07T08:55:46Z
136.4
2021-03-07T08:55:58Z
136.2
2021-03-07T08:56:10Z
135.2
2021-03-07T08:56:21Z
134.8
2021-03-07T08:56:30Z
134.8
2021-03-07T08:56:31Z
135.8
2021-03-07T08:56:40Z
135.6
2021-03-07T08:56:42Z
135.2
2021-03-07T08:56:43Z
132
2021-03-07T08:56:56Z
129.2
2021-03-07T08:57:01Z
128.6
2021-03-07T08:57:03Z
128.4
2021-03-07T08:57:04Z
128.4
2021-03-07T08:57:05Z
128.4
2021-03-07T08:57:06Z
128.8
2021-03-07T08:57:07Z
130.4
2021-03-07T08:57:21Z
131
2021-03-07T08:57:23Z
134
2021-03-07T08:57:33Z
134.2
2021-03-07T08:57:34Z
134.6
2021-03-07T08:57:35Z
137.6
2021-03-07T08:57:43Z
139
2021-03-07T08:57:47Z
139.8
2021-03-07T08:57:49Z
140
2021-03-07T08:57:50Z
139.4
2021-03-07T08:57:58Z
139.2
2021-03-07T08:57:59Z
139.2
2021-03-07T08:58:02Z
139.4
2021-03-07T08:58:06Z
140.4
2021-03-07T08:58:08Z
140.8
2021-03-07T08:58:10Z
138.6
2021-03-07T08:58:19Z
137.8
2021-03-07T08:58:28Z
136.4
2021-03-07T08:58:37Z
136
2021-03-07T08:58:41Z
135.8
2021-03-07T08:58:58Z
133.4
2021-03-07T08:59:06Z
132
2021-03-07T08:59:09Z
128.8
2021-03-07T08:59:15Z
125.2
2021-03-07T08:59:19Z
121.8
2021-03-07T08:59:22Z
120.4
2021-03-07T08:59:23Z
117.2
2021-03-07T08:59:28Z
117.2
2021-03-07T08:59:30Z
117.2
2021-03-07T08:59:31Z
117.4
2021-03-07T08:59:32Z
117.4
2021-03-07T08:59:33Z
117.6
2021-03-07T08:59:34Z
117.8
2021-03-07T08:59:35Z
117.8
2021-03-07T08:59:36Z
118
2021-03-07T08:59:37Z
118
2021-03-07T08:59:38Z
118
2021-03-07T08:59:39Z
118.2
2021-03-07T08:59:40Z
118.4
2021-03-07T08:59:41Z
121.6
2021-03-07T08:59:53Z
124.4
2021-03-07T09:00:12Z
127.6
2021-03-07T09:00:27Z
130.4
2021-03-07T09:00:34Z
133.4
2021-03-07T09:00:45Z
136.8
2021-03-07T09:00:59Z
139.8
2021-03-07T09:01:20Z
141.2
2021-03-07T09:01:23Z
142.6
2021-03-07T09:01:31Z
142.8
2021-03-07T09:01:32Z
142.8
2021-03-07T09:01:33Z
142.6
2021-03-07T09:01:34Z
142.6
2021-03-07T09:01:35Z
142.8
2021-03-07T09:01:36Z
142.8
2021-03-07T09:01:51Z
143.2
2021-03-07T09:02:03Z
143.2
2021-03-07T09:02:14Z
142.2
2021-03-07T09:02:24Z
141.4
2021-03-07T09:02:29Z
140.8
2021-03-07T09:02:31Z
140.6
2021-03-07T09:02:32Z
140
2021-03-07T09:02:36Z
139.6
2021-03-07T09:02:38Z
139.2
2021-03-07T09:02:39Z
138.8
2021-03-07T09:02:40Z
138.4
2021-03-07T09:02:41Z
137.8
2021-03-07T09:02:42Z
137.4
2021-03-07T09:02:43Z
137
2021-03-07T09:02:45Z
137
2021-03-07T09:02:46Z
136.6
2021-03-07T09:02:47Z
136.2
2021-03-07T09:02:48Z
136
2021-03-07T09:02:49Z
136.2
2021-03-07T09:02:50Z
136.2
2021-03-07T09:02:51Z
134.8
2021-03-07T09:02:54Z
130.4
2021-03-07T09:02:58Z
129.2
2021-03-07T09:02:59Z
125.8
2021-03-07T09:03:04Z
121.8
2021-03-07T09:03:08Z
118
2021-03-07T09:03:13Z
116.2
2021-03-07T09:03:15Z
116
2021-03-07T09:03:16Z
115.6
2021-03-07T09:03:17Z
115.6
2021-03-07T09:03:18Z
115.6
2021-03-07T09:03:19Z
115.6
2021-03-07T09:03:20Z
115.4
2021-03-07T09:03:21Z
115.4
2021-03-07T09:03:22Z
115.4
2021-03-07T09:03:23Z
114.2
2021-03-07T09:03:34Z
114
2021-03-07T09:03:41Z
114.4
2021-03-07T09:03:52Z
114.8
2021-03-07T09:03:58Z
114.6
2021-03-07T09:04:01Z
114.6
2021-03-07T09:04:02Z
114.4
2021-03-07T09:04:03Z
114.4
2021-03-07T09:04:04Z
114.4
2021-03-07T09:04:05Z
115
2021-03-07T09:04:20Z
115
2021-03-07T09:04:21Z
115
2021-03-07T09:04:22Z
114.6
2021-03-07T09:04:27Z
114.4
2021-03-07T09:04:38Z
114
2021-03-07T09:04:48Z
112.6
2021-03-07T09:04:56Z
112.6
2021-03-07T09:05:06Z
112.8
2021-03-07T09:05:14Z
113
2021-03-07T09:05:21Z
112.8
2021-03-07T09:05:25Z
112.6
2021-03-07T09:05:32Z
112.8
2021-03-07T09:05:33Z
113
2021-03-07T09:05:34Z
113.2
2021-03-07T09:05:37Z
114.6
2021-03-07T09:05:48Z
115.4
2021-03-07T09:06:02Z
116
2021-03-07T09:06:10Z
119
2021-03-07T09:06:20Z
122.2
2021-03-07T09:06:29Z
125.2
2021-03-07T09:06:39Z
126.2
2021-03-07T09:06:42Z
127.4
2021-03-07T09:06:45Z
127.6
2021-03-07T09:06:46Z
128
2021-03-07T09:06:47Z
128.4
2021-03-07T09:06:48Z
128.8
2021-03-07T09:06:49Z
132
2021-03-07T09:06:57Z
135
2021-03-07T09:07:05Z
138.2
2021-03-07T09:07:16Z
141
2021-03-07T09:07:37Z
142
2021-03-07T09:07:53Z
142.2
2021-03-07T09:08:09Z
142.8
2021-03-07T09:08:21Z
142.8
2021-03-07T09:08:33Z
142.6
2021-03-07T09:08:42Z
144
2021-03-07T09:08:52Z
144.6
2021-03-07T09:09:02Z
145.2
2021-03-07T09:09:09Z
145.2
2021-03-07T09:09:10Z
145.4
2021-03-07T09:09:20Z
143.4
2021-03-07T09:09:24Z
142.8
2021-03-07T09:09:33Z
142.4
2021-03-07T09:09:35Z
142.6
2021-03-07T09:09:38Z
142.6
2021-03-07T09:09:39Z
142.8
2021-03-07T09:09:50Z
142.4
2021-03-07T09:10:00Z
140.8
2021-03-07T09:10:08Z
139.4
2021-03-07T09:10:17Z
139.4
2021-03-07T09:10:18Z
140.6
2021-03-07T09:10:28Z
141
2021-03-07T09:10:38Z
142.4
2021-03-07T09:10:48Z
144.4
2021-03-07T09:10:58Z
145
2021-03-07T09:11:08Z
144.8
2021-03-07T09:11:18Z
144.6
2021-03-07T09:11:28Z
144.6
2021-03-07T09:11:29Z
145
2021-03-07T09:11:31Z
145.2
2021-03-07T09:11:32Z
146
2021-03-07T09:11:41Z
146.4
2021-03-07T09:11:43Z
146
2021-03-07T09:11:44Z
145.8
2021-03-07T09:11:45Z
145.6
2021-03-07T09:11:46Z
146
2021-03-07T09:11:47Z
146.4
2021-03-07T09:11:48Z
148
2021-03-07T09:11:57Z
150
2021-03-07T09:12:07Z
151.2
2021-03-07T09:12:12Z
151.4
2021-03-07T09:12:13Z
149.8
2021-03-07T09:12:18Z
150.4
2021-03-07T09:12:23Z
150.4
2021-03-07T09:12:32Z
150.4
2021-03-07T09:12:42Z
150.4
2021-03-07T09:12:53Z
151.2
2021-03-07T09:13:03Z
150
2021-03-07T09:13:14Z
149.4
2021-03-07T09:13:25Z
146.2
2021-03-07T09:13:33Z
145.6
2021-03-07T09:13:35Z
142.2
2021-03-07T09:13:41Z
141.8
2021-03-07T09:13:42Z
141.8
2021-03-07T09:13:43Z
142
2021-03-07T09:13:44Z
142.2
2021-03-07T09:13:45Z
142.6
2021-03-07T09:13:46Z
143.2
2021-03-07T09:13:47Z
146.2
2021-03-07T09:13:54Z
146.8
2021-03-07T09:13:56Z
147.2
2021-03-07T09:13:57Z
150.2
2021-03-07T09:14:06Z
151.4
2021-03-07T09:14:11Z
151.6
2021-03-07T09:14:12Z
152.4
2021-03-07T09:14:14Z
152.8
2021-03-07T09:14:16Z
153
2021-03-07T09:14:17Z
154.6
2021-03-07T09:14:27Z
155
2021-03-07T09:14:28Z
155.2
2021-03-07T09:14:29Z
155.2
2021-03-07T09:14:30Z
155.2
2021-03-07T09:14:31Z
155
2021-03-07T09:14:32Z
155.2
2021-03-07T09:14:42Z
155.8
2021-03-07T09:14:54Z
155.8
2021-03-07T09:15:06Z
154.4
2021-03-07T09:15:16Z
151.8
2021-03-07T09:15:24Z
151
2021-03-07T09:15:32Z
151.8
2021-03-07T09:15:41Z
152.4
2021-03-07T09:15:48Z
152
2021-03-07T09:15:57Z
152.2
2021-03-07T09:16:06Z
152
2021-03-07T09:16:08Z
152.2
2021-03-07T09:16:09Z
152.4
2021-03-07T09:16:10Z
152.4
2021-03-07T09:16:11Z
152.4
2021-03-07T09:16:12Z
152.8
2021-03-07T09:16:13Z
153.2
2021-03-07T09:16:14Z
153
2021-03-07T09:16:15Z
152.6
2021-03-07T09:16:23Z
152.6
2021-03-07T09:16:24Z
154.8
2021-03-07T09:16:31Z
154.8
2021-03-07T09:16:32Z
155
2021-03-07T09:16:33Z
155.2
2021-03-07T09:16:34Z
155.2
2021-03-07T09:16:35Z
153.8
2021-03-07T09:16:38Z
151.2
2021-03-07T09:16:48Z
151.2
2021-03-07T09:16:52Z
150.8
2021-03-07T09:16:53Z
150
2021-03-07T09:16:54Z
149.4
2021-03-07T09:16:55Z
148.6
2021-03-07T09:16:56Z
149.2
2021-03-07T09:17:01Z
149.2
2021-03-07T09:17:02Z
148.8
2021-03-07T09:17:03Z
148.6
2021-03-07T09:17:10Z
148.4
2021-03-07T09:17:11Z
148.4
2021-03-07T09:17:35Z
148.2
2021-03-07T09:17:36Z
148.2
2021-03-07T09:17:37Z
148.2
2021-03-07T09:17:38Z
148.4
2021-03-07T09:17:39Z
148.4
2021-03-07T09:17:40Z
148.2
2021-03-07T09:17:44Z
148.2
2021-03-07T09:17:45Z
148.2
2021-03-07T09:17:46Z
148
2021-03-07T09:17:47Z
147.8
2021-03-07T09:17:48Z
145.2
2021-03-07T09:18:05Z
145.4
2021-03-07T09:18:06Z
145.6
2021-03-07T09:18:07Z
145.8
2021-03-07T09:18:08Z
146
2021-03-07T09:18:09Z
147
2021-03-07T09:18:15Z
147
2021-03-07T09:18:16Z
147
2021-03-07T09:18:17Z
147
2021-03-07T09:18:18Z
147
2021-03-07T09:18:19Z
147
2021-03-07T09:18:26Z
147
2021-03-07T09:18:27Z
146.8
2021-03-07T09:18:49Z
147.4
2021-03-07T09:19:15Z
150.4
2021-03-07T09:19:33Z
148.2
2021-03-07T09:19:55Z
147.8
2021-03-07T09:20:00Z
147.6
2021-03-07T09:20:01Z
147.2
2021-03-07T09:20:02Z
147
2021-03-07T09:20:03Z
146.4
2021-03-07T09:20:04Z
145.6
2021-03-07T09:20:05Z
145
2021-03-07T09:20:06Z
144.4
2021-03-07T09:20:07Z
144
2021-03-07T09:20:08Z
142.6
2021-03-07T09:20:11Z
142
2021-03-07T09:20:14Z
141.8
2021-03-07T09:20:15Z
141.6
2021-03-07T09:20:16Z
141
2021-03-07T09:20:22Z
140.8
2021-03-07T09:20:23Z
140.2
2021-03-07T09:20:24Z
137
2021-03-07T09:20:33Z
136
2021-03-07T09:20:36Z
135.8
2021-03-07T09:20:37Z
136
2021-03-07T09:20:46Z
135.6
2021-03-07T09:20:47Z
134.4
2021-03-07T09:20:58Z
136.4
2021-03-07T09:21:05Z
136.6
2021-03-07T09:21:06Z
138.2
2021-03-07T09:21:10Z
141.2
2021-03-07T09:21:21Z
144.2
2021-03-07T09:21:31Z
147
2021-03-07T09:21:48Z
148.6
2021-03-07T09:22:05Z
148.8
2021-03-07T09:22:06Z
149
2021-03-07T09:22:07Z
149
2021-03-07T09:22:08Z
148.8
2021-03-07T09:22:09Z
148.6
2021-03-07T09:22:10Z
146.2
2021-03-07T09:22:15Z
143.2
2021-03-07T09:22:17Z
140.2
2021-03-07T09:22:19Z
136.4
2021-03-07T09:22:22Z
133
2021-03-07T09:22:25Z
129.8
2021-03-07T09:22:27Z
128.8
2021-03-07T09:22:28Z
127.8
2021-03-07T09:22:29Z
126.8
2021-03-07T09:22:30Z
126
2021-03-07T09:22:31Z
125.4
2021-03-07T09:22:32Z
124.8
2021-03-07T09:22:33Z
124.2
2021-03-07T09:22:34Z
124.2
2021-03-07T09:22:35Z
124.4
2021-03-07T09:22:36Z
124.8
2021-03-07T09:22:37Z
125.2
2021-03-07T09:22:38Z
125.6
2021-03-07T09:22:39Z
128.8
2021-03-07T09:22:56Z
131.8
2021-03-07T09:23:18Z
134.8
2021-03-07T09:23:29Z
138
2021-03-07T09:23:46Z
141.4
2021-03-07T09:23:55Z
144.8
2021-03-07T09:24:02Z
148
2021-03-07T09:24:09Z
151.2
2021-03-07T09:24:17Z
148.6
2021-03-07T09:24:33Z
148.4
2021-03-07T09:24:34Z
148.2
2021-03-07T09:24:35Z
148.2
2021-03-07T09:24:36Z
148
2021-03-07T09:24:37Z
146.8
2021-03-07T09:24:49Z
143.6
2021-03-07T09:24:55Z
142.8
2021-03-07T09:24:57Z
142.4
2021-03-07T09:24:58Z
142
2021-03-07T09:24:59Z
145.2
2021-03-07T09:25:15Z
148.4
2021-03-07T09:25:25Z
151.6
2021-03-07T09:25:35Z
154.8
2021-03-07T09:25:45Z
158.2
2021-03-07T09:25:56Z
161.2
2021-03-07T09:26:08Z
164.4
2021-03-07T09:26:20Z
167.6
2021-03-07T09:26:34Z
170.8
2021-03-07T09:26:50Z
173
2021-03-07T09:27:04Z
172.6
2021-03-07T09:27:10Z
172.6
2021-03-07T09:27:11Z
172.6
2021-03-07T09:27:12Z
172.6
2021-03-07T09:27:13Z
172.4
2021-03-07T09:27:14Z
172.4
2021-03-07T09:27:15Z
172.4
2021-03-07T09:27:16Z
172.4
2021-03-07T09:27:17Z
172.4
2021-03-07T09:27:18Z
171.2
2021-03-07T09:27:33Z
168.2
2021-03-07T09:27:43Z
165.2
2021-03-07T09:27:49Z
165.4
2021-03-07T09:27:53Z
165.6
2021-03-07T09:27:54Z
165.6
2021-03-07T09:27:55Z
165.6
2021-03-07T09:27:56Z
165.8
2021-03-07T09:27:57Z
166
2021-03-07T09:27:58Z
166.2
2021-03-07T09:27:59Z
166.4
2021-03-07T09:28:00Z
166.4
2021-03-07T09:28:01Z
166.6
2021-03-07T09:28:02Z
166.6
2021-03-07T09:28:03Z
166.6
2021-03-07T09:28:04Z
166.8
2021-03-07T09:28:05Z
166.8
2021-03-07T09:28:06Z
166.8
2021-03-07T09:28:07Z
166.8
2021-03-07T09:28:08Z
168
2021-03-07T09:28:21Z
168
2021-03-07T09:28:23Z
168
2021-03-07T09:28:24Z
168.2
2021-03-07T09:28:25Z
168.4
2021-03-07T09:28:26Z
168.4
2021-03-07T09:28:27Z
168.4
2021-03-07T09:28:28Z
168.6
2021-03-07T09:28:29Z
168.6
2021-03-07T09:28:30Z
168.8
2021-03-07T09:28:31Z
169
2021-03-07T09:28:32Z
169.2
2021-03-07T09:28:33Z
169.4
2021-03-07T09:28:34Z
169.6
2021-03-07T09:28:35Z
169.8
2021-03-07T09:28:36Z
172
2021-03-07T09:28:52Z
172.2
2021-03-07T09:29:05Z
171.4
2021-03-07T09:29:14Z
173
2021-03-07T09:29:24Z
174.6
2021-03-07T09:29:34Z
176.2
2021-03-07T09:29:45Z
177
2021-03-07T09:29:50Z
177.2
2021-03-07T09:29:51Z
177.4
2021-03-07T09:29:52Z
177.6
2021-03-07T09:29:53Z
177.8
2021-03-07T09:29:54Z
178.4
2021-03-07T09:30:00Z
178.4
2021-03-07T09:30:01Z
179.2
2021-03-07T09:30:11Z
178.8
2021-03-07T09:30:21Z
179.8
2021-03-07T09:30:30Z
180
2021-03-07T09:30:39Z
179.8
2021-03-07T09:30:48Z
181.6
2021-03-07T09:30:58Z
183.2
2021-03-07T09:31:08Z
183.4
2021-03-07T09:31:10Z
182.8
2021-03-07T09:31:19Z
182.8
2021-03-07T09:31:29Z
182.2
2021-03-07T09:31:39Z
182.2
2021-03-07T09:31:49Z
183.4
2021-03-07T09:31:59Z
183
2021-03-07T09:32:10Z
182.8
2021-03-07T09:32:11Z
183
2021-03-07T09:32:12Z
183.6
2021-03-07T09:32:19Z
183.6
2021-03-07T09:32:20Z
183.6
2021-03-07T09:32:21Z
184.2
2021-03-07T09:32:22Z
184.4
2021-03-07T09:32:23Z
183.8
2021-03-07T09:32:24Z
182.8
2021-03-07T09:32:25Z
182.4
2021-03-07T09:32:26Z
182
2021-03-07T09:32:27Z
182
2021-03-07T09:32:28Z
181.6
2021-03-07T09:32:37Z
181.6
2021-03-07T09:32:38Z
181.8
2021-03-07T09:32:48Z
180.8
2021-03-07T09:32:56Z
179.8
2021-03-07T09:33:05Z
179.2
2021-03-07T09:33:14Z
178.2
2021-03-07T09:33:19Z
177.4
2021-03-07T09:33:24Z
177
2021-03-07T09:33:34Z
176.6
2021-03-07T09:33:36Z
174.4
2021-03-07T09:33:39Z
173.6
2021-03-07T09:33:40Z
173.2
2021-03-07T09:33:41Z
172.8
2021-03-07T09:33:42Z
172.6
2021-03-07T09:33:43Z
172.8
2021-03-07T09:33:44Z
172.4
2021-03-07T09:33:45Z
169.4
2021-03-07T09:33:48Z
165.4
2021-03-07T09:33:53Z
161.6
2021-03-07T09:33:56Z
159
2021-03-07T09:34:02Z
156.6
2021-03-07T09:34:09Z
154
2021-03-07T09:34:16Z
153.6
2021-03-07T09:34:17Z
153.6
2021-03-07T09:34:18Z
153.4
2021-03-07T09:34:19Z
153.2
2021-03-07T09:34:20Z
152.4
2021-03-07T09:34:21Z
151.8
2021-03-07T09:34:22Z
151.4
2021-03-07T09:34:23Z
150.4
2021-03-07T09:34:24Z
149
2021-03-07T09:34:25Z
148.4
2021-03-07T09:34:27Z
145.4
2021-03-07T09:34:34Z
142
2021-03-07T09:34:38Z
138.6
2021-03-07T09:34:42Z
137.6
2021-03-07T09:34:43Z
136.8
2021-03-07T09:34:44Z
136.2
2021-03-07T09:34:45Z
135.6
2021-03-07T09:34:46Z
133.6
2021-03-07T09:34:47Z
131.8
2021-03-07T09:34:48Z
128.6
2021-03-07T09:34:51Z
127.8
2021-03-07T09:34:52Z
127.4
2021-03-07T09:34:53Z
126.4
2021-03-07T09:34:54Z
125
2021-03-07T09:34:55Z
124.8
2021-03-07T09:34:56Z
124.2
2021-03-07T09:34:57Z
123
2021-03-07T09:34:58Z
120
2021-03-07T09:35:07Z
119
2021-03-07T09:35:12Z
119
2021-03-07T09:35:13Z
118.8
2021-03-07T09:35:33Z
115.4
2021-03-07T09:35:43Z
114.4
2021-03-07T09:35:51Z
113.4
2021-03-07T09:35:54Z
113.4
2021-03-07T09:35:55Z
112.6
2021-03-07T09:35:57Z
112.2
2021-03-07T09:35:58Z
112
2021-03-07T09:36:03Z
111.4
2021-03-07T09:36:04Z
111.2
2021-03-07T09:36:05Z
111.6
2021-03-07T09:36:06Z
111.8
2021-03-07T09:36:07Z
112.2
2021-03-07T09:36:08Z
112.4
2021-03-07T09:36:09Z
112.4
2021-03-07T09:36:10Z
112.6
2021-03-07T09:36:11Z
115.8
2021-03-07T09:36:27Z
118.8
2021-03-07T09:36:41Z
121.8
2021-03-07T09:36:55Z
122.4
2021-03-07T09:36:58Z
122.6
2021-03-07T09:36:59Z
122.8
2021-03-07T09:37:00Z
122.8
2021-03-07T09:37:01Z
123
2021-03-07T09:37:02Z
123
2021-03-07T09:37:03Z
123.4
2021-03-07T09:37:04Z
123.4
2021-03-07T09:37:05Z
123.8
2021-03-07T09:37:06Z
124
2021-03-07T09:37:07Z
124.2
2021-03-07T09:37:08Z
127.4
2021-03-07T09:37:20Z
130.6
2021-03-07T09:37:33Z
133.8
2021-03-07T09:37:47Z
136.8
2021-03-07T09:38:01Z
139.8
2021-03-07T09:38:13Z
143
2021-03-07T09:38:27Z
146.2
2021-03-07T09:38:38Z
149.4
2021-03-07T09:38:48Z
152.4
2021-03-07T09:38:58Z
155.6
2021-03-07T09:39:09Z
158.6
2021-03-07T09:39:18Z
161.8
2021-03-07T09:39:27Z
164.8
2021-03-07T09:39:40Z
166.4
2021-03-07T09:39:54Z
168.4
2021-03-07T09:40:08Z
171.4
2021-03-07T09:40:22Z
174.2
2021-03-07T09:40:36Z
177.4
2021-03-07T09:40:49Z
178.6
2021-03-07T09:41:02Z
181.2
2021-03-07T09:41:16Z
184.2
2021-03-07T09:41:29Z
186.6
2021-03-07T09:41:44Z
187.8
2021-03-07T09:42:05Z
187.8
2021-03-07T09:42:06Z
188
2021-03-07T09:42:07Z
188
2021-03-07T09:42:42Z
188
2021-03-07T09:42:51Z
188.2
2021-03-07T09:43:23Z
187.8
2021-03-07T09:44:04Z
188
2021-03-07T09:45:20Z
187.8
2021-03-07T09:45:55Z
188
2021-03-07T09:47:05Z
188
2021-03-07T09:47:41Z
188.2
2021-03-07T09:48:18Z
188.2
2021-03-07T09:49:12Z
188
2021-03-07T09:49:49Z
188
2021-03-07T09:50:01Z
188.2
2021-03-07T09:50:33Z
188.2
2021-03-07T09:51:42Z
188
2021-03-07T09:51:50Z
188
2021-03-07T09:51:51Z
187.8
2021-03-07T09:51:52Z
187.8
2021-03-07T09:51:53Z
187.6
2021-03-07T09:51:54Z
184.6
2021-03-07T09:52:04Z
182.4
2021-03-07T09:52:12Z
181.4
2021-03-07T09:52:17Z
181.6
2021-03-07T09:52:18Z
182.2
2021-03-07T09:52:19Z
183.4
2021-03-07T09:52:31Z
186
2021-03-07T09:52:47Z
188.6
2021-03-07T09:53:02Z
190.2
2021-03-07T09:53:21Z
190.4
2021-03-07T09:53:40Z
191.6
2021-03-07T09:53:55Z
192.8
2021-03-07T09:54:09Z
192
2021-03-07T09:54:25Z
192.2
2021-03-07T09:54:26Z
192.2
2021-03-07T09:54:27Z
192.4
2021-03-07T09:54:28Z
192.2
2021-03-07T09:54:29Z
191
2021-03-07T09:54:41Z
190.8
2021-03-07T09:54:42Z
190.8
2021-03-07T09:54:43Z
190.4
2021-03-07T09:54:44Z
190.2
2021-03-07T09:54:45Z
190
2021-03-07T09:54:46Z
190
2021-03-07T09:54:47Z
190
2021-03-07T09:54:48Z
189.8
2021-03-07T09:54:49Z
189.8
2021-03-07T09:54:50Z
190
2021-03-07T09:54:52Z
190
2021-03-07T09:54:53Z
189.8
2021-03-07T09:54:54Z
189.4
2021-03-07T09:54:55Z
189.2
2021-03-07T09:54:56Z
189
2021-03-07T09:54:57Z
188.8
2021-03-07T09:54:58Z
186.4
2021-03-07T09:55:13Z
184.4
2021-03-07T09:55:25Z
184.2
2021-03-07T09:55:26Z
184
2021-03-07T09:55:27Z
185.4
2021-03-07T09:55:44Z
182.2
2021-03-07T09:55:54Z
182
2021-03-07T09:55:55Z
182.8
2021-03-07T09:56:09Z
183
2021-03-07T09:56:10Z
183.2
2021-03-07T09:56:11Z
183.4
2021-03-07T09:56:14Z
183.4
2021-03-07T09:56:15Z
183.6
2021-03-07T09:56:16Z
184.4
2021-03-07T09:56:17Z
184.8
2021-03-07T09:56:18Z
185
2021-03-07T09:56:19Z
185.2
2021-03-07T09:56:20Z
185.8
2021-03-07T09:56:29Z
186
2021-03-07T09:56:30Z
186
2021-03-07T09:56:31Z
186
2021-03-07T09:56:32Z
186.2
2021-03-07T09:56:33Z
186
2021-03-07T09:56:44Z
186.2
2021-03-07T09:56:45Z
186.4
2021-03-07T09:56:46Z
186.6
2021-03-07T09:56:47Z
186.8
2021-03-07T09:56:48Z
189.4
2021-03-07T09:57:11Z
191
2021-03-07T09:57:27Z
191.2
2021-03-07T09:57:28Z
191
2021-03-07T09:57:29Z
191.2
2021-03-07T09:57:30Z
191.4
2021-03-07T09:57:31Z
191.4
2021-03-07T09:57:32Z
191.4
2021-03-07T09:57:33Z
191.4
2021-03-07T09:57:34Z
192.6
2021-03-07T09:57:53Z
191.6
2021-03-07T09:58:09Z
192.2
2021-03-07T09:58:11Z
192.2
2021-03-07T09:58:12Z
192
2021-03-07T09:58:13Z
192.2
2021-03-07T09:58:14Z
192.2
2021-03-07T09:58:15Z
191
2021-03-07T09:58:23Z
191.2
2021-03-07T09:58:26Z
191
2021-03-07T09:58:27Z
190.8
2021-03-07T09:58:28Z
190.8
2021-03-07T09:58:29Z
190.8
2021-03-07T09:58:30Z
190.8
2021-03-07T09:58:31Z
191
2021-03-07T09:58:32Z
191
2021-03-07T09:58:33Z
191
2021-03-07T09:58:34Z
190.6
2021-03-07T09:58:35Z
190.4
2021-03-07T09:58:36Z
190
2021-03-07T09:58:37Z
189.8
2021-03-07T09:58:38Z
189.6
2021-03-07T09:58:39Z
189.6
2021-03-07T09:58:40Z
189.4
2021-03-07T09:58:41Z
189.2
2021-03-07T09:58:42Z
188.8
2021-03-07T09:58:43Z
188.6
2021-03-07T09:58:44Z
186.6
2021-03-07T09:59:03Z
186.6
2021-03-07T09:59:04Z
186.6
2021-03-07T09:59:05Z
186.4
2021-03-07T09:59:06Z
186.4
2021-03-07T09:59:07Z
186.4
2021-03-07T09:59:08Z
186.2
2021-03-07T09:59:09Z
185.8
2021-03-07T09:59:10Z
182.6
2021-03-07T09:59:19Z
181.4
2021-03-07T09:59:21Z
180.8
2021-03-07T09:59:22Z
180.6
2021-03-07T09:59:23Z
177.6
2021-03-07T09:59:35Z
175
2021-03-07T09:59:39Z
171
2021-03-07T09:59:44Z
169.8
2021-03-07T09:59:46Z
168.2
2021-03-07T09:59:49Z
164.8
2021-03-07T09:59:56Z
162.8
2021-03-07T10:00:00Z
162.4
2021-03-07T10:00:04Z
162
2021-03-07T10:00:05Z
161.8
2021-03-07T10:00:06Z
161.6
2021-03-07T10:00:07Z
161.6
2021-03-07T10:00:08Z
161.6
2021-03-07T10:00:09Z
161.4
2021-03-07T10:00:10Z
158.2
2021-03-07T10:00:26Z
158
2021-03-07T10:00:27Z
157.4
2021-03-07T10:00:38Z
159
2021-03-07T10:00:50Z
158.6
2021-03-07T10:00:56Z
156.6
2021-03-07T10:01:05Z
155
2021-03-07T10:01:08Z
154.6
2021-03-07T10:01:09Z
151.2
2021-03-07T10:01:13Z
149.6
2021-03-07T10:01:16Z
146.4
2021-03-07T10:01:21Z
144.2
2021-03-07T10:01:25Z
142.8
2021-03-07T10:01:30Z
142.6
2021-03-07T10:01:31Z
142.2
2021-03-07T10:01:32Z
141.2
2021-03-07T10:01:33Z
137.8
2021-03-07T10:01:37Z
137.6
2021-03-07T10:01:38Z
136.4
2021-03-07T10:01:39Z
133.4
2021-03-07T10:01:43Z
132
2021-03-07T10:01:44Z
130.8
2021-03-07T10:01:45Z
129.4
2021-03-07T10:01:47Z
126.4
2021-03-07T10:01:52Z
129.6
2021-03-07T10:02:07Z
130
2021-03-07T10:02:08Z
130.4
2021-03-07T10:02:09Z
133.6
2021-03-07T10:02:18Z
136.6
2021-03-07T10:02:27Z
139.6
2021-03-07T10:02:36Z
143
2021-03-07T10:02:48Z
145.8
2021-03-07T10:03:11Z
146.2
2021-03-07T10:03:20Z
146.2
2021-03-07T10:03:21Z
146.2
2021-03-07T10:03:22Z
146.2
2021-03-07T10:03:23Z
146.2
2021-03-07T10:03:24Z
146.2
2021-03-07T10:03:25Z
146.2
2021-03-07T10:03:26Z
146.4
2021-03-07T10:03:27Z
146.6
2021-03-07T10:03:28Z
146.8
2021-03-07T10:03:29Z
147
2021-03-07T10:03:30Z
147.2
2021-03-07T10:03:31Z
147.2
2021-03-07T10:03:35Z
147.4
2021-03-07T10:03:36Z
147.6
2021-03-07T10:03:37Z
147.8
2021-03-07T10:03:38Z
148
2021-03-07T10:03:39Z
151
2021-03-07T10:03:47Z
151.8
2021-03-07T10:03:51Z
152
2021-03-07T10:03:52Z
155
2021-03-07T10:04:09Z
158
2021-03-07T10:04:28Z
159.4
2021-03-07T10:04:41Z
159.4
2021-03-07T10:04:42Z
159.4
2021-03-07T10:04:43Z
159.4
2021-03-07T10:04:44Z
159.6
2021-03-07T10:04:45Z
159.6
2021-03-07T10:04:46Z
162.2
2021-03-07T10:05:02Z
162.6
2021-03-07T10:05:03Z
164.8
2021-03-07T10:05:13Z
165.2
2021-03-07T10:05:14Z
165.4
2021-03-07T10:05:15Z
165.4
2021-03-07T10:05:16Z
165.6
2021-03-07T10:05:17Z
165.8
2021-03-07T10:05:18Z
169
2021-03-07T10:05:34Z
171
2021-03-07T10:05:44Z
174
2021-03-07T10:05:58Z
177.2
2021-03-07T10:06:17Z
180.2
2021-03-07T10:06:41Z
183
2021-03-07T10:07:04Z
184.8
2021-03-07T10:07:25Z
186
2021-03-07T10:07:43Z
187.2
2021-03-07T10:07:55Z
187.4
2021-03-07T10:07:56Z
188.4
2021-03-07T10:08:14Z
189.6
2021-03-07T10:08:32Z
190.8
2021-03-07T10:08:48Z
192.2
2021-03-07T10:09:03Z
192.2
2021-03-07T10:09:04Z
192.2
2021-03-07T10:09:05Z
193
2021-03-07T10:09:17Z
192.8
2021-03-07T10:09:38Z
192.8
2021-03-07T10:09:45Z
192.8
2021-03-07T10:09:51Z
192.8
2021-03-07T10:09:57Z
192.6
2021-03-07T10:10:01Z
192.6
2021-03-07T10:10:02Z
192.4
2021-03-07T10:10:03Z
192.2
2021-03-07T10:10:04Z
192
2021-03-07T10:10:05Z
191.6
2021-03-07T10:10:06Z
191.2
2021-03-07T10:10:07Z
190.6
2021-03-07T10:10:08Z
191
2021-03-07T10:10:09Z
191.2
2021-03-07T10:10:10Z
189.2
2021-03-07T10:10:18Z
188
2021-03-07T10:10:25Z
188.6
2021-03-07T10:10:27Z
188
2021-03-07T10:10:29Z
187.8
2021-03-07T10:10:33Z
187.2
2021-03-07T10:10:34Z
187
2021-03-07T10:10:35Z
186.8
2021-03-07T10:10:36Z
186.8
2021-03-07T10:10:37Z
187.2
2021-03-07T10:10:38Z
186.4
2021-03-07T10:10:45Z
185.6
2021-03-07T10:10:48Z
184.6
2021-03-07T10:10:50Z
184.4
2021-03-07T10:10:51Z
184.6
2021-03-07T10:10:53Z
184.8
2021-03-07T10:10:56Z
184.6
2021-03-07T10:10:57Z
184.2
2021-03-07T10:10:58Z
184
2021-03-07T10:10:59Z
184
2021-03-07T10:11:00Z
184
2021-03-07T10:11:01Z
183.8
2021-03-07T10:11:02Z
183.8
2021-03-07T10:11:03Z
182.6
2021-03-07T10:11:05Z
182
2021-03-07T10:11:06Z
181.8
2021-03-07T10:11:07Z
181.8
2021-03-07T10:11:08Z
182.2
2021-03-07T10:11:09Z
182.6
2021-03-07T10:11:10Z
181.4
2021-03-07T10:11:12Z
181.2
2021-03-07T10:11:13Z
180.2
2021-03-07T10:11:16Z
179.6
2021-03-07T10:11:17Z
179.4
2021-03-07T10:11:18Z
179
2021-03-07T10:11:21Z
177.4
2021-03-07T10:11:23Z
177
2021-03-07T10:11:24Z
176.8
2021-03-07T10:11:25Z
177
2021-03-07T10:11:26Z
176.8
2021-03-07T10:11:27Z
176.6
2021-03-07T10:11:28Z
176.6
2021-03-07T10:11:29Z
176.2
2021-03-07T10:11:30Z
175.4
2021-03-07T10:11:31Z
174.6
2021-03-07T10:11:32Z
174.2
2021-03-07T10:11:33Z
174.2
2021-03-07T10:11:34Z
174.2
2021-03-07T10:11:35Z
174.4
2021-03-07T10:11:36Z
174.4
2021-03-07T10:11:37Z
172.6
2021-03-07T10:11:41Z
172.4
2021-03-07T10:11:42Z
171.4
2021-03-07T10:11:44Z
170.8
2021-03-07T10:11:45Z
168.6
2021-03-07T10:11:48Z
168
2021-03-07T10:11:49Z
167.6
2021-03-07T10:11:50Z
166.6
2021-03-07T10:11:51Z
166.4
2021-03-07T10:11:52Z
166
2021-03-07T10:11:53Z
165.8
2021-03-07T10:11:54Z
164.4
2021-03-07T10:11:58Z
163.8
2021-03-07T10:11:59Z
163.4
2021-03-07T10:12:00Z
162.4
2021-03-07T10:12:02Z
161.8
2021-03-07T10:12:03Z
161
2021-03-07T10:12:04Z
159.8
2021-03-07T10:12:06Z
159.6
2021-03-07T10:12:09Z
159.2
2021-03-07T10:12:11Z
157.6
2021-03-07T10:12:15Z
156.6
2021-03-07T10:12:21Z
156.6
2021-03-07T10:12:22Z
156.4
2021-03-07T10:12:24Z
155.4
2021-03-07T10:12:26Z
154.8
2021-03-07T10:12:27Z
154.4
2021-03-07T10:12:28Z
151.2
2021-03-07T10:12:39Z
150
2021-03-07T10:12:41Z
149
2021-03-07T10:12:42Z
148.4
2021-03-07T10:12:43Z
148.2
2021-03-07T10:12:44Z
147.8
2021-03-07T10:12:45Z
147.4
2021-03-07T10:12:46Z
146.4
2021-03-07T10:12:47Z
145.6
2021-03-07T10:12:48Z
145
2021-03-07T10:12:50Z
143.2
2021-03-07T10:12:53Z
142.2
2021-03-07T10:12:55Z
141.8
2021-03-07T10:12:56Z
141.2
2021-03-07T10:12:57Z
140
2021-03-07T10:12:58Z
139
2021-03-07T10:12:59Z
138.2
2021-03-07T10:13:00Z
137.6
2021-03-07T10:13:01Z
136.8
2021-03-07T10:13:02Z
136.2
2021-03-07T10:13:03Z
135.2
2021-03-07T10:13:04Z
134.4
2021-03-07T10:13:05Z
133.4
2021-03-07T10:13:06Z
132.6
2021-03-07T10:13:07Z
132
2021-03-07T10:13:08Z
131.2
2021-03-07T10:13:09Z
130.4
2021-03-07T10:13:10Z
129.8
2021-03-07T10:13:11Z
127.2
2021-03-07T10:13:14Z
125.6
2021-03-07T10:13:15Z
124.4
2021-03-07T10:13:16Z
123.2
2021-03-07T10:13:17Z
122
2021-03-07T10:13:18Z
117.8
2021-03-07T10:13:23Z
114.2
2021-03-07T10:13:26Z
112.6
2021-03-07T10:13:28Z
112.6
2021-03-07T10:13:29Z
112.8
2021-03-07T10:13:30Z
112.8
2021-03-07T10:13:31Z
112.8
2021-03-07T10:13:32Z
113.4
2021-03-07T10:13:54Z
113.4
2021-03-07T10:13:59Z
113.4
2021-03-07T10:14:00Z
113.2
2021-03-07T10:14:01Z
113.2
2021-03-07T10:14:02Z
113.2
2021-03-07T10:14:03Z
114.4
2021-03-07T10:14:19Z
115.8
2021-03-07T10:14:34Z
116.8
2021-03-07T10:14:47Z
115.4
2021-03-07T10:14:58Z
118
2021-03-07T10:15:05Z
118
2021-03-07T10:15:16Z
117.8
2021-03-07T10:15:26Z
117.4
2021-03-07T10:15:34Z
116
2021-03-07T10:15:44Z
114.8
2021-03-07T10:15:53Z
115.8
2021-03-07T10:16:02Z
116
2021-03-07T10:16:03Z
116.4
2021-03-07T10:16:04Z
116.8
2021-03-07T10:16:05Z
117.2
2021-03-07T10:16:06Z
117.4
2021-03-07T10:16:07Z
120.6
2021-03-07T10:16:15Z
122.2
2021-03-07T10:16:24Z
121.8
2021-03-07T10:16:25Z
118.6
2021-03-07T10:16:31Z
115.8
2021-03-07T10:16:35Z
113.4
2021-03-07T10:16:41Z
112.8
2021-03-07T10:16:42Z
112.2
2021-03-07T10:16:43Z
112.2
2021-03-07T10:16:44Z
112.2
2021-03-07T10:16:45Z
112.4
2021-03-07T10:16:46Z
113.8
2021-03-07T10:16:50Z
117
2021-03-07T10:17:00Z
118.8
2021-03-07T10:17:09Z
121.4
2021-03-07T10:17:20Z
121.6
2021-03-07T10:17:21Z
122.8
2021-03-07T10:17:32Z
124.6
2021-03-07T10:17:43Z
124.2
2021-03-07T10:17:54Z
125.2
2021-03-07T10:18:05Z
126.8
2021-03-07T10:18:13Z
126.8
2021-03-07T10:18:14Z
127.2
2021-03-07T10:18:16Z
130.2
2021-03-07T10:18:27Z
132.6
2021-03-07T10:18:39Z
133
2021-03-07T10:18:50Z
132.2
2021-03-07T10:19:00Z
130.6
2021-03-07T10:19:09Z
127.6
2021-03-07T10:19:14Z
124
2021-03-07T10:19:19Z
123.4
2021-03-07T10:19:20Z
122.8
2021-03-07T10:19:21Z
122.4
2021-03-07T10:19:22Z
122
2021-03-07T10:19:27Z
122.2
2021-03-07T10:19:28Z
122.6
2021-03-07T10:19:29Z
122.8
2021-03-07T10:19:30Z
123.2
2021-03-07T10:19:31Z
123.6
2021-03-07T10:19:32Z
123.8
2021-03-07T10:19:33Z
124
2021-03-07T10:19:34Z
127
2021-03-07T10:19:44Z
130.2
2021-03-07T10:19:57Z
133.4
2021-03-07T10:20:08Z
136.4
2021-03-07T10:20:18Z
139.6
2021-03-07T10:20:29Z
142.8
2021-03-07T10:20:42Z
145.8
2021-03-07T10:20:59Z
149
2021-03-07T10:21:11Z
152
2021-03-07T10:21:21Z
155.2
2021-03-07T10:21:33Z
158.4
2021-03-07T10:21:45Z
159
2021-03-07T10:21:49Z
159.2
2021-03-07T10:21:50Z
159.4
2021-03-07T10:21:51Z
159.6
2021-03-07T10:21:52Z
160
2021-03-07T10:21:53Z
160.2
2021-03-07T10:21:54Z
163.4
2021-03-07T10:22:08Z
165
2021-03-07T10:22:13Z
168
2021-03-07T10:22:25Z
169.8
2021-03-07T10:22:32Z
170.2
2021-03-07T10:22:33Z
170.6
2021-03-07T10:22:34Z
173.8
2021-03-07T10:22:49Z
176.8
2021-03-07T10:23:03Z
179.8
2021-03-07T10:23:16Z
183
2021-03-07T10:23:32Z
186.2
2021-03-07T10:23:43Z
187
2021-03-07T10:24:00Z
188.8
2021-03-07T10:24:17Z
188.6
2021-03-07T10:24:33Z
187.4
2021-03-07T10:24:55Z
188
2021-03-07T10:25:09Z
188.4
2021-03-07T10:25:20Z
189.4
2021-03-07T10:25:26Z
190
2021-03-07T10:25:28Z
189.8
2021-03-07T10:25:39Z
188.8
2021-03-07T10:25:47Z
188.6
2021-03-07T10:25:48Z
188.6
2021-03-07T10:25:49Z
188.8
2021-03-07T10:25:50Z
188.6
2021-03-07T10:25:51Z
188.6
2021-03-07T10:25:52Z
188.8
2021-03-07T10:25:53Z
189
2021-03-07T10:25:54Z
190.4
2021-03-07T10:26:07Z
192
2021-03-07T10:26:20Z
193.6
2021-03-07T10:26:27Z
194.2
2021-03-07T10:26:40Z
194
2021-03-07T10:26:52Z
194
2021-03-07T10:27:04Z
194.8
2021-03-07T10:27:08Z
196.2
2021-03-07T10:27:26Z
195.8
2021-03-07T10:27:27Z
195.4
2021-03-07T10:27:28Z
195.2
2021-03-07T10:27:29Z
194.8
2021-03-07T10:27:30Z
194.2
2021-03-07T10:27:40Z
193
2021-03-07T10:27:49Z
191.8
2021-03-07T10:27:57Z
190
2021-03-07T10:28:05Z
189.2
2021-03-07T10:28:13Z
189
2021-03-07T10:28:22Z
189.4
2021-03-07T10:28:25Z
188.6
2021-03-07T10:28:27Z
188.6
2021-03-07T10:28:28Z
188.8
2021-03-07T10:28:29Z
188.8
2021-03-07T10:28:30Z
188.4
2021-03-07T10:28:31Z
188
2021-03-07T10:28:32Z
185.6
2021-03-07T10:28:40Z
182.6
2021-03-07T10:28:47Z
179.6
2021-03-07T10:28:52Z
179.4
2021-03-07T10:28:53Z
176.2
2021-03-07T10:28:59Z
174.4
2021-03-07T10:29:06Z
174.2
2021-03-07T10:29:09Z
172.6
2021-03-07T10:29:16Z
171
2021-03-07T10:29:20Z
170.6
2021-03-07T10:29:26Z
170.4
2021-03-07T10:29:33Z
170.2
2021-03-07T10:29:41Z
170.2
2021-03-07T10:29:42Z
170
2021-03-07T10:29:43Z
169.6
2021-03-07T10:29:45Z
169
2021-03-07T10:29:53Z
170
2021-03-07T10:30:01Z
169.6
2021-03-07T10:30:09Z
169.8
2021-03-07T10:30:14Z
170
2021-03-07T10:30:15Z
169.6
2021-03-07T10:30:16Z
169.4
2021-03-07T10:30:17Z
169.2
2021-03-07T10:30:18Z
169.2
2021-03-07T10:30:24Z
169.8
2021-03-07T10:30:25Z
170.2
2021-03-07T10:30:26Z
170.2
2021-03-07T10:30:27Z
170
2021-03-07T10:30:28Z
167
2021-03-07T10:30:37Z
165.8
2021-03-07T10:30:39Z
165.6
2021-03-07T10:30:40Z
165.2
2021-03-07T10:30:41Z
163
2021-03-07T10:30:44Z
162.8
2021-03-07T10:30:45Z
161.2
2021-03-07T10:30:47Z
161
2021-03-07T10:30:48Z
161
2021-03-07T10:30:51Z
157.2
2021-03-07T10:31:02Z
155.6
2021-03-07T10:31:05Z
155.6
2021-03-07T10:31:06Z
155.4
2021-03-07T10:31:07Z
152
2021-03-07T10:31:14Z
149
2021-03-07T10:31:24Z
146.2
2021-03-07T10:31:28Z
143
2021-03-07T10:31:32Z
139.4
2021-03-07T10:31:36Z
138.4
2021-03-07T10:31:37Z
135.2
2021-03-07T10:31:43Z
133.6
2021-03-07T10:31:48Z
132.8
2021-03-07T10:31:49Z
131.8
2021-03-07T10:31:50Z
131.4
2021-03-07T10:31:51Z
131.6
2021-03-07T10:31:52Z
131.8
2021-03-07T10:31:53Z
131.2
2021-03-07T10:31:54Z
130.4
2021-03-07T10:31:55Z
128.8
2021-03-07T10:31:56Z
127.6
2021-03-07T10:31:58Z
126.6
2021-03-07T10:32:00Z
126.2
2021-03-07T10:32:01Z
126.2
2021-03-07T10:32:02Z
126.2
2021-03-07T10:32:03Z
126.2
2021-03-07T10:32:04Z
126.4
2021-03-07T10:32:05Z
126.4
2021-03-07T10:32:06Z
126.2
2021-03-07T10:32:07Z
125
2021-03-07T10:32:23Z
125.2
2021-03-07T10:32:35Z
125.4
2021-03-07T10:32:45Z
126.8
2021-03-07T10:32:56Z
125
2021-03-07T10:33:03Z
122.8
2021-03-07T10:33:09Z
122.8
2021-03-07T10:33:10Z
123
2021-03-07T10:33:11Z
123.2
2021-03-07T10:33:22Z
125.4
2021-03-07T10:33:32Z
126.2
2021-03-07T10:33:43Z
126.2
2021-03-07T10:33:45Z
126
2021-03-07T10:33:46Z
126
2021-03-07T10:33:56Z
127.4
2021-03-07T10:34:05Z
127.2
2021-03-07T10:34:06Z
126.6
2021-03-07T10:34:09Z
126.4
2021-03-07T10:34:10Z
126.4
2021-03-07T10:34:11Z
126.4
2021-03-07T10:34:12Z
126.4
2021-03-07T10:34:13Z
126
2021-03-07T10:34:14Z
125.2
2021-03-07T10:34:15Z
124.4
2021-03-07T10:34:16Z
121
2021-03-07T10:34:21Z
119.8
2021-03-07T10:34:24Z
117.8
2021-03-07T10:34:31Z
116.8
2021-03-07T10:34:38Z
117
2021-03-07T10:34:39Z
117.2
2021-03-07T10:34:40Z
117.4
2021-03-07T10:34:41Z
117.4
2021-03-07T10:34:42Z
117.4
2021-03-07T10:34:43Z
117.4
2021-03-07T10:34:44Z
117.4
2021-03-07T10:34:45Z
117.2
2021-03-07T10:34:46Z
117
2021-03-07T10:34:47Z
117
2021-03-07T10:34:48Z
116.6
2021-03-07T10:34:49Z
117
2021-03-07T10:34:54Z
117.8
2021-03-07T10:35:05Z
117.8
2021-03-07T10:35:06Z
117.8
2021-03-07T10:35:07Z
117.6
2021-03-07T10:35:08Z
117.6
2021-03-07T10:35:09Z
117.6
2021-03-07T10:35:10Z
117.6
2021-03-07T10:35:11Z
117.8
2021-03-07T10:35:12Z
118
2021-03-07T10:35:13Z
118
2021-03-07T10:35:14Z
118.2
2021-03-07T10:35:15Z
120.6
2021-03-07T10:35:29Z
123.8
2021-03-07T10:35:45Z
127
2021-03-07T10:35:56Z
127.4
2021-03-07T10:35:58Z
127.6
2021-03-07T10:35:59Z
127.8
2021-03-07T10:36:00Z
127.8
2021-03-07T10:36:01Z
127.8
2021-03-07T10:36:02Z
128
2021-03-07T10:36:03Z
127.8
2021-03-07T10:36:04Z
127.8
2021-03-07T10:36:05Z
127.8
2021-03-07T10:36:06Z
128
2021-03-07T10:36:07Z
130
2021-03-07T10:36:23Z
130.4
2021-03-07T10:36:26Z
130.6
2021-03-07T10:36:27Z
130.8
2021-03-07T10:36:28Z
131
2021-03-07T10:36:29Z
131.2
2021-03-07T10:36:30Z
131.4
2021-03-07T10:36:31Z
132
2021-03-07T10:36:32Z
132.2
2021-03-07T10:36:33Z
132.4
2021-03-07T10:36:34Z
135.4
2021-03-07T10:36:44Z
138.6
2021-03-07T10:36:57Z
141.8
2021-03-07T10:37:10Z
144.8
2021-03-07T10:37:17Z
147.8
2021-03-07T10:37:27Z
150.2
2021-03-07T10:37:35Z
150.4
2021-03-07T10:37:36Z
150.6
2021-03-07T10:37:37Z
150.8
2021-03-07T10:37:38Z
150.8
2021-03-07T10:37:39Z
151
2021-03-07T10:37:40Z
151
2021-03-07T10:37:41Z
154.2
2021-03-07T10:38:02Z
157.4
2021-03-07T10:38:17Z
160.4
2021-03-07T10:38:31Z
163.4
2021-03-07T10:38:48Z
166.6
2021-03-07T10:39:03Z
169.8
2021-03-07T10:39:22Z
172.8
2021-03-07T10:39:38Z
176
2021-03-07T10:39:52Z
179.2
2021-03-07T10:40:04Z
182.4
2021-03-07T10:40:18Z
184.4
2021-03-07T10:40:32Z
185
2021-03-07T10:40:41Z
185.2
2021-03-07T10:40:42Z
185.4
2021-03-07T10:40:43Z
185.4
2021-03-07T10:40:44Z
185.6
2021-03-07T10:40:45Z
185.6
2021-03-07T10:40:46Z
185.4
2021-03-07T10:40:47Z
185.2
2021-03-07T10:40:48Z
184.8
2021-03-07T10:40:49Z
184.8
2021-03-07T10:40:50Z
185
2021-03-07T10:40:51Z
185.2
2021-03-07T10:40:52Z
185.4
2021-03-07T10:40:53Z
185.4
2021-03-07T10:40:54Z
185.4
2021-03-07T10:40:55Z
185.4
2021-03-07T10:40:56Z
186.6
2021-03-07T10:41:16Z
188.2
2021-03-07T10:41:35Z
190.4
2021-03-07T10:41:51Z
192.8
2021-03-07T10:42:04Z
193.6
2021-03-07T10:42:17Z
194.6
2021-03-07T10:42:28Z
194.4
2021-03-07T10:42:32Z
194.8
2021-03-07T10:42:46Z
194.6
2021-03-07T10:42:47Z
194.4
2021-03-07T10:42:48Z
194.2
2021-03-07T10:43:00Z
194.4
2021-03-07T10:43:13Z
194
2021-03-07T10:43:23Z
195.2
2021-03-07T10:43:33Z
195.8
2021-03-07T10:43:43Z
195.6
2021-03-07T10:43:51Z
195.6
2021-03-07T10:43:52Z
195.8
2021-03-07T10:43:53Z
196.4
2021-03-07T10:43:56Z
198.2
2021-03-07T10:44:05Z
199.2
2021-03-07T10:44:14Z
200.4
2021-03-07T10:44:23Z
201.2
2021-03-07T10:44:32Z
201.6
2021-03-07T10:44:41Z
200.8
2021-03-07T10:44:49Z
200.4
2021-03-07T10:44:56Z
202.2
2021-03-07T10:45:03Z
201.6
2021-03-07T10:45:10Z
199.4
2021-03-07T10:45:17Z
198.6
2021-03-07T10:45:24Z
197.8
2021-03-07T10:45:30Z
196.6
2021-03-07T10:45:36Z
194.8
2021-03-07T10:45:42Z
192.4
2021-03-07T10:45:48Z
192
2021-03-07T10:45:54Z
193.6
2021-03-07T10:45:57Z
190.6
2021-03-07T10:45:59Z
188.2
2021-03-07T10:46:04Z
187.4
2021-03-07T10:46:10Z
188.6
2021-03-07T10:46:16Z
187.2
2021-03-07T10:46:22Z
186
2021-03-07T10:46:28Z
185.4
2021-03-07T10:46:34Z
184.2
2021-03-07T10:46:40Z
183
2021-03-07T10:46:43Z
183.6
2021-03-07T10:46:49Z
186.8
2021-03-07T10:46:55Z
188.8
2021-03-07T10:47:02Z
190
2021-03-07T10:47:09Z
191.6
2021-03-07T10:47:16Z
193
2021-03-07T10:47:24Z
194
2021-03-07T10:47:32Z
196.4
2021-03-07T10:47:40Z
197.8
2021-03-07T10:47:48Z
198
2021-03-07T10:47:56Z
197.4
2021-03-07T10:48:03Z
197
2021-03-07T10:48:10Z
195.4
2021-03-07T10:48:17Z
194
2021-03-07T10:48:20Z
194
2021-03-07T10:48:27Z
194.6
2021-03-07T10:48:34Z
194.8
2021-03-07T10:48:41Z
195.8
2021-03-07T10:48:48Z
196
2021-03-07T10:48:55Z
195.8
2021-03-07T10:49:02Z
194.6
2021-03-07T10:49:09Z
193.8
2021-03-07T10:49:15Z
193.6
2021-03-07T10:49:18Z
193.4
2021-03-07T10:49:19Z
193.4
2021-03-07T10:49:20Z
193.4
2021-03-07T10:49:21Z
193.6
2021-03-07T10:49:22Z
193.8
2021-03-07T10:49:26Z
193.8
2021-03-07T10:49:27Z
193.8
2021-03-07T10:49:30Z
193.6
2021-03-07T10:49:31Z
193.4
2021-03-07T10:49:32Z
193
2021-03-07T10:49:33Z
192.8
2021-03-07T10:49:34Z
192.8
2021-03-07T10:49:35Z
192.8
2021-03-07T10:49:36Z
192.8
2021-03-07T10:49:37Z
192.8
2021-03-07T10:49:38Z
192.8
2021-03-07T10:49:39Z
192.6
2021-03-07T10:49:40Z
192.2
2021-03-07T10:49:41Z
192
2021-03-07T10:49:42Z
191.8
2021-03-07T10:49:43Z
191.6
2021-03-07T10:49:44Z
191.4
2021-03-07T10:49:45Z
191.2
2021-03-07T10:49:46Z
191
2021-03-07T10:49:47Z
190.8
2021-03-07T10:49:48Z
190
2021-03-07T10:49:54Z
189
2021-03-07T10:50:00Z
188.6
2021-03-07T10:50:06Z
187.6
2021-03-07T10:50:12Z
187.2
2021-03-07T10:50:18Z
186.6
2021-03-07T10:50:24Z
186.2
2021-03-07T10:50:31Z
187.2
2021-03-07T10:50:38Z
187.4
2021-03-07T10:50:45Z
188.2
2021-03-07T10:50:52Z
187.2
2021-03-07T10:50:59Z
185.8
2021-03-07T10:51:05Z
183.8
2021-03-07T10:51:11Z
183.2
2021-03-07T10:51:13Z
181.2
2021-03-07T10:51:19Z
180
2021-03-07T10:51:25Z
179.6
2021-03-07T10:51:31Z
179
2021-03-07T10:51:37Z
179.2
2021-03-07T10:51:43Z
180
2021-03-07T10:51:45Z
176.8
2021-03-07T10:51:50Z
176.6
2021-03-07T10:51:51Z
175.8
2021-03-07T10:51:56Z
175.4
2021-03-07T10:52:01Z
175.4
2021-03-07T10:52:07Z
175.8
2021-03-07T10:52:13Z
176.6
2021-03-07T10:52:19Z
176.8
2021-03-07T10:52:25Z
177.6
2021-03-07T10:52:31Z
178
2021-03-07T10:52:37Z
178.8
2021-03-07T10:52:44Z
180.4
2021-03-07T10:52:51Z
181.4
2021-03-07T10:52:53Z
180.2
2021-03-07T10:52:59Z
180
2021-03-07T10:53:05Z
181.6
2021-03-07T10:53:12Z
182.4
2021-03-07T10:53:19Z
183.4
2021-03-07T10:53:26Z
184.4
2021-03-07T10:53:33Z
186
2021-03-07T10:53:37Z
187.6
2021-03-07T10:53:44Z
189.6
2021-03-07T10:53:52Z
191.4
2021-03-07T10:54:00Z
192.2
2021-03-07T10:54:08Z
193
2021-03-07T10:54:17Z
193.2
2021-03-07T10:54:18Z
194
2021-03-07T10:54:34Z
192.6
2021-03-07T10:54:46Z
192.4
2021-03-07T10:54:47Z
192.2
2021-03-07T10:54:48Z
191
2021-03-07T10:54:52Z
189
2021-03-07T10:55:00Z
188.4
2021-03-07T10:55:07Z
188.2
2021-03-07T10:55:08Z
189.6
2021-03-07T10:55:18Z
189.6
2021-03-07T10:55:19Z
189.6
2021-03-07T10:55:20Z
189.6
2021-03-07T10:55:21Z
189.4
2021-03-07T10:55:22Z
189.2
2021-03-07T10:55:23Z
189
2021-03-07T10:55:24Z
188.8
2021-03-07T10:55:25Z
188.6
2021-03-07T10:55:26Z
188.2
2021-03-07T10:55:27Z
187.8
2021-03-07T10:55:28Z
187.4
2021-03-07T10:55:29Z
187.2
2021-03-07T10:55:30Z
187.2
2021-03-07T10:55:31Z
187.4
2021-03-07T10:55:32Z
187.4
2021-03-07T10:55:33Z
187.6
2021-03-07T10:55:34Z
187.6
2021-03-07T10:55:35Z
188.4
2021-03-07T10:55:46Z
188.4
2021-03-07T10:55:47Z
188.2
2021-03-07T10:55:48Z
188.4
2021-03-07T10:55:49Z
188.6
2021-03-07T10:55:50Z
188.4
2021-03-07T10:55:51Z
186
2021-03-07T10:56:00Z
183.8
2021-03-07T10:56:07Z
181.2
2021-03-07T10:56:11Z
181.2
2021-03-07T10:56:12Z
178.6
2021-03-07T10:56:17Z
176.2
2021-03-07T10:56:24Z
174.4
2021-03-07T10:56:27Z
173
2021-03-07T10:56:33Z
173
2021-03-07T10:56:34Z
172.2
2021-03-07T10:56:41Z
171.4
2021-03-07T10:56:48Z
171.8
2021-03-07T10:56:56Z
167.6
2021-03-07T10:57:04Z
165.6
2021-03-07T10:57:08Z
165.2
2021-03-07T10:57:09Z
164.8
2021-03-07T10:57:10Z
165.4
2021-03-07T10:57:19Z
166.8
2021-03-07T10:57:28Z
168.4
2021-03-07T10:57:38Z
170
2021-03-07T10:57:49Z
171
2021-03-07T10:58:15Z
170.8
2021-03-07T10:58:30Z
171.6
2021-03-07T10:58:40Z
170.6
2021-03-07T10:58:42Z
170
2021-03-07T10:58:45Z
169.8
2021-03-07T10:58:47Z
170.2
2021-03-07T10:58:52Z
171.4
2021-03-07T10:59:05Z
173.4
2021-03-07T10:59:15Z
174
2021-03-07T10:59:24Z
175.2
2021-03-07T10:59:28Z
175
2021-03-07T10:59:37Z
175.6
2021-03-07T10:59:46Z
176.4
2021-03-07T10:59:56Z
175.8
2021-03-07T11:00:05Z
175.4
2021-03-07T11:00:07Z
175.2
2021-03-07T11:00:16Z
174
2021-03-07T11:00:20Z
173.6
2021-03-07T11:00:29Z
169.8
2021-03-07T11:00:40Z
168.6
2021-03-07T11:00:43Z
168.4
2021-03-07T11:00:44Z
167.6
2021-03-07T11:00:45Z
164.6
2021-03-07T11:00:54Z
163
2021-03-07T11:01:02Z
162.8
2021-03-07T11:01:03Z
162.8
2021-03-07T11:01:04Z
162.8
2021-03-07T11:01:05Z
162.8
2021-03-07T11:01:06Z
162.4
2021-03-07T11:01:07Z
162
2021-03-07T11:01:08Z
161.6
2021-03-07T11:01:09Z
161.2
2021-03-07T11:01:20Z
160.4
2021-03-07T11:01:28Z
160.6
2021-03-07T11:01:38Z
160.4
2021-03-07T11:01:39Z
160.2
2021-03-07T11:01:40Z
160.4
2021-03-07T11:01:47Z
160.4
2021-03-07T11:01:57Z
160
2021-03-07T11:02:06Z
160.4
2021-03-07T11:02:07Z
160.6
2021-03-07T11:02:08Z
162.2
2021-03-07T11:02:15Z
160
2021-03-07T11:02:19Z
160.8
2021-03-07T11:02:29Z
162.6
2021-03-07T11:02:39Z
163.8
2021-03-07T11:02:49Z
164.2
2021-03-07T11:02:59Z
165
2021-03-07T11:03:04Z
167
2021-03-07T11:03:15Z
167.4
2021-03-07T11:03:17Z
168.2
2021-03-07T11:03:21Z
169.2
2021-03-07T11:03:24Z
169.4
2021-03-07T11:03:25Z
170.6
2021-03-07T11:03:30Z
172.6
2021-03-07T11:03:42Z
174.6
2021-03-07T11:03:53Z
175
2021-03-07T11:03:56Z
176.8
2021-03-07T11:04:08Z
179.2
2021-03-07T11:04:21Z
181.8
2021-03-07T11:04:34Z
184.4
2021-03-07T11:04:47Z
186
2021-03-07T11:05:00Z
187.6
2021-03-07T11:05:14Z
189.6
2021-03-07T11:05:20Z
189
2021-03-07T11:05:26Z
188.2
2021-03-07T11:05:29Z
188
2021-03-07T11:05:30Z
187.8
2021-03-07T11:05:31Z
187.8
2021-03-07T11:05:32Z
187.8
2021-03-07T11:05:33Z
190
2021-03-07T11:05:52Z
190.2
2021-03-07T11:05:59Z
191.8
2021-03-07T11:06:10Z
192
2021-03-07T11:06:11Z
192.4
2021-03-07T11:06:17Z
192
2021-03-07T11:06:21Z
191.8
2021-03-07T11:06:28Z
191.6
2021-03-07T11:06:29Z
190.4
2021-03-07T11:06:37Z
189.8
2021-03-07T11:06:40Z
188.8
2021-03-07T11:06:48Z
188.4
2021-03-07T11:06:55Z
188.6
2021-03-07T11:06:58Z
189
2021-03-07T11:07:03Z
189.2
2021-03-07T11:07:04Z
189.2
2021-03-07T11:07:05Z
189
2021-03-07T11:07:06Z
189
2021-03-07T11:07:07Z
188.8
2021-03-07T11:07:08Z
187.4
2021-03-07T11:07:18Z
187.2
2021-03-07T11:07:19Z
187
2021-03-07T11:07:20Z
186
2021-03-07T11:07:28Z
186
2021-03-07T11:07:35Z
184.8
2021-03-07T11:07:42Z
184.4
2021-03-07T11:07:49Z
184.2
2021-03-07T11:07:56Z
183.8
2021-03-07T11:08:03Z
183.8
2021-03-07T11:08:10Z
182.4
2021-03-07T11:08:17Z
183.2
2021-03-07T11:08:24Z
182.6
2021-03-07T11:08:31Z
182.8
2021-03-07T11:08:38Z
182
2021-03-07T11:08:44Z
181.8
2021-03-07T11:08:45Z
182.2
2021-03-07T11:08:46Z
182.8
2021-03-07T11:08:47Z
183.2
2021-03-07T11:08:48Z
183.4
2021-03-07T11:08:49Z
183.8
2021-03-07T11:08:50Z
183.6
2021-03-07T11:08:51Z
183.2
2021-03-07T11:08:52Z
182.8
2021-03-07T11:08:53Z
182.6
2021-03-07T11:08:54Z
182.6
2021-03-07T11:08:55Z
182.6
2021-03-07T11:08:56Z
182.6
2021-03-07T11:08:57Z
182.6
2021-03-07T11:08:58Z
182.6
2021-03-07T11:08:59Z
182.6
2021-03-07T11:09:00Z
182.6
2021-03-07T11:09:01Z
182.8
2021-03-07T11:09:02Z
182.8
2021-03-07T11:09:03Z
182.8
2021-03-07T11:09:04Z
183
2021-03-07T11:09:05Z
183.4
2021-03-07T11:09:06Z
183.4
2021-03-07T11:09:07Z
183.2
2021-03-07T11:09:08Z
183.2
2021-03-07T11:09:09Z
181.4
2021-03-07T11:09:13Z
181.4
2021-03-07T11:09:21Z
181.6
2021-03-07T11:09:29Z
182.4
2021-03-07T11:09:37Z
182
2021-03-07T11:09:45Z
182
2021-03-07T11:09:53Z
180.6
2021-03-07T11:10:01Z
179.6
2021-03-07T11:10:09Z
177.8
2021-03-07T11:10:17Z
175.2
2021-03-07T11:10:24Z
173
2021-03-07T11:10:31Z
170.4
2021-03-07T11:10:39Z
169.4
2021-03-07T11:10:48Z
168.8
2021-03-07T11:10:59Z
169.2
2021-03-07T11:11:07Z
169.2
2021-03-07T11:11:08Z
169.2
2021-03-07T11:11:09Z
168.6
2021-03-07T11:11:20Z
168.6
2021-03-07T11:11:21Z
170.4
2021-03-07T11:11:32Z
170.8
2021-03-07T11:11:34Z
171
2021-03-07T11:11:35Z
171.2
2021-03-07T11:11:36Z
171.4
2021-03-07T11:11:37Z
171.8
2021-03-07T11:11:38Z
172.2
2021-03-07T11:11:39Z
172.6
2021-03-07T11:11:40Z
175.4
2021-03-07T11:11:49Z
175.8
2021-03-07T11:11:50Z
176
2021-03-07T11:11:51Z
176.2
2021-03-07T11:11:52Z
176.2
2021-03-07T11:11:53Z
177.6
2021-03-07T11:11:58Z
179.6
2021-03-07T11:12:09Z
180
2021-03-07T11:12:11Z
180.6
2021-03-07T11:12:14Z
181
2021-03-07T11:12:20Z
182.6
2021-03-07T11:12:30Z
182.4
2021-03-07T11:12:32Z
182.2
2021-03-07T11:12:33Z
181.8
2021-03-07T11:12:37Z
182
2021-03-07T11:12:38Z
182.2
2021-03-07T11:12:39Z
182.2
2021-03-07T11:12:40Z
182.2
2021-03-07T11:12:41Z
182
2021-03-07T11:12:48Z
181.8
2021-03-07T11:12:49Z
181.4
2021-03-07T11:12:51Z
181.2
2021-03-07T11:12:52Z
179.6
2021-03-07T11:13:00Z
178
2021-03-07T11:13:09Z
178
2021-03-07T11:13:10Z
174.6
2021-03-07T11:13:17Z
172.2
2021-03-07T11:13:21Z
171.4
2021-03-07T11:13:29Z
169.6
2021-03-07T11:13:37Z
167.4
2021-03-07T11:13:44Z
166.4
2021-03-07T11:13:49Z
166.2
2021-03-07T11:13:50Z
166
2021-03-07T11:13:51Z
165.8
2021-03-07T11:13:52Z
165.6
2021-03-07T11:13:53Z
165.2
2021-03-07T11:13:54Z
165.6
2021-03-07T11:14:02Z
165.8
2021-03-07T11:14:03Z
166.4
2021-03-07T11:14:11Z
165.6
2021-03-07T11:14:19Z
164.8
2021-03-07T11:14:25Z
164.6
2021-03-07T11:14:26Z
164
2021-03-07T11:14:27Z
163.8
2021-03-07T11:14:28Z
163.4
2021-03-07T11:14:29Z
163
2021-03-07T11:14:30Z
163.8
2021-03-07T11:14:35Z
163.6
2021-03-07T11:14:38Z
163.6
2021-03-07T11:14:39Z
163.6
2021-03-07T11:14:40Z
163.6
2021-03-07T11:14:41Z
163.6
2021-03-07T11:14:42Z
163.4
2021-03-07T11:14:43Z
161.8
2021-03-07T11:14:51Z
159.6
2021-03-07T11:14:59Z
159.4
2021-03-07T11:15:13Z
159.2
2021-03-07T11:15:14Z
159
2021-03-07T11:15:15Z
157
2021-03-07T11:15:25Z
155
2021-03-07T11:15:28Z
154.4
2021-03-07T11:15:29Z
153.8
2021-03-07T11:15:30Z
153.6
2021-03-07T11:15:31Z
153.8
2021-03-07T11:15:32Z
154.6
2021-03-07T11:15:33Z
155
2021-03-07T11:15:34Z
158.2
2021-03-07T11:15:41Z
159.2
2021-03-07T11:15:43Z
160.8
2021-03-07T11:15:52Z
162
2021-03-07T11:16:00Z
161
2021-03-07T11:16:08Z
161
2021-03-07T11:16:16Z
159.4
2021-03-07T11:16:24Z
158.8
2021-03-07T11:16:25Z
158.8
2021-03-07T11:16:26Z
158.6
2021-03-07T11:16:27Z
158.6
2021-03-07T11:16:28Z
158.6
2021-03-07T11:16:29Z
158.6
2021-03-07T11:16:37Z
157.2
2021-03-07T11:16:45Z
155.4
2021-03-07T11:16:53Z
154.2
2021-03-07T11:17:01Z
152
2021-03-07T11:17:09Z
151.4
2021-03-07T11:17:16Z
155
2021-03-07T11:17:23Z
158.4
2021-03-07T11:17:31Z
159
2021-03-07T11:17:36Z
159.2
2021-03-07T11:17:37Z
159
2021-03-07T11:17:38Z
158.6
2021-03-07T11:17:39Z
158.2
2021-03-07T11:17:40Z
157
2021-03-07T11:17:41Z
155.8
2021-03-07T11:17:42Z
154.4
2021-03-07T11:17:43Z
151
2021-03-07T11:17:46Z
149.2
2021-03-07T11:17:52Z
149.4
2021-03-07T11:17:53Z
149.4
2021-03-07T11:17:54Z
149.4
2021-03-07T11:17:55Z
149.4
2021-03-07T11:17:56Z
149.2
2021-03-07T11:17:57Z
149
2021-03-07T11:17:58Z
148.8
2021-03-07T11:17:59Z
145.2
2021-03-07T11:18:06Z
144.2
2021-03-07T11:18:07Z
143.4
2021-03-07T11:18:08Z
138.8
2021-03-07T11:18:12Z
137.8
2021-03-07T11:18:14Z
137.4
2021-03-07T11:18:15Z
137
2021-03-07T11:18:16Z
136.8
2021-03-07T11:18:17Z
136.2
2021-03-07T11:18:18Z
134.8
2021-03-07T11:18:19Z
133.6
2021-03-07T11:18:20Z
133.2
2021-03-07T11:18:21Z
133.2
2021-03-07T11:18:22Z
134
2021-03-07T11:18:23Z
134.2
2021-03-07T11:18:24Z
135.2
2021-03-07T11:18:26Z
135.6
2021-03-07T11:18:27Z
135.6
2021-03-07T11:18:28Z
135.4
2021-03-07T11:18:35Z
135.2
2021-03-07T11:18:36Z
134.4
2021-03-07T11:18:43Z
135
2021-03-07T11:18:50Z
135.2
2021-03-07T11:18:57Z
135.2
2021-03-07T11:19:05Z
135.6
2021-03-07T11:19:13Z
136.2
2021-03-07T11:19:20Z
139.6
2021-03-07T11:19:34Z
139.2
2021-03-07T11:19:41Z
139.6
2021-03-07T11:19:50Z
139.8
2021-03-07T11:20:00Z
139.8
2021-03-07T11:20:10Z
141.6
2021-03-07T11:20:14Z
141.6
2021-03-07T11:20:15Z
141.8
2021-03-07T11:20:16Z
142
2021-03-07T11:20:17Z
142.2
2021-03-07T11:20:18Z
142.4
2021-03-07T11:20:19Z
142.6
2021-03-07T11:20:20Z
140.8
2021-03-07T11:20:27Z
139.8
2021-03-07T11:20:28Z
139.2
2021-03-07T11:20:29Z
138.4
2021-03-07T11:20:30Z
137.8
2021-03-07T11:20:31Z
137.4
2021-03-07T11:20:32Z
136.8
2021-03-07T11:20:33Z
135.6
2021-03-07T11:20:34Z
135.2
2021-03-07T11:20:35Z
134
2021-03-07T11:20:36Z
133.4
2021-03-07T11:20:37Z
132.6
2021-03-07T11:20:38Z
132.2
2021-03-07T11:20:39Z
131.8
2021-03-07T11:20:40Z
131.8
2021-03-07T11:20:41Z
131.8
2021-03-07T11:20:44Z
131.8
2021-03-07T11:20:45Z
132
2021-03-07T11:20:46Z
132.2
2021-03-07T11:20:47Z
132.2
2021-03-07T11:20:48Z
132.4
2021-03-07T11:20:49Z
132.8
2021-03-07T11:20:51Z
133
2021-03-07T11:20:52Z
133.2
2021-03-07T11:20:53Z
134.2
2021-03-07T11:20:57Z
134.2
2021-03-07T11:21:00Z
134.2
2021-03-07T11:21:01Z
134.4
2021-03-07T11:21:02Z
134.6
2021-03-07T11:21:03Z
135
2021-03-07T11:21:04Z
135.2
2021-03-07T11:21:05Z
135.2
2021-03-07T11:21:06Z
135.2
2021-03-07T11:21:07Z
135.4
2021-03-07T11:21:08Z
135.4
2021-03-07T11:21:09Z
135.6
2021-03-07T11:21:10Z
138
2021-03-07T11:21:20Z
139.6
2021-03-07T11:21:26Z
142.6
2021-03-07T11:21:35Z
143
2021-03-07T11:21:36Z
143.4
2021-03-07T11:21:37Z
143.6
2021-03-07T11:21:38Z
143.6
2021-03-07T11:21:39Z
143.2
2021-03-07T11:21:40Z
143.2
2021-03-07T11:21:41Z
143.2
2021-03-07T11:21:42Z
141.6
2021-03-07T11:21:51Z
141
2021-03-07T11:22:00Z
141.4
2021-03-07T11:22:05Z
140.4
2021-03-07T11:22:13Z
137.4
2021-03-07T11:22:22Z
136.6
2021-03-07T11:22:24Z
135
2021-03-07T11:22:31Z
133.6
2021-03-07T11:22:39Z
133.4
2021-03-07T11:22:40Z
133.2
2021-03-07T11:22:41Z
132.8
2021-03-07T11:22:42Z
132.8
2021-03-07T11:22:43Z
133.2
2021-03-07T11:22:44Z
133.4
2021-03-07T11:22:45Z
133.4
2021-03-07T11:22:46Z
133
2021-03-07T11:22:53Z
132.2
2021-03-07T11:23:00Z
131.8
2021-03-07T11:23:07Z
131.2
2021-03-07T11:23:14Z
131
2021-03-07T11:23:21Z
130.8
2021-03-07T11:23:28Z
130.8
2021-03-07T11:23:35Z
128.8
2021-03-07T11:23:42Z
129
2021-03-07T11:23:43Z
128.6
2021-03-07T11:23:44Z
128.4
2021-03-07T11:23:45Z
128.4
2021-03-07T11:23:47Z
128.6
2021-03-07T11:23:48Z
128.8
2021-03-07T11:23:49Z
129.2
2021-03-07T11:23:50Z
129.4
2021-03-07T11:23:51Z
129.6
2021-03-07T11:23:52Z
128.6
2021-03-07T11:23:58Z
128.8
2021-03-07T11:24:06Z
130.6
2021-03-07T11:24:14Z
132
2021-03-07T11:24:23Z
132
2021-03-07T11:24:25Z
132.8
2021-03-07T11:24:35Z
132.4
2021-03-07T11:24:37Z
132
2021-03-07T11:24:48Z
132
2021-03-07T11:24:49Z
131.4
2021-03-07T11:24:59Z
131.8
2021-03-07T11:25:05Z
131.2
2021-03-07T11:25:07Z
130.8
2021-03-07T11:25:08Z
130.6
2021-03-07T11:25:09Z
130.6
2021-03-07T11:25:10Z
130.4
2021-03-07T11:25:11Z
130.4
2021-03-07T11:25:12Z
129.2
2021-03-07T11:25:20Z
127.6
2021-03-07T11:25:23Z
127
2021-03-07T11:25:27Z
126
2021-03-07T11:25:34Z
125.4
2021-03-07T11:25:41Z
124.8
2021-03-07T11:25:47Z
124.6
2021-03-07T11:25:50Z
122.8
2021-03-07T11:25:56Z
125
2021-03-07T11:26:03Z
127
2021-03-07T11:26:07Z
127.2
2021-03-07T11:26:14Z
127.6
2021-03-07T11:26:19Z
127
2021-03-07T11:26:24Z
127
2021-03-07T11:26:31Z
128.2
2021-03-07T11:26:38Z
127.6
2021-03-07T11:26:46Z
128.8
2021-03-07T11:26:56Z
127.4
2021-03-07T11:27:07Z
127.8
2021-03-07T11:27:16Z
127
2021-03-07T11:27:25Z
126.8
2021-03-07T11:27:35Z
126.6
2021-03-07T11:27:39Z
126.8
2021-03-07T11:27:40Z
126.8
2021-03-07T11:27:41Z
127
2021-03-07T11:27:42Z
127
2021-03-07T11:27:43Z
126.8
2021-03-07T11:27:44Z
126.8
2021-03-07T11:27:48Z
125.6
2021-03-07T11:27:52Z
125.4
2021-03-07T11:27:57Z
125
2021-03-07T11:27:58Z
123.4
2021-03-07T11:28:02Z
123
2021-03-07T11:28:03Z
121.2
2021-03-07T11:28:10Z
120.6
2021-03-07T11:28:17Z
118.8
2021-03-07T11:28:21Z
118.6
2021-03-07T11:28:22Z
118.6
2021-03-07T11:28:25Z
118.2
2021-03-07T11:28:26Z
118
2021-03-07T11:28:27Z
117.6
2021-03-07T11:28:28Z
117.2
2021-03-07T11:28:29Z
116.8
2021-03-07T11:28:30Z
116.6
2021-03-07T11:28:31Z
116.2
2021-03-07T11:28:32Z
115.6
2021-03-07T11:28:33Z
115
2021-03-07T11:28:34Z
114.2
2021-03-07T11:28:35Z
111.8
2021-03-07T11:28:40Z
111.4
2021-03-07T11:28:41Z
111.2
2021-03-07T11:28:42Z
110.6
2021-03-07T11:28:43Z
110.2
2021-03-07T11:28:44Z
110
2021-03-07T11:28:45Z
110
2021-03-07T11:28:46Z
110
2021-03-07T11:28:47Z
110.2
2021-03-07T11:28:48Z
110.2
2021-03-07T11:28:49Z
110.4
2021-03-07T11:28:57Z
110.2
2021-03-07T11:29:05Z
111
2021-03-07T11:29:13Z
111.2
2021-03-07T11:29:21Z
111.2
2021-03-07T11:29:30Z
110.8
2021-03-07T11:29:39Z
111.2
2021-03-07T11:29:49Z
111.4
2021-03-07T11:29:57Z
111.4
2021-03-07T11:29:58Z
111.4
2021-03-07T11:29:59Z
112.2
2021-03-07T11:30:34Z
112
2021-03-07T11:30:37Z
111.4
2021-03-07T11:31:37Z