DÉCOUVERTE DE LA MALEPERE 222.824326 222.472717 95.936333 174.4897 282.944855 178.596069 790.947815 242.982849 227.97 2015-07-07T17:43:44Z 168.85 2015-07-18T08:18:03Z 168.85 2015-07-18T08:18:04Z 172.69 2015-07-18T08:18:07Z 176.54 2015-07-18T08:18:09Z 179.42 2015-07-18T08:18:11Z 182.79 2015-07-18T08:18:13Z 188.08 2015-07-18T08:18:16Z 188.08 2015-07-18T08:18:17Z 191.44 2015-07-18T08:18:20Z 194.8 2015-07-18T08:18:23Z 198.65 2015-07-18T08:18:27Z 202.01 2015-07-18T08:18:31Z 205.86 2015-07-18T08:18:36Z 209.22 2015-07-18T08:18:41Z 212.59 2015-07-18T08:18:48Z 215.47 2015-07-18T08:18:55Z 218.36 2015-07-18T08:19:04Z 221.24 2015-07-18T08:19:16Z 221.72 2015-07-18T08:19:19Z 222.2 2015-07-18T08:19:20Z 222.2 2015-07-18T08:19:21Z 222.2 2015-07-18T08:19:22Z 222.2 2015-07-18T08:19:23Z 222.68 2015-07-18T08:19:24Z 222.68 2015-07-18T08:19:25Z 222.68 2015-07-18T08:19:26Z 222.68 2015-07-18T08:19:27Z 223.16 2015-07-18T08:19:28Z 223.16 2015-07-18T08:19:29Z 223.16 2015-07-18T08:19:30Z 223.16 2015-07-18T08:19:31Z 223.64 2015-07-18T08:19:32Z 224.12 2015-07-18T08:19:47Z 225.57 2015-07-18T08:20:19Z 225.57 2015-07-18T08:20:23Z 225.57 2015-07-18T08:20:24Z 225.09 2015-07-18T08:20:38Z 224.12 2015-07-18T08:20:40Z 225.09 2015-07-18T08:20:52Z 226.53 2015-07-18T08:21:06Z 226.05 2015-07-18T08:21:18Z 227.97 2015-07-18T08:21:32Z 228.45 2015-07-18T08:21:36Z 228.93 2015-07-18T08:21:37Z 228.93 2015-07-18T08:21:38Z 228.93 2015-07-18T08:21:39Z 228.93 2015-07-18T08:21:40Z 229.41 2015-07-18T08:21:41Z 229.41 2015-07-18T08:21:42Z 230.85 2015-07-18T08:21:54Z 231.33 2015-07-18T08:21:55Z 231.33 2015-07-18T08:21:56Z 231.81 2015-07-18T08:21:57Z 231.81 2015-07-18T08:21:58Z 231.81 2015-07-18T08:21:59Z 231.81 2015-07-18T08:22:00Z 232.3 2015-07-18T08:22:01Z 232.78 2015-07-18T08:22:02Z 232.78 2015-07-18T08:22:03Z 234.22 2015-07-18T08:22:16Z 234.22 2015-07-18T08:22:17Z 234.22 2015-07-18T08:22:18Z 234.22 2015-07-18T08:22:19Z 234.22 2015-07-18T08:22:20Z 234.22 2015-07-18T08:22:21Z 232.78 2015-07-18T08:22:29Z 232.78 2015-07-18T08:22:41Z 232.78 2015-07-18T08:22:42Z 231.81 2015-07-18T08:22:44Z 230.85 2015-07-18T08:22:45Z 230.37 2015-07-18T08:22:46Z 229.89 2015-07-18T08:22:47Z 228.93 2015-07-18T08:22:48Z 227.97 2015-07-18T08:22:50Z 227.97 2015-07-18T08:22:51Z 227.49 2015-07-18T08:22:52Z 227.49 2015-07-18T08:22:53Z 227.49 2015-07-18T08:22:54Z 228.93 2015-07-18T08:22:55Z 228.93 2015-07-18T08:22:56Z 229.89 2015-07-18T08:23:06Z 228.93 2015-07-18T08:23:17Z 228.93 2015-07-18T08:23:18Z 225.57 2015-07-18T08:23:23Z 224.61 2015-07-18T08:23:24Z 223.64 2015-07-18T08:23:25Z 222.68 2015-07-18T08:23:26Z 221.24 2015-07-18T08:23:27Z 219.8 2015-07-18T08:23:28Z 217.88 2015-07-18T08:23:29Z 217.4 2015-07-18T08:23:35Z 217.4 2015-07-18T08:23:36Z 218.84 2015-07-18T08:23:41Z 221.72 2015-07-18T08:23:46Z 225.09 2015-07-18T08:23:59Z 228.45 2015-07-18T08:24:09Z 228.93 2015-07-18T08:24:11Z 229.89 2015-07-18T08:24:16Z 230.85 2015-07-18T08:24:30Z 230.85 2015-07-18T08:24:41Z 232.78 2015-07-18T08:24:54Z 234.22 2015-07-18T08:25:07Z 234.22 2015-07-18T08:25:13Z 234.22 2015-07-18T08:25:15Z 234.22 2015-07-18T08:25:16Z 234.22 2015-07-18T08:25:17Z 234.22 2015-07-18T08:25:18Z 234.22 2015-07-18T08:25:19Z 234.22 2015-07-18T08:25:20Z 234.22 2015-07-18T08:25:21Z 234.22 2015-07-18T08:25:22Z 234.22 2015-07-18T08:25:23Z 234.22 2015-07-18T08:25:27Z 234.7 2015-07-18T08:25:36Z 233.74 2015-07-18T08:25:48Z 233.74 2015-07-18T08:25:49Z 234.7 2015-07-18T08:25:55Z 234.7 2015-07-18T08:25:56Z 234.7 2015-07-18T08:25:57Z 233.74 2015-07-18T08:25:58Z 233.74 2015-07-18T08:25:59Z 233.26 2015-07-18T08:26:00Z 233.26 2015-07-18T08:26:06Z 232.3 2015-07-18T08:26:08Z 231.81 2015-07-18T08:26:14Z 231.81 2015-07-18T08:26:15Z 231.81 2015-07-18T08:26:16Z 231.81 2015-07-18T08:26:17Z 232.3 2015-07-18T08:26:22Z 232.3 2015-07-18T08:26:25Z 232.3 2015-07-18T08:26:26Z 231.33 2015-07-18T08:26:27Z 230.37 2015-07-18T08:26:28Z 230.37 2015-07-18T08:26:29Z 231.33 2015-07-18T08:26:41Z 231.33 2015-07-18T08:26:50Z 229.89 2015-07-18T08:26:59Z 229.89 2015-07-18T08:27:06Z 229.89 2015-07-18T08:27:21Z 229.89 2015-07-18T08:27:41Z 229.41 2015-07-18T08:27:51Z 228.45 2015-07-18T08:27:56Z 227.01 2015-07-18T08:27:59Z 223.64 2015-07-18T08:28:03Z 219.8 2015-07-18T08:28:05Z 217.4 2015-07-18T08:28:08Z 212.59 2015-07-18T08:28:13Z 209.7 2015-07-18T08:28:16Z 209.22 2015-07-18T08:28:17Z 209.22 2015-07-18T08:28:21Z 213.55 2015-07-18T08:28:30Z 213.55 2015-07-18T08:28:31Z 214.03 2015-07-18T08:28:33Z 212.59 2015-07-18T08:28:39Z 210.67 2015-07-18T08:28:42Z 208.26 2015-07-18T08:28:46Z 206.34 2015-07-18T08:28:49Z 202.01 2015-07-18T08:28:55Z 201.53 2015-07-18T08:28:57Z 201.05 2015-07-18T08:29:04Z 201.53 2015-07-18T08:29:10Z 201.53 2015-07-18T08:29:15Z 202.98 2015-07-18T08:29:17Z 203.46 2015-07-18T08:29:19Z 203.46 2015-07-18T08:29:22Z 202.98 2015-07-18T08:29:26Z 199.61 2015-07-18T08:29:30Z 197.21 2015-07-18T08:29:33Z 195.77 2015-07-18T08:29:34Z 191.92 2015-07-18T08:29:39Z 191.44 2015-07-18T08:29:41Z 191.44 2015-07-18T08:29:43Z 191.44 2015-07-18T08:29:44Z 191.44 2015-07-18T08:29:45Z 191.44 2015-07-18T08:29:46Z 191.44 2015-07-18T08:29:47Z 193.84 2015-07-18T08:30:03Z 194.8 2015-07-18T08:30:10Z 195.28 2015-07-18T08:30:11Z 198.65 2015-07-18T08:30:23Z 201.05 2015-07-18T08:30:31Z 201.53 2015-07-18T08:30:32Z 202.01 2015-07-18T08:30:33Z 202.49 2015-07-18T08:30:36Z 202.49 2015-07-18T08:30:37Z 202.98 2015-07-18T08:30:38Z 202.98 2015-07-18T08:30:39Z 202.98 2015-07-18T08:30:40Z 202.98 2015-07-18T08:30:41Z 202.98 2015-07-18T08:30:42Z 202.98 2015-07-18T08:30:43Z 202.98 2015-07-18T08:30:44Z 205.38 2015-07-18T08:30:57Z 207.78 2015-07-18T08:31:11Z 207.78 2015-07-18T08:31:24Z 204.42 2015-07-18T08:31:34Z 203.46 2015-07-18T08:31:38Z 200.57 2015-07-18T08:31:44Z 200.09 2015-07-18T08:31:45Z 200.57 2015-07-18T08:31:46Z 200.09 2015-07-18T08:31:47Z 200.09 2015-07-18T08:31:48Z 200.09 2015-07-18T08:31:49Z 200.09 2015-07-18T08:31:50Z 199.61 2015-07-18T08:31:51Z 199.61 2015-07-18T08:31:52Z 199.61 2015-07-18T08:31:53Z 199.61 2015-07-18T08:31:54Z 201.05 2015-07-18T08:31:55Z 201.05 2015-07-18T08:31:56Z 202.49 2015-07-18T08:32:00Z 202.98 2015-07-18T08:32:01Z 202.98 2015-07-18T08:32:02Z 205.86 2015-07-18T08:32:14Z 207.78 2015-07-18T08:32:26Z 211.15 2015-07-18T08:32:40Z 211.15 2015-07-18T08:32:41Z 211.15 2015-07-18T08:32:42Z 211.63 2015-07-18T08:32:43Z 211.63 2015-07-18T08:32:44Z 212.11 2015-07-18T08:32:45Z 212.11 2015-07-18T08:32:46Z 212.11 2015-07-18T08:32:47Z 212.59 2015-07-18T08:32:48Z 214.51 2015-07-18T08:32:58Z 217.4 2015-07-18T08:33:10Z 219.8 2015-07-18T08:33:26Z 220.28 2015-07-18T08:33:31Z 220.28 2015-07-18T08:33:32Z 220.28 2015-07-18T08:33:33Z 220.28 2015-07-18T08:33:34Z 221.24 2015-07-18T08:33:35Z 221.24 2015-07-18T08:33:36Z 222.2 2015-07-18T08:33:47Z 224.12 2015-07-18T08:34:00Z 225.57 2015-07-18T08:34:05Z 225.57 2015-07-18T08:34:06Z 225.57 2015-07-18T08:34:07Z 226.05 2015-07-18T08:34:08Z 226.05 2015-07-18T08:34:09Z 227.01 2015-07-18T08:34:15Z 227.01 2015-07-18T08:34:16Z 227.97 2015-07-18T08:34:17Z 228.45 2015-07-18T08:34:18Z 228.93 2015-07-18T08:34:19Z 229.89 2015-07-18T08:34:20Z 230.37 2015-07-18T08:34:21Z 230.37 2015-07-18T08:34:22Z 231.33 2015-07-18T08:34:26Z 231.81 2015-07-18T08:34:27Z 231.81 2015-07-18T08:34:28Z 232.78 2015-07-18T08:34:29Z 232.78 2015-07-18T08:34:30Z 233.26 2015-07-18T08:34:31Z 233.26 2015-07-18T08:34:32Z 233.74 2015-07-18T08:34:33Z 233.74 2015-07-18T08:34:34Z 234.22 2015-07-18T08:34:35Z 234.7 2015-07-18T08:34:45Z 236.62 2015-07-18T08:35:00Z 237.1 2015-07-18T08:35:01Z 237.1 2015-07-18T08:35:02Z 238.06 2015-07-18T08:35:17Z 239.51 2015-07-18T08:35:31Z 239.51 2015-07-18T08:35:32Z 239.51 2015-07-18T08:35:33Z 239.51 2015-07-18T08:35:34Z 239.51 2015-07-18T08:35:35Z 240.47 2015-07-18T08:35:48Z 241.43 2015-07-18T08:36:03Z 242.39 2015-07-18T08:36:17Z 245.75 2015-07-18T08:36:30Z 246.23 2015-07-18T08:36:31Z 246.23 2015-07-18T08:36:32Z 247.2 2015-07-18T08:36:35Z 247.2 2015-07-18T08:36:36Z 247.68 2015-07-18T08:36:37Z 247.68 2015-07-18T08:36:38Z 248.64 2015-07-18T08:36:39Z 249.12 2015-07-18T08:36:40Z 249.6 2015-07-18T08:36:41Z 249.6 2015-07-18T08:36:42Z 250.08 2015-07-18T08:36:43Z 250.56 2015-07-18T08:36:44Z 252 2015-07-18T08:36:47Z 253.44 2015-07-18T08:36:50Z 254.89 2015-07-18T08:36:53Z 254.89 2015-07-18T08:36:54Z 255.37 2015-07-18T08:36:55Z 257.77 2015-07-18T08:37:01Z 258.25 2015-07-18T08:37:10Z 258.25 2015-07-18T08:37:24Z 259.21 2015-07-18T08:37:31Z 262.58 2015-07-18T08:37:42Z 265.94 2015-07-18T08:37:52Z 267.38 2015-07-18T08:37:55Z 269.79 2015-07-18T08:38:10Z 270.27 2015-07-18T08:38:25Z 271.23 2015-07-18T08:38:39Z 272.19 2015-07-18T08:38:52Z 273.15 2015-07-18T08:39:05Z 273.15 2015-07-18T08:39:06Z 274.59 2015-07-18T08:39:14Z 275.07 2015-07-18T08:39:20Z 274.11 2015-07-18T08:39:28Z 273.63 2015-07-18T08:39:31Z 272.67 2015-07-18T08:39:37Z 272.19 2015-07-18T08:39:39Z 272.19 2015-07-18T08:39:40Z 272.19 2015-07-18T08:39:41Z 271.71 2015-07-18T08:39:42Z 271.71 2015-07-18T08:39:43Z 271.71 2015-07-18T08:39:51Z 271.71 2015-07-18T08:39:55Z 270.27 2015-07-18T08:39:59Z 265.94 2015-07-18T08:40:06Z 262.58 2015-07-18T08:40:08Z 259.21 2015-07-18T08:40:13Z 258.25 2015-07-18T08:40:14Z 258.73 2015-07-18T08:40:19Z 260.17 2015-07-18T08:40:30Z 257.29 2015-07-18T08:40:33Z 257.29 2015-07-18T08:40:34Z 255.85 2015-07-18T08:40:45Z 255.85 2015-07-18T08:40:48Z 254.41 2015-07-18T08:40:54Z 250.08 2015-07-18T08:40:59Z 249.12 2015-07-18T08:41:11Z 248.64 2015-07-18T08:41:21Z 248.64 2015-07-18T08:41:40Z 248.64 2015-07-18T08:41:44Z 244.79 2015-07-18T08:41:50Z 244.31 2015-07-18T08:41:51Z 241.43 2015-07-18T08:41:55Z 239.51 2015-07-18T08:41:59Z 236.14 2015-07-18T08:42:05Z 235.66 2015-07-18T08:42:07Z 233.74 2015-07-18T08:42:14Z 231.33 2015-07-18T08:42:19Z 228.45 2015-07-18T08:42:24Z 227.49 2015-07-18T08:42:26Z 224.61 2015-07-18T08:42:29Z 222.68 2015-07-18T08:42:34Z 222.68 2015-07-18T08:42:38Z 220.28 2015-07-18T08:42:41Z 216.91 2015-07-18T08:42:48Z 214.51 2015-07-18T08:42:53Z 213.55 2015-07-18T08:42:56Z 213.55 2015-07-18T08:42:59Z 211.15 2015-07-18T08:43:04Z 210.67 2015-07-18T08:43:05Z 206.82 2015-07-18T08:43:12Z 203.46 2015-07-18T08:43:17Z 200.57 2015-07-18T08:43:22Z 199.61 2015-07-18T08:43:24Z 196.73 2015-07-18T08:43:29Z 194.8 2015-07-18T08:43:36Z 193.84 2015-07-18T08:43:44Z 193.84 2015-07-18T08:43:57Z 196.73 2015-07-18T08:44:06Z 198.17 2015-07-18T08:44:12Z 201.53 2015-07-18T08:44:21Z 202.98 2015-07-18T08:44:31Z 202.98 2015-07-18T08:44:32Z 201.05 2015-07-18T08:44:34Z 199.61 2015-07-18T08:44:36Z 199.13 2015-07-18T08:44:37Z 198.17 2015-07-18T08:44:38Z 197.69 2015-07-18T08:44:39Z 196.25 2015-07-18T08:44:40Z 195.77 2015-07-18T08:44:41Z 194.8 2015-07-18T08:44:42Z 194.32 2015-07-18T08:44:43Z 194.32 2015-07-18T08:44:44Z 194.32 2015-07-18T08:44:45Z 194.32 2015-07-18T08:44:46Z 193.84 2015-07-18T08:44:51Z 195.28 2015-07-18T08:44:57Z 195.28 2015-07-18T08:44:58Z 196.25 2015-07-18T08:44:59Z 196.73 2015-07-18T08:45:00Z 197.21 2015-07-18T08:45:01Z 197.21 2015-07-18T08:45:02Z 197.69 2015-07-18T08:45:03Z 198.17 2015-07-18T08:45:06Z 198.65 2015-07-18T08:45:09Z 198.65 2015-07-18T08:45:10Z 195.77 2015-07-18T08:45:20Z 193.84 2015-07-18T08:45:25Z 192.88 2015-07-18T08:45:29Z 190.48 2015-07-18T08:45:34Z 187.11 2015-07-18T08:45:42Z 187.11 2015-07-18T08:45:44Z 187.11 2015-07-18T08:45:58Z 187.11 2015-07-18T08:46:15Z 187.11 2015-07-18T08:46:28Z 187.11 2015-07-18T08:46:32Z 187.11 2015-07-18T08:46:33Z 187.11 2015-07-18T08:46:34Z 187.11 2015-07-18T08:46:35Z 187.11 2015-07-18T08:46:36Z 187.11 2015-07-18T08:46:48Z 187.11 2015-07-18T08:46:59Z 187.11 2015-07-18T08:47:09Z 189.04 2015-07-18T08:47:23Z 191.44 2015-07-18T08:47:36Z 191.44 2015-07-18T08:47:41Z 189.52 2015-07-18T08:47:45Z 188.56 2015-07-18T08:47:46Z 188.56 2015-07-18T08:47:47Z 188.56 2015-07-18T08:47:49Z 186.63 2015-07-18T08:47:53Z 186.15 2015-07-18T08:47:55Z 185.67 2015-07-18T08:47:56Z 185.19 2015-07-18T08:48:01Z 184.71 2015-07-18T08:48:03Z 184.71 2015-07-18T08:48:04Z 184.71 2015-07-18T08:48:05Z 184.71 2015-07-18T08:48:06Z 184.71 2015-07-18T08:48:07Z 180.38 2015-07-18T08:48:13Z 180.38 2015-07-18T08:48:14Z 177.98 2015-07-18T08:48:20Z 175.58 2015-07-18T08:48:30Z 175.1 2015-07-18T08:48:35Z 176.06 2015-07-18T08:48:43Z 177.98 2015-07-18T08:48:59Z 177.98 2015-07-18T08:49:02Z 177.98 2015-07-18T08:49:03Z 177.98 2015-07-18T08:49:04Z 177.98 2015-07-18T08:49:05Z 177.98 2015-07-18T08:49:06Z 177.98 2015-07-18T08:49:07Z 179.42 2015-07-18T08:49:12Z 182.31 2015-07-18T08:49:24Z 185.19 2015-07-18T08:49:36Z 186.15 2015-07-18T08:49:37Z 188.56 2015-07-18T08:49:51Z 191.92 2015-07-18T08:50:03Z 194.8 2015-07-18T08:50:17Z 195.77 2015-07-18T08:50:20Z 195.77 2015-07-18T08:50:21Z 196.25 2015-07-18T08:50:22Z 196.25 2015-07-18T08:50:23Z 196.73 2015-07-18T08:50:24Z 196.73 2015-07-18T08:50:25Z 196.73 2015-07-18T08:50:26Z 196.73 2015-07-18T08:50:37Z 196.73 2015-07-18T08:51:09Z 196.73 2015-07-18T08:51:54Z 196.73 2015-07-18T08:52:07Z 198.17 2015-07-18T08:52:17Z 199.61 2015-07-18T08:52:33Z 201.05 2015-07-18T08:52:47Z 202.98 2015-07-18T08:53:06Z 205.86 2015-07-18T08:53:18Z 208.26 2015-07-18T08:53:25Z 208.26 2015-07-18T08:53:26Z 209.22 2015-07-18T08:53:42Z 209.22 2015-07-18T08:53:46Z 209.22 2015-07-18T08:53:47Z 212.11 2015-07-18T08:54:00Z 215.47 2015-07-18T08:54:13Z 217.4 2015-07-18T08:54:31Z 219.8 2015-07-18T08:54:48Z 219.8 2015-07-18T08:54:49Z 221.24 2015-07-18T08:55:03Z 224.12 2015-07-18T08:55:20Z 226.53 2015-07-18T08:55:31Z 229.89 2015-07-18T08:55:44Z 232.78 2015-07-18T08:55:53Z 236.14 2015-07-18T08:56:02Z 236.62 2015-07-18T08:56:03Z 236.62 2015-07-18T08:56:04Z 237.1 2015-07-18T08:56:05Z 237.1 2015-07-18T08:56:06Z 237.58 2015-07-18T08:56:07Z 237.58 2015-07-18T08:56:08Z 238.06 2015-07-18T08:56:09Z 241.43 2015-07-18T08:56:18Z 244.31 2015-07-18T08:56:31Z 245.75 2015-07-18T08:56:43Z 245.75 2015-07-18T08:56:44Z 246.23 2015-07-18T08:56:58Z 246.72 2015-07-18T08:57:17Z 247.2 2015-07-18T08:57:27Z 247.2 2015-07-18T08:57:28Z 247.2 2015-07-18T08:57:29Z 247.2 2015-07-18T08:57:30Z 247.68 2015-07-18T08:57:31Z 248.16 2015-07-18T08:57:32Z 248.16 2015-07-18T08:57:33Z 248.64 2015-07-18T08:57:34Z 248.64 2015-07-18T08:57:35Z 248.64 2015-07-18T08:57:36Z 248.64 2015-07-18T08:57:37Z 249.6 2015-07-18T08:57:38Z 249.6 2015-07-18T08:57:39Z 252 2015-07-18T08:57:57Z 255.37 2015-07-18T08:58:13Z 255.85 2015-07-18T08:58:30Z 256.81 2015-07-18T08:58:46Z 259.21 2015-07-18T08:58:59Z 262.58 2015-07-18T08:59:13Z 266.42 2015-07-18T08:59:27Z 269.79 2015-07-18T08:59:40Z 273.15 2015-07-18T08:59:50Z 276.04 2015-07-18T09:00:04Z 279.4 2015-07-18T09:00:16Z 282.77 2015-07-18T09:00:25Z 286.13 2015-07-18T09:00:34Z 289.97 2015-07-18T09:00:42Z 293.34 2015-07-18T09:00:54Z 296.22 2015-07-18T09:01:07Z 296.7 2015-07-18T09:01:11Z 297.18 2015-07-18T09:01:13Z 298.63 2015-07-18T09:01:19Z 301.03 2015-07-18T09:01:35Z 303.91 2015-07-18T09:01:43Z 306.8 2015-07-18T09:01:55Z 307.28 2015-07-18T09:01:56Z 308.72 2015-07-18T09:02:02Z 308.72 2015-07-18T09:02:03Z 308.72 2015-07-18T09:02:09Z 308.72 2015-07-18T09:02:12Z 308.72 2015-07-18T09:02:13Z 308.72 2015-07-18T09:02:14Z 308.72 2015-07-18T09:02:15Z 308.72 2015-07-18T09:02:16Z 309.2 2015-07-18T09:02:30Z 311.6 2015-07-18T09:02:44Z 311.6 2015-07-18T09:02:45Z 311.6 2015-07-18T09:02:53Z 313.05 2015-07-18T09:03:12Z 316.41 2015-07-18T09:03:24Z 318.81 2015-07-18T09:03:40Z 319.78 2015-07-18T09:03:45Z 319.78 2015-07-18T09:03:46Z 320.26 2015-07-18T09:04:01Z 320.74 2015-07-18T09:04:10Z 321.22 2015-07-18T09:04:11Z 321.22 2015-07-18T09:04:12Z 321.22 2015-07-18T09:04:13Z 321.22 2015-07-18T09:04:14Z 321.22 2015-07-18T09:04:15Z 321.22 2015-07-18T09:04:16Z 321.22 2015-07-18T09:04:17Z 321.22 2015-07-18T09:04:18Z 321.22 2015-07-18T09:04:19Z 321.22 2015-07-18T09:04:20Z 321.22 2015-07-18T09:04:21Z 321.7 2015-07-18T09:04:32Z 322.18 2015-07-18T09:04:33Z 322.18 2015-07-18T09:04:34Z 324.1 2015-07-18T09:04:43Z 324.1 2015-07-18T09:04:44Z 324.58 2015-07-18T09:04:45Z 324.58 2015-07-18T09:04:46Z 324.58 2015-07-18T09:04:47Z 325.06 2015-07-18T09:04:48Z 325.06 2015-07-18T09:04:51Z 325.06 2015-07-18T09:04:52Z 325.06 2015-07-18T09:04:53Z 325.06 2015-07-18T09:04:54Z 325.06 2015-07-18T09:04:55Z 325.06 2015-07-18T09:04:56Z 325.06 2015-07-18T09:04:57Z 325.54 2015-07-18T09:05:09Z 327.47 2015-07-18T09:05:22Z 328.43 2015-07-18T09:05:37Z 329.87 2015-07-18T09:05:50Z 328.91 2015-07-18T09:06:04Z 328.91 2015-07-18T09:06:05Z 327.47 2015-07-18T09:06:15Z 326.99 2015-07-18T09:06:24Z 327.95 2015-07-18T09:06:35Z 327.95 2015-07-18T09:06:41Z 327.95 2015-07-18T09:06:42Z 327.95 2015-07-18T09:06:43Z 327.95 2015-07-18T09:06:44Z 327.95 2015-07-18T09:06:45Z 328.91 2015-07-18T09:06:56Z 329.87 2015-07-18T09:07:09Z 331.79 2015-07-18T09:07:21Z 331.79 2015-07-18T09:07:33Z 333.71 2015-07-18T09:07:48Z 336.12 2015-07-18T09:08:03Z 336.6 2015-07-18T09:08:14Z 338.04 2015-07-18T09:08:26Z 339 2015-07-18T09:08:37Z 339 2015-07-18T09:08:38Z 339 2015-07-18T09:08:39Z 339.48 2015-07-18T09:08:40Z 339.48 2015-07-18T09:08:41Z 339.48 2015-07-18T09:08:42Z 339.48 2015-07-18T09:08:43Z 340.44 2015-07-18T09:08:44Z 338.04 2015-07-18T09:08:56Z 336.12 2015-07-18T09:09:00Z 334.68 2015-07-18T09:09:03Z 334.68 2015-07-18T09:09:04Z 334.68 2015-07-18T09:09:05Z 336.6 2015-07-18T09:09:12Z 336.6 2015-07-18T09:09:13Z 337.56 2015-07-18T09:09:15Z 337.56 2015-07-18T09:09:22Z 337.56 2015-07-18T09:09:28Z 337.56 2015-07-18T09:09:32Z 337.56 2015-07-18T09:09:33Z 337.56 2015-07-18T09:09:34Z 337.56 2015-07-18T09:09:35Z 337.56 2015-07-18T09:09:36Z 337.56 2015-07-18T09:09:38Z 337.56 2015-07-18T09:09:40Z 337.56 2015-07-18T09:09:41Z 337.56 2015-07-18T09:09:42Z 336.6 2015-07-18T09:09:44Z 335.64 2015-07-18T09:09:51Z 335.64 2015-07-18T09:09:52Z 334.68 2015-07-18T09:09:55Z 334.68 2015-07-18T09:09:56Z 333.71 2015-07-18T09:10:00Z 333.71 2015-07-18T09:10:01Z 332.75 2015-07-18T09:10:02Z 332.75 2015-07-18T09:10:03Z 332.75 2015-07-18T09:10:04Z 332.75 2015-07-18T09:10:05Z 332.75 2015-07-18T09:10:06Z 332.75 2015-07-18T09:10:07Z 332.75 2015-07-18T09:10:08Z 332.75 2015-07-18T09:10:09Z 332.75 2015-07-18T09:10:10Z 334.2 2015-07-18T09:10:14Z 335.64 2015-07-18T09:10:27Z 337.56 2015-07-18T09:10:41Z 337.56 2015-07-18T09:10:47Z 337.56 2015-07-18T09:10:48Z 337.56 2015-07-18T09:10:49Z 337.56 2015-07-18T09:10:50Z 337.56 2015-07-18T09:10:51Z 339.48 2015-07-18T09:11:03Z 342.37 2015-07-18T09:11:14Z 344.77 2015-07-18T09:11:26Z 345.73 2015-07-18T09:11:37Z 346.69 2015-07-18T09:11:47Z 346.69 2015-07-18T09:11:57Z 345.73 2015-07-18T09:11:59Z 344.29 2015-07-18T09:12:02Z 344.29 2015-07-18T09:12:03Z 343.81 2015-07-18T09:12:05Z 343.81 2015-07-18T09:12:06Z 343.33 2015-07-18T09:12:07Z 342.85 2015-07-18T09:12:08Z 341.89 2015-07-18T09:12:09Z 341.41 2015-07-18T09:12:10Z 341.41 2015-07-18T09:12:11Z 340.92 2015-07-18T09:12:12Z 339.48 2015-07-18T09:12:13Z 339 2015-07-18T09:12:14Z 339 2015-07-18T09:12:15Z 339 2015-07-18T09:12:16Z 339 2015-07-18T09:12:17Z 339 2015-07-18T09:12:18Z 339 2015-07-18T09:12:19Z 339 2015-07-18T09:12:27Z 339 2015-07-18T09:12:28Z 340.44 2015-07-18T09:12:30Z 341.89 2015-07-18T09:12:36Z 342.37 2015-07-18T09:12:37Z 342.37 2015-07-18T09:12:38Z 341.89 2015-07-18T09:12:39Z 341.89 2015-07-18T09:12:40Z 341.89 2015-07-18T09:12:41Z 340.44 2015-07-18T09:12:42Z 340.44 2015-07-18T09:12:43Z 339.96 2015-07-18T09:12:44Z 339.96 2015-07-18T09:12:45Z 339 2015-07-18T09:12:46Z 338.52 2015-07-18T09:12:47Z 337.56 2015-07-18T09:12:50Z 337.56 2015-07-18T09:12:51Z 337.56 2015-07-18T09:12:52Z 337.56 2015-07-18T09:12:53Z 337.56 2015-07-18T09:12:54Z 337.56 2015-07-18T09:12:55Z 337.56 2015-07-18T09:12:56Z 337.08 2015-07-18T09:12:57Z 336.6 2015-07-18T09:12:58Z 336.6 2015-07-18T09:12:59Z 336.6 2015-07-18T09:13:00Z 335.16 2015-07-18T09:13:04Z 335.16 2015-07-18T09:13:05Z 334.2 2015-07-18T09:13:06Z 333.23 2015-07-18T09:13:07Z 332.75 2015-07-18T09:13:08Z 331.31 2015-07-18T09:13:09Z 331.31 2015-07-18T09:13:10Z 329.87 2015-07-18T09:13:11Z 329.39 2015-07-18T09:13:12Z 329.39 2015-07-18T09:13:13Z 328.91 2015-07-18T09:13:14Z 328.91 2015-07-18T09:13:15Z 327.95 2015-07-18T09:13:16Z 327.95 2015-07-18T09:13:17Z 327.47 2015-07-18T09:13:18Z 327.47 2015-07-18T09:13:19Z 326.5 2015-07-18T09:13:20Z 326.02 2015-07-18T09:13:21Z 325.54 2015-07-18T09:13:22Z 325.54 2015-07-18T09:13:23Z 324.58 2015-07-18T09:13:24Z 324.1 2015-07-18T09:13:25Z 323.62 2015-07-18T09:13:26Z 323.14 2015-07-18T09:13:27Z 322.66 2015-07-18T09:13:28Z 322.66 2015-07-18T09:13:29Z 323.14 2015-07-18T09:13:30Z 323.14 2015-07-18T09:13:33Z 323.14 2015-07-18T09:13:34Z 323.14 2015-07-18T09:13:35Z 323.14 2015-07-18T09:13:36Z 323.14 2015-07-18T09:13:37Z 326.02 2015-07-18T09:13:42Z 326.02 2015-07-18T09:13:43Z 326.02 2015-07-18T09:13:44Z 326.99 2015-07-18T09:13:51Z 326.99 2015-07-18T09:13:52Z 326.99 2015-07-18T09:13:53Z 326.99 2015-07-18T09:13:54Z 326.99 2015-07-18T09:13:55Z 326.99 2015-07-18T09:13:56Z 327.47 2015-07-18T09:13:59Z 327.47 2015-07-18T09:14:00Z 327.47 2015-07-18T09:14:01Z 327.47 2015-07-18T09:14:03Z 326.02 2015-07-18T09:14:05Z 325.06 2015-07-18T09:14:08Z 325.06 2015-07-18T09:14:09Z 324.58 2015-07-18T09:14:10Z 324.58 2015-07-18T09:14:11Z 323.62 2015-07-18T09:14:12Z 322.66 2015-07-18T09:14:13Z 321.7 2015-07-18T09:14:14Z 320.74 2015-07-18T09:14:15Z 320.74 2015-07-18T09:14:16Z 318.81 2015-07-18T09:14:19Z 315.45 2015-07-18T09:14:22Z 312.09 2015-07-18T09:14:25Z 309.2 2015-07-18T09:14:28Z 308.24 2015-07-18T09:14:29Z 308.24 2015-07-18T09:14:30Z 308.24 2015-07-18T09:14:31Z 310.16 2015-07-18T09:14:32Z 310.16 2015-07-18T09:14:33Z 310.64 2015-07-18T09:14:34Z 311.6 2015-07-18T09:14:35Z 312.09 2015-07-18T09:14:37Z 314.49 2015-07-18T09:14:42Z 316.41 2015-07-18T09:14:56Z 314.01 2015-07-18T09:15:04Z 314.01 2015-07-18T09:15:05Z 313.53 2015-07-18T09:15:06Z 311.12 2015-07-18T09:15:12Z 311.12 2015-07-18T09:15:13Z 311.12 2015-07-18T09:15:14Z 311.12 2015-07-18T09:15:15Z 310.64 2015-07-18T09:15:16Z 309.68 2015-07-18T09:15:17Z 308.72 2015-07-18T09:15:18Z 308.24 2015-07-18T09:15:19Z 308.24 2015-07-18T09:15:31Z 308.24 2015-07-18T09:15:32Z 312.09 2015-07-18T09:15:42Z 312.09 2015-07-18T09:15:43Z 314.01 2015-07-18T09:15:56Z 313.05 2015-07-18T09:16:02Z 313.05 2015-07-18T09:16:03Z 311.6 2015-07-18T09:16:07Z 310.64 2015-07-18T09:16:08Z 310.64 2015-07-18T09:16:09Z 310.64 2015-07-18T09:16:10Z 309.68 2015-07-18T09:16:11Z 306.32 2015-07-18T09:16:18Z 306.32 2015-07-18T09:16:19Z 305.84 2015-07-18T09:16:20Z 303.91 2015-07-18T09:16:24Z 303.91 2015-07-18T09:16:25Z 302.47 2015-07-18T09:16:28Z 302.47 2015-07-18T09:16:30Z 302.47 2015-07-18T09:16:39Z 302.47 2015-07-18T09:16:40Z 302.47 2015-07-18T09:16:41Z 303.91 2015-07-18T09:16:46Z 303.91 2015-07-18T09:16:47Z 300.55 2015-07-18T09:16:51Z 299.59 2015-07-18T09:16:52Z 297.67 2015-07-18T09:16:53Z 296.7 2015-07-18T09:16:55Z 293.34 2015-07-18T09:17:02Z 290.94 2015-07-18T09:17:04Z 290.94 2015-07-18T09:17:05Z 290.94 2015-07-18T09:17:06Z 289.97 2015-07-18T09:17:07Z 289.01 2015-07-18T09:17:08Z 288.53 2015-07-18T09:17:10Z 288.53 2015-07-18T09:17:11Z 287.57 2015-07-18T09:17:13Z 287.09 2015-07-18T09:17:16Z 286.61 2015-07-18T09:17:28Z 288.53 2015-07-18T09:17:37Z 288.53 2015-07-18T09:17:45Z 288.53 2015-07-18T09:17:46Z 288.53 2015-07-18T09:17:47Z 287.09 2015-07-18T09:17:50Z 286.61 2015-07-18T09:18:15Z 286.61 2015-07-18T09:18:24Z 282.77 2015-07-18T09:18:28Z 280.36 2015-07-18T09:18:30Z 277 2015-07-18T09:18:33Z 274.11 2015-07-18T09:18:38Z 273.63 2015-07-18T09:18:39Z 272.19 2015-07-18T09:18:40Z 272.19 2015-07-18T09:18:41Z 270.75 2015-07-18T09:18:43Z 269.31 2015-07-18T09:18:44Z 267.38 2015-07-18T09:18:46Z 266.42 2015-07-18T09:18:47Z 264.5 2015-07-18T09:18:49Z 260.65 2015-07-18T09:18:53Z 257.29 2015-07-18T09:18:58Z 256.33 2015-07-18T09:19:02Z 256.33 2015-07-18T09:19:03Z 255.85 2015-07-18T09:19:05Z 255.85 2015-07-18T09:19:06Z 255.85 2015-07-18T09:19:07Z 255.37 2015-07-18T09:19:11Z 255.37 2015-07-18T09:19:12Z 255.37 2015-07-18T09:19:13Z 254.41 2015-07-18T09:19:14Z 254.41 2015-07-18T09:19:15Z 254.41 2015-07-18T09:19:16Z 254.41 2015-07-18T09:19:19Z 254.41 2015-07-18T09:19:20Z 255.85 2015-07-18T09:19:25Z 259.21 2015-07-18T09:19:34Z 261.14 2015-07-18T09:19:47Z 263.54 2015-07-18T09:20:00Z 265.94 2015-07-18T09:20:13Z 269.31 2015-07-18T09:20:26Z 272.67 2015-07-18T09:20:38Z 273.63 2015-07-18T09:20:51Z 272.19 2015-07-18T09:20:54Z 269.31 2015-07-18T09:20:58Z 268.83 2015-07-18T09:20:59Z 267.38 2015-07-18T09:21:00Z 266.42 2015-07-18T09:21:01Z 265.46 2015-07-18T09:21:02Z 264.02 2015-07-18T09:21:03Z 263.54 2015-07-18T09:21:04Z 262.58 2015-07-18T09:21:05Z 262.1 2015-07-18T09:21:06Z 261.14 2015-07-18T09:21:07Z 259.69 2015-07-18T09:21:10Z 256.81 2015-07-18T09:21:13Z 254.41 2015-07-18T09:21:16Z 253.93 2015-07-18T09:21:17Z 252.48 2015-07-18T09:21:18Z 250.56 2015-07-18T09:21:21Z 249.6 2015-07-18T09:21:22Z 248.64 2015-07-18T09:21:23Z 248.16 2015-07-18T09:21:24Z 247.2 2015-07-18T09:21:25Z 246.23 2015-07-18T09:21:26Z 244.79 2015-07-18T09:21:28Z 241.43 2015-07-18T09:21:31Z 239.02 2015-07-18T09:21:33Z 238.06 2015-07-18T09:21:34Z 235.18 2015-07-18T09:21:37Z 235.18 2015-07-18T09:21:38Z 234.7 2015-07-18T09:21:39Z 233.74 2015-07-18T09:21:40Z 233.74 2015-07-18T09:21:41Z 233.74 2015-07-18T09:21:42Z 232.78 2015-07-18T09:21:43Z 232.3 2015-07-18T09:21:44Z 231.81 2015-07-18T09:21:45Z 231.33 2015-07-18T09:21:47Z 231.33 2015-07-18T09:21:48Z 231.33 2015-07-18T09:21:49Z 231.33 2015-07-18T09:21:50Z 231.81 2015-07-18T09:21:51Z 231.81 2015-07-18T09:21:52Z 231.81 2015-07-18T09:21:53Z 231.81 2015-07-18T09:21:54Z 232.78 2015-07-18T09:21:55Z 232.78 2015-07-18T09:21:56Z 233.26 2015-07-18T09:21:57Z 233.26 2015-07-18T09:21:58Z 233.74 2015-07-18T09:21:59Z 236.14 2015-07-18T09:22:09Z 236.14 2015-07-18T09:22:10Z 239.51 2015-07-18T09:22:26Z 241.43 2015-07-18T09:22:38Z 244.31 2015-07-18T09:22:54Z 246.72 2015-07-18T09:23:04Z 249.12 2015-07-18T09:23:18Z 250.56 2015-07-18T09:23:25Z 250.56 2015-07-18T09:23:26Z 251.52 2015-07-18T09:23:27Z 252 2015-07-18T09:23:28Z 252 2015-07-18T09:23:29Z 252 2015-07-18T09:23:30Z 252.96 2015-07-18T09:23:31Z 255.85 2015-07-18T09:23:42Z 259.21 2015-07-18T09:23:54Z 261.14 2015-07-18T09:24:05Z 262.58 2015-07-18T09:24:18Z 264.02 2015-07-18T09:24:31Z 264.02 2015-07-18T09:24:38Z 262.1 2015-07-18T09:24:41Z 259.69 2015-07-18T09:24:44Z 257.77 2015-07-18T09:24:45Z 257.29 2015-07-18T09:24:46Z 255.85 2015-07-18T09:24:47Z 254.89 2015-07-18T09:24:48Z 253.44 2015-07-18T09:24:49Z 252.48 2015-07-18T09:24:50Z 251.04 2015-07-18T09:24:51Z 249.12 2015-07-18T09:24:52Z 247.68 2015-07-18T09:24:54Z 246.23 2015-07-18T09:24:55Z 245.75 2015-07-18T09:24:56Z 244.79 2015-07-18T09:24:57Z 243.35 2015-07-18T09:24:58Z 241.91 2015-07-18T09:24:59Z 241.91 2015-07-18T09:25:00Z 241.91 2015-07-18T09:25:01Z 241.43 2015-07-18T09:25:02Z 240.95 2015-07-18T09:25:03Z 239.99 2015-07-18T09:25:04Z 238.54 2015-07-18T09:25:05Z 236.62 2015-07-18T09:25:06Z 236.62 2015-07-18T09:25:07Z 235.66 2015-07-18T09:25:08Z 234.7 2015-07-18T09:25:09Z 233.26 2015-07-18T09:25:10Z 232.3 2015-07-18T09:25:11Z 229.89 2015-07-18T09:25:12Z 228.45 2015-07-18T09:25:13Z 227.49 2015-07-18T09:25:14Z 226.05 2015-07-18T09:25:15Z 225.09 2015-07-18T09:25:16Z 223.64 2015-07-18T09:25:17Z 222.68 2015-07-18T09:25:18Z 221.72 2015-07-18T09:25:19Z 220.28 2015-07-18T09:25:20Z 218.84 2015-07-18T09:25:21Z 218.84 2015-07-18T09:25:22Z 217.88 2015-07-18T09:25:23Z 217.4 2015-07-18T09:25:24Z 216.91 2015-07-18T09:25:25Z 217.4 2015-07-18T09:25:26Z 216.43 2015-07-18T09:25:27Z 215.47 2015-07-18T09:25:28Z 214.03 2015-07-18T09:25:29Z 213.07 2015-07-18T09:25:30Z 212.59 2015-07-18T09:25:31Z 211.63 2015-07-18T09:25:32Z 210.67 2015-07-18T09:25:33Z 210.19 2015-07-18T09:25:34Z 209.7 2015-07-18T09:25:35Z 208.74 2015-07-18T09:25:36Z 207.78 2015-07-18T09:25:37Z 206.34 2015-07-18T09:25:38Z 205.86 2015-07-18T09:25:39Z 205.38 2015-07-18T09:25:40Z 204.42 2015-07-18T09:25:41Z 203.94 2015-07-18T09:25:42Z 202.98 2015-07-18T09:25:43Z 202.01 2015-07-18T09:25:44Z 202.01 2015-07-18T09:25:45Z 202.01 2015-07-18T09:25:47Z 201.53 2015-07-18T09:25:48Z 201.53 2015-07-18T09:25:49Z 201.53 2015-07-18T09:25:50Z 201.05 2015-07-18T09:25:51Z 201.05 2015-07-18T09:25:52Z 200.09 2015-07-18T09:25:53Z 199.61 2015-07-18T09:25:54Z 199.61 2015-07-18T09:25:55Z 199.61 2015-07-18T09:25:56Z 199.61 2015-07-18T09:25:57Z 200.09 2015-07-18T09:25:58Z 201.53 2015-07-18T09:26:00Z 202.49 2015-07-18T09:26:02Z 204.42 2015-07-18T09:26:15Z 207.78 2015-07-18T09:26:24Z 210.19 2015-07-18T09:26:34Z 212.11 2015-07-18T09:26:47Z 212.11 2015-07-18T09:26:52Z 212.11 2015-07-18T09:26:53Z 210.67 2015-07-18T09:26:54Z 210.67 2015-07-18T09:26:55Z 210.67 2015-07-18T09:27:02Z 212.11 2015-07-18T09:27:04Z 211.63 2015-07-18T09:27:20Z 211.63 2015-07-18T09:27:59Z 211.63 2015-07-18T09:28:33Z 212.11 2015-07-18T09:28:56Z 212.11 2015-07-18T09:29:09Z 212.11 2015-07-18T09:29:10Z 212.11 2015-07-18T09:29:11Z 212.11 2015-07-18T09:29:12Z 212.11 2015-07-18T09:29:13Z 214.99 2015-07-18T09:29:24Z 215.47 2015-07-18T09:29:25Z 215.47 2015-07-18T09:29:26Z 215.47 2015-07-18T09:29:27Z 215.95 2015-07-18T09:29:28Z 215.95 2015-07-18T09:29:29Z 216.43 2015-07-18T09:29:30Z 216.43 2015-07-18T09:29:31Z 217.4 2015-07-18T09:29:32Z 217.88 2015-07-18T09:29:33Z 218.36 2015-07-18T09:29:34Z 218.36 2015-07-18T09:29:35Z 218.84 2015-07-18T09:29:36Z 219.8 2015-07-18T09:29:38Z 219.8 2015-07-18T09:29:39Z 220.28 2015-07-18T09:29:40Z 220.28 2015-07-18T09:29:41Z 220.76 2015-07-18T09:29:42Z 220.76 2015-07-18T09:29:43Z 221.72 2015-07-18T09:29:44Z 223.64 2015-07-18T09:29:50Z 223.64 2015-07-18T09:29:51Z 223.64 2015-07-18T09:29:52Z 224.61 2015-07-18T09:29:56Z 225.09 2015-07-18T09:29:57Z 225.09 2015-07-18T09:29:58Z 225.09 2015-07-18T09:29:59Z 226.05 2015-07-18T09:30:00Z 226.05 2015-07-18T09:30:01Z 226.53 2015-07-18T09:30:02Z 226.53 2015-07-18T09:30:03Z 229.89 2015-07-18T09:30:14Z 233.26 2015-07-18T09:30:26Z 235.66 2015-07-18T09:30:40Z 237.58 2015-07-18T09:30:53Z 239.99 2015-07-18T09:31:07Z 242.39 2015-07-18T09:31:20Z 243.35 2015-07-18T09:31:21Z 243.35 2015-07-18T09:31:22Z 244.31 2015-07-18T09:31:26Z 244.31 2015-07-18T09:31:27Z 247.2 2015-07-18T09:31:43Z 249.6 2015-07-18T09:31:56Z 252 2015-07-18T09:32:13Z 254.89 2015-07-18T09:32:29Z 256.33 2015-07-18T09:32:35Z 256.81 2015-07-18T09:32:36Z 257.29 2015-07-18T09:32:37Z 258.73 2015-07-18T09:32:41Z 260.17 2015-07-18T09:32:47Z 262.58 2015-07-18T09:33:04Z 265.46 2015-07-18T09:33:15Z 269.31 2015-07-18T09:33:28Z 271.23 2015-07-18T09:33:35Z 274.59 2015-07-18T09:33:52Z 275.56 2015-07-18T09:33:56Z 276.04 2015-07-18T09:33:57Z 277.48 2015-07-18T09:34:02Z 277.48 2015-07-18T09:34:03Z 278.44 2015-07-18T09:34:04Z 278.92 2015-07-18T09:34:05Z 278.92 2015-07-18T09:34:06Z 282.28 2015-07-18T09:34:16Z 285.65 2015-07-18T09:34:25Z 287.57 2015-07-18T09:34:30Z 288.05 2015-07-18T09:34:31Z 288.05 2015-07-18T09:34:32Z 288.53 2015-07-18T09:34:33Z 288.53 2015-07-18T09:34:34Z 289.49 2015-07-18T09:34:35Z 289.49 2015-07-18T09:34:36Z 289.97 2015-07-18T09:34:37Z 290.94 2015-07-18T09:34:42Z 291.42 2015-07-18T09:34:43Z 291.9 2015-07-18T09:34:44Z 291.9 2015-07-18T09:34:45Z 291.9 2015-07-18T09:34:46Z 291.9 2015-07-18T09:34:47Z 292.38 2015-07-18T09:34:48Z 295.26 2015-07-18T09:35:02Z 296.7 2015-07-18T09:35:17Z 298.15 2015-07-18T09:35:30Z 301.51 2015-07-18T09:35:39Z 303.91 2015-07-18T09:35:53Z 304.88 2015-07-18T09:36:11Z 303.43 2015-07-18T09:36:21Z 303.43 2015-07-18T09:36:22Z 304.88 2015-07-18T09:36:29Z 304.88 2015-07-18T09:36:30Z 305.36 2015-07-18T09:36:31Z 305.36 2015-07-18T09:36:32Z 305.84 2015-07-18T09:36:33Z 305.84 2015-07-18T09:36:34Z 306.32 2015-07-18T09:36:35Z 306.32 2015-07-18T09:36:36Z 306.8 2015-07-18T09:36:37Z 309.2 2015-07-18T09:36:52Z 310.64 2015-07-18T09:37:02Z 310.64 2015-07-18T09:37:03Z 311.12 2015-07-18T09:37:04Z 311.12 2015-07-18T09:37:05Z 311.6 2015-07-18T09:37:06Z 311.6 2015-07-18T09:37:07Z 311.6 2015-07-18T09:37:08Z 312.09 2015-07-18T09:37:09Z 312.09 2015-07-18T09:37:10Z 312.09 2015-07-18T09:37:11Z 312.09 2015-07-18T09:37:12Z 312.09 2015-07-18T09:37:13Z 312.57 2015-07-18T09:37:17Z 313.05 2015-07-18T09:37:18Z 313.05 2015-07-18T09:37:19Z 313.53 2015-07-18T09:37:20Z 313.53 2015-07-18T09:37:21Z 313.53 2015-07-18T09:37:22Z 313.53 2015-07-18T09:37:23Z 313.53 2015-07-18T09:37:24Z 315.93 2015-07-18T09:37:36Z 319.3 2015-07-18T09:37:48Z 320.74 2015-07-18T09:38:01Z 322.18 2015-07-18T09:38:13Z 325.54 2015-07-18T09:38:22Z 327.47 2015-07-18T09:38:35Z 327.47 2015-07-18T09:38:43Z 327.47 2015-07-18T09:38:44Z 327.47 2015-07-18T09:38:45Z 327.47 2015-07-18T09:38:46Z 327.47 2015-07-18T09:38:47Z 327.47 2015-07-18T09:38:48Z 327.47 2015-07-18T09:38:49Z 327.47 2015-07-18T09:38:50Z 327.47 2015-07-18T09:38:51Z 328.43 2015-07-18T09:38:52Z 328.43 2015-07-18T09:38:53Z 328.43 2015-07-18T09:38:54Z 328.43 2015-07-18T09:38:55Z 328.43 2015-07-18T09:38:56Z 331.79 2015-07-18T09:39:04Z 332.75 2015-07-18T09:39:16Z 334.2 2015-07-18T09:39:30Z 336.12 2015-07-18T09:39:44Z 336.6 2015-07-18T09:39:59Z 337.56 2015-07-18T09:40:11Z 336.12 2015-07-18T09:40:14Z 337.56 2015-07-18T09:40:22Z 340.92 2015-07-18T09:40:32Z 341.41 2015-07-18T09:40:45Z 341.41 2015-07-18T09:40:57Z 340.92 2015-07-18T09:41:09Z 339.96 2015-07-18T09:41:32Z 337.56 2015-07-18T09:41:34Z 336.6 2015-07-18T09:41:35Z 335.16 2015-07-18T09:41:36Z 333.23 2015-07-18T09:41:37Z 332.27 2015-07-18T09:41:38Z 331.31 2015-07-18T09:41:39Z 330.83 2015-07-18T09:41:40Z 329.87 2015-07-18T09:41:41Z 325.54 2015-07-18T09:41:43Z 324.58 2015-07-18T09:41:44Z 321.22 2015-07-18T09:41:47Z 315.93 2015-07-18T09:41:51Z 314.01 2015-07-18T09:41:53Z 310.16 2015-07-18T09:41:57Z 308.72 2015-07-18T09:41:59Z 307.28 2015-07-18T09:42:00Z 306.8 2015-07-18T09:42:01Z 307.28 2015-07-18T09:42:02Z 307.28 2015-07-18T09:42:13Z 304.88 2015-07-18T09:42:20Z 304.39 2015-07-18T09:42:21Z 308.24 2015-07-18T09:42:30Z 311.12 2015-07-18T09:42:42Z 312.57 2015-07-18T09:42:54Z 310.64 2015-07-18T09:42:55Z 310.64 2015-07-18T09:42:56Z 310.64 2015-07-18T09:42:58Z 310.64 2015-07-18T09:42:59Z 310.16 2015-07-18T09:43:01Z 309.68 2015-07-18T09:43:02Z 308.72 2015-07-18T09:43:03Z 306.32 2015-07-18T09:43:07Z 305.84 2015-07-18T09:43:09Z 308.24 2015-07-18T09:43:19Z 310.16 2015-07-18T09:43:22Z 311.12 2015-07-18T09:43:27Z 313.05 2015-07-18T09:43:40Z 313.53 2015-07-18T09:43:53Z 313.05 2015-07-18T09:44:20Z 314.49 2015-07-18T09:44:23Z 314.49 2015-07-18T09:44:24Z 314.49 2015-07-18T09:44:25Z 314.49 2015-07-18T09:44:26Z 314.49 2015-07-18T09:44:31Z 314.49 2015-07-18T09:44:32Z 314.49 2015-07-18T09:44:33Z 313.05 2015-07-18T09:44:34Z 313.05 2015-07-18T09:44:35Z 311.6 2015-07-18T09:44:48Z 311.12 2015-07-18T09:45:24Z 311.12 2015-07-18T09:45:25Z 311.12 2015-07-18T09:45:26Z 309.2 2015-07-18T09:45:28Z 308.72 2015-07-18T09:45:29Z 307.28 2015-07-18T09:45:30Z 306.32 2015-07-18T09:45:31Z 305.84 2015-07-18T09:45:32Z 304.39 2015-07-18T09:45:33Z 303.91 2015-07-18T09:45:38Z 303.91 2015-07-18T09:45:39Z 303.91 2015-07-18T09:45:40Z 302.95 2015-07-18T09:45:41Z 301.99 2015-07-18T09:45:42Z 300.55 2015-07-18T09:45:43Z 298.63 2015-07-18T09:45:44Z 298.15 2015-07-18T09:45:45Z 296.7 2015-07-18T09:45:47Z 296.22 2015-07-18T09:45:48Z 295.74 2015-07-18T09:45:51Z 294.3 2015-07-18T09:45:52Z 290.94 2015-07-18T09:45:54Z 288.05 2015-07-18T09:45:55Z 283.73 2015-07-18T09:45:57Z 279.88 2015-07-18T09:45:59Z 278.92 2015-07-18T09:46:00Z 276.04 2015-07-18T09:46:02Z 276.04 2015-07-18T09:46:03Z 277 2015-07-18T09:46:04Z 277 2015-07-18T09:46:05Z 277 2015-07-18T09:46:07Z 275.07 2015-07-18T09:46:08Z 275.07 2015-07-18T09:46:09Z 275.07 2015-07-18T09:46:10Z 275.07 2015-07-18T09:46:11Z 275.07 2015-07-18T09:46:12Z 275.07 2015-07-18T09:46:13Z 274.59 2015-07-18T09:46:14Z 270.75 2015-07-18T09:46:18Z 266.9 2015-07-18T09:46:21Z 263.54 2015-07-18T09:46:25Z 263.54 2015-07-18T09:46:26Z 260.65 2015-07-18T09:46:32Z 259.69 2015-07-18T09:46:33Z 258.73 2015-07-18T09:46:34Z 258.25 2015-07-18T09:46:35Z 257.77 2015-07-18T09:46:36Z 256.81 2015-07-18T09:46:37Z 256.33 2015-07-18T09:46:38Z 254.89 2015-07-18T09:46:39Z 253.44 2015-07-18T09:46:40Z 252.96 2015-07-18T09:46:41Z 251.52 2015-07-18T09:46:42Z 249.6 2015-07-18T09:46:43Z 248.64 2015-07-18T09:46:44Z 247.68 2015-07-18T09:46:45Z 247.68 2015-07-18T09:46:46Z 246.23 2015-07-18T09:46:47Z 246.23 2015-07-18T09:46:48Z 246.72 2015-07-18T09:46:49Z 246.72 2015-07-18T09:46:50Z 245.75 2015-07-18T09:46:51Z 243.83 2015-07-18T09:46:55Z 240.47 2015-07-18T09:46:59Z 237.58 2015-07-18T09:47:05Z 234.22 2015-07-18T09:47:09Z 234.22 2015-07-18T09:47:10Z 233.26 2015-07-18T09:47:12Z 233.26 2015-07-18T09:47:13Z 232.78 2015-07-18T09:47:14Z 232.3 2015-07-18T09:47:15Z 231.81 2015-07-18T09:47:16Z 228.93 2015-07-18T09:47:19Z 227.97 2015-07-18T09:47:20Z 225.09 2015-07-18T09:47:24Z 222.2 2015-07-18T09:47:27Z 221.24 2015-07-18T09:47:28Z 220.28 2015-07-18T09:47:29Z 219.32 2015-07-18T09:47:30Z 218.36 2015-07-18T09:47:31Z 215.95 2015-07-18T09:47:34Z 214.99 2015-07-18T09:47:35Z 214.51 2015-07-18T09:47:36Z 213.07 2015-07-18T09:47:38Z 212.11 2015-07-18T09:47:39Z 211.15 2015-07-18T09:47:40Z 210.19 2015-07-18T09:47:41Z 209.22 2015-07-18T09:47:42Z 209.22 2015-07-18T09:47:43Z 207.78 2015-07-18T09:47:45Z 209.7 2015-07-18T09:47:46Z 209.7 2015-07-18T09:47:47Z 209.22 2015-07-18T09:47:51Z 207.78 2015-07-18T09:47:52Z 204.42 2015-07-18T09:47:55Z 203.46 2015-07-18T09:47:56Z 201.05 2015-07-18T09:48:00Z 196.73 2015-07-18T09:48:05Z 195.28 2015-07-18T09:48:06Z 193.84 2015-07-18T09:48:07Z 192.4 2015-07-18T09:48:08Z 190.96 2015-07-18T09:48:11Z 190.48 2015-07-18T09:48:12Z 189.52 2015-07-18T09:48:13Z 189.04 2015-07-18T09:48:14Z 188.56 2015-07-18T09:48:15Z 187.11 2015-07-18T09:48:16Z 183.27 2015-07-18T09:48:19Z 182.79 2015-07-18T09:48:20Z 182.31 2015-07-18T09:48:29Z 181.83 2015-07-18T09:48:37Z 180.87 2015-07-18T09:48:57Z 178.94 2015-07-18T09:49:09Z 177.98 2015-07-18T09:49:20Z 177.98 2015-07-18T09:49:32Z 180.87 2015-07-18T09:49:48Z 183.75 2015-07-18T09:50:03Z 186.63 2015-07-18T09:50:16Z 190 2015-07-18T09:50:32Z 190.96 2015-07-18T09:50:50Z 190.96 2015-07-18T09:51:01Z 189.04 2015-07-18T09:51:10Z 188.08 2015-07-18T09:51:23Z 188.08 2015-07-18T09:51:25Z 187.59 2015-07-18T09:51:26Z 187.59 2015-07-18T09:51:27Z 187.59 2015-07-18T09:51:28Z 186.63 2015-07-18T09:51:29Z 183.27 2015-07-18T09:51:33Z 180.38 2015-07-18T09:51:36Z 179.42 2015-07-18T09:51:37Z 179.42 2015-07-18T09:51:38Z 178.46 2015-07-18T09:51:39Z 177.98 2015-07-18T09:51:40Z 177.5 2015-07-18T09:51:41Z 177.02 2015-07-18T09:51:46Z 177.02 2015-07-18T09:51:47Z 178.94 2015-07-18T09:51:50Z 180.38 2015-07-18T09:51:51Z 180.87 2015-07-18T09:51:52Z 180.87 2015-07-18T09:51:53Z 181.35 2015-07-18T09:51:54Z 181.35 2015-07-18T09:51:55Z 181.83 2015-07-18T09:52:06Z 181.83 2015-07-18T09:52:07Z 181.83 2015-07-18T09:52:08Z 180.38 2015-07-18T09:52:25Z 181.83 2015-07-18T09:52:32Z 181.83 2015-07-18T09:52:33Z 182.79 2015-07-18T09:52:39Z 182.79 2015-07-18T09:52:40Z 182.79 2015-07-18T09:52:43Z 182.79 2015-07-18T09:52:46Z 181.35 2015-07-18T09:52:50Z 180.87 2015-07-18T09:52:53Z 180.87 2015-07-18T09:52:54Z 177.02 2015-07-18T09:53:01Z 174.14 2015-07-18T09:53:04Z 172.69 2015-07-18T09:53:05Z 171.25 2015-07-18T09:53:06Z 169.33 2015-07-18T09:53:11Z 170.29 2015-07-18T09:53:15Z 170.77 2015-07-18T09:53:16Z 171.73 2015-07-18T09:53:19Z 172.21 2015-07-18T09:53:21Z 172.21 2015-07-18T09:53:22Z 172.21 2015-07-18T09:53:23Z 173.17 2015-07-18T09:53:27Z 172.69 2015-07-18T09:53:30Z 171.73 2015-07-18T09:53:31Z 171.73 2015-07-18T09:53:32Z 171.73 2015-07-18T09:53:33Z 172.69 2015-07-18T09:53:44Z 172.21 2015-07-18T09:54:15Z 172.21 2015-07-18T09:54:16Z 172.21 2015-07-18T09:54:17Z 172.21 2015-07-18T09:54:18Z 172.21 2015-07-18T09:54:19Z 172.21 2015-07-18T09:54:20Z 172.21 2015-07-18T09:54:21Z 173.17 2015-07-18T09:54:22Z 173.66 2015-07-18T09:54:23Z 174.14 2015-07-18T09:54:24Z 174.14 2015-07-18T09:54:25Z 177.5 2015-07-18T09:54:37Z 180.87 2015-07-18T09:54:49Z 181.35 2015-07-18T09:54:51Z 181.35 2015-07-18T09:55:05Z 181.35 2015-07-18T09:55:20Z 181.35 2015-07-18T09:55:21Z 181.35 2015-07-18T09:55:22Z 181.83 2015-07-18T09:55:23Z 181.83 2015-07-18T09:55:24Z 181.83 2015-07-18T09:55:25Z 182.31 2015-07-18T09:55:26Z 184.23 2015-07-18T09:55:42Z 185.67 2015-07-18T09:55:45Z 188.08 2015-07-18T09:55:56Z 190 2015-07-18T09:56:01Z 193.36 2015-07-18T09:56:17Z 196.73 2015-07-18T09:56:30Z 199.13 2015-07-18T09:56:48Z 199.13 2015-07-18T09:56:49Z 200.09 2015-07-18T09:56:54Z 200.09 2015-07-18T09:56:55Z 200.09 2015-07-18T09:56:56Z 200.09 2015-07-18T09:56:57Z 200.57 2015-07-18T09:56:58Z 200.57 2015-07-18T09:56:59Z 202.01 2015-07-18T09:57:07Z 202.01 2015-07-18T09:57:08Z 202.49 2015-07-18T09:57:09Z 202.49 2015-07-18T09:57:10Z 202.98 2015-07-18T09:57:11Z 202.98 2015-07-18T09:57:12Z 206.34 2015-07-18T09:57:29Z 209.22 2015-07-18T09:57:44Z 209.7 2015-07-18T09:57:54Z 209.7 2015-07-18T09:57:55Z 210.19 2015-07-18T09:57:56Z 210.19 2015-07-18T09:57:57Z 210.67 2015-07-18T09:57:58Z 214.03 2015-07-18T09:58:10Z 214.03 2015-07-18T09:58:11Z 214.99 2015-07-18T09:58:24Z 214.99 2015-07-18T09:59:00Z 214.99 2015-07-18T09:59:18Z 214.99 2015-07-18T09:59:19Z 214.99 2015-07-18T09:59:20Z 214.99 2015-07-18T09:59:21Z 215.47 2015-07-18T09:59:22Z 215.47 2015-07-18T09:59:23Z 218.84 2015-07-18T09:59:36Z 222.2 2015-07-18T09:59:48Z 225.57 2015-07-18T10:00:05Z 228.45 2015-07-18T10:00:19Z 231.81 2015-07-18T10:00:31Z 234.7 2015-07-18T10:00:42Z 238.06 2015-07-18T10:00:52Z 240.47 2015-07-18T10:01:00Z 240.95 2015-07-18T10:01:01Z 240.95 2015-07-18T10:01:02Z 242.39 2015-07-18T10:01:07Z 242.39 2015-07-18T10:01:08Z 243.35 2015-07-18T10:01:18Z 243.35 2015-07-18T10:01:36Z 243.35 2015-07-18T10:01:53Z 242.87 2015-07-18T10:02:22Z 242.87 2015-07-18T10:02:23Z 242.87 2015-07-18T10:02:57Z 244.79 2015-07-18T10:03:08Z 246.23 2015-07-18T10:03:13Z 246.23 2015-07-18T10:03:14Z 246.72 2015-07-18T10:03:15Z 247.2 2015-07-18T10:03:16Z 247.2 2015-07-18T10:03:17Z 247.68 2015-07-18T10:03:18Z 249.6 2015-07-18T10:03:23Z 249.6 2015-07-18T10:03:24Z 249.6 2015-07-18T10:03:25Z 250.56 2015-07-18T10:03:26Z 250.56 2015-07-18T10:03:27Z 252 2015-07-18T10:03:33Z 252.48 2015-07-18T10:03:34Z 252.48 2015-07-18T10:03:35Z 252.96 2015-07-18T10:03:36Z 253.44 2015-07-18T10:03:37Z 253.44 2015-07-18T10:03:38Z 256.33 2015-07-18T10:03:49Z 259.69 2015-07-18T10:04:01Z 261.14 2015-07-18T10:04:16Z 261.62 2015-07-18T10:04:51Z 263.06 2015-07-18T10:05:03Z 264.5 2015-07-18T10:05:09Z 267.86 2015-07-18T10:05:25Z 270.75 2015-07-18T10:05:42Z 273.63 2015-07-18T10:05:57Z 276.04 2015-07-18T10:06:13Z 277.96 2015-07-18T10:06:28Z 278.92 2015-07-18T10:06:46Z 279.4 2015-07-18T10:06:59Z 282.77 2015-07-18T10:07:11Z 286.13 2015-07-18T10:07:19Z 287.09 2015-07-18T10:07:29Z 287.09 2015-07-18T10:07:30Z 287.57 2015-07-18T10:07:31Z 287.57 2015-07-18T10:07:32Z 287.57 2015-07-18T10:07:33Z 288.53 2015-07-18T10:07:34Z 288.53 2015-07-18T10:07:35Z 291.9 2015-07-18T10:07:46Z 295.26 2015-07-18T10:07:53Z 296.7 2015-07-18T10:07:56Z 296.7 2015-07-18T10:07:57Z 297.67 2015-07-18T10:07:58Z 298.15 2015-07-18T10:07:59Z 298.63 2015-07-18T10:08:00Z 300.07 2015-07-18T10:08:10Z 301.51 2015-07-18T10:08:16Z 302.47 2015-07-18T10:08:27Z 304.88 2015-07-18T10:08:41Z 301.99 2015-07-18T10:08:56Z 301.03 2015-07-18T10:09:03Z 301.03 2015-07-18T10:09:04Z 300.55 2015-07-18T10:09:05Z 296.7 2015-07-18T10:09:15Z 296.22 2015-07-18T10:09:16Z 294.78 2015-07-18T10:09:21Z 294.3 2015-07-18T10:09:22Z 296.22 2015-07-18T10:09:26Z 297.18 2015-07-18T10:09:29Z 297.18 2015-07-18T10:09:30Z 298.15 2015-07-18T10:09:33Z 298.15 2015-07-18T10:09:34Z 298.63 2015-07-18T10:09:35Z 298.63 2015-07-18T10:09:36Z 299.11 2015-07-18T10:09:37Z 299.11 2015-07-18T10:09:38Z 299.11 2015-07-18T10:09:39Z 299.11 2015-07-18T10:09:40Z 299.11 2015-07-18T10:09:41Z 299.59 2015-07-18T10:09:46Z 298.15 2015-07-18T10:09:50Z 297.67 2015-07-18T10:09:51Z 297.18 2015-07-18T10:09:52Z 297.18 2015-07-18T10:09:53Z 297.18 2015-07-18T10:09:54Z 296.7 2015-07-18T10:09:55Z 296.7 2015-07-18T10:09:56Z 293.34 2015-07-18T10:10:00Z 290.94 2015-07-18T10:10:03Z 290.94 2015-07-18T10:10:04Z 290.46 2015-07-18T10:10:05Z 290.46 2015-07-18T10:10:07Z 290.46 2015-07-18T10:10:08Z 290.46 2015-07-18T10:10:09Z 289.97 2015-07-18T10:10:10Z 289.97 2015-07-18T10:10:11Z 289.49 2015-07-18T10:10:13Z 289.49 2015-07-18T10:10:14Z 289.49 2015-07-18T10:10:15Z 289.49 2015-07-18T10:10:16Z 289.49 2015-07-18T10:10:17Z 289.49 2015-07-18T10:10:18Z 288.05 2015-07-18T10:10:19Z 288.05 2015-07-18T10:10:20Z 288.05 2015-07-18T10:10:21Z 288.05 2015-07-18T10:10:22Z 289.49 2015-07-18T10:10:23Z 289.97 2015-07-18T10:10:24Z 289.97 2015-07-18T10:10:25Z 290.46 2015-07-18T10:10:28Z 290.46 2015-07-18T10:10:30Z 290.94 2015-07-18T10:10:31Z 290.94 2015-07-18T10:10:32Z 291.42 2015-07-18T10:10:33Z 291.42 2015-07-18T10:10:34Z 292.38 2015-07-18T10:10:35Z 292.38 2015-07-18T10:10:36Z 292.86 2015-07-18T10:10:37Z 292.86 2015-07-18T10:10:38Z 292.86 2015-07-18T10:10:39Z 292.86 2015-07-18T10:10:40Z 290.94 2015-07-18T10:10:45Z 289.97 2015-07-18T10:10:46Z 288.05 2015-07-18T10:10:58Z 284.21 2015-07-18T10:11:12Z 284.21 2015-07-18T10:11:13Z 284.21 2015-07-18T10:11:14Z 282.77 2015-07-18T10:11:15Z 282.77 2015-07-18T10:11:16Z 282.77 2015-07-18T10:11:17Z 282.77 2015-07-18T10:11:19Z 282.77 2015-07-18T10:11:23Z 282.77 2015-07-18T10:11:24Z 282.77 2015-07-18T10:11:25Z 282.77 2015-07-18T10:11:27Z 282.77 2015-07-18T10:11:28Z 281.32 2015-07-18T10:11:34Z 281.32 2015-07-18T10:11:35Z 281.32 2015-07-18T10:11:36Z 281.32 2015-07-18T10:11:37Z 281.32 2015-07-18T10:11:38Z 280.36 2015-07-18T10:11:41Z 277.48 2015-07-18T10:11:54Z 275.56 2015-07-18T10:12:04Z 275.56 2015-07-18T10:12:05Z 275.56 2015-07-18T10:12:07Z 275.56 2015-07-18T10:12:09Z 275.56 2015-07-18T10:12:10Z 277.96 2015-07-18T10:12:14Z 277 2015-07-18T10:12:29Z 277 2015-07-18T10:12:30Z 277.96 2015-07-18T10:12:34Z 278.92 2015-07-18T10:12:51Z 280.36 2015-07-18T10:13:06Z 281.32 2015-07-18T10:13:21Z 281.8 2015-07-18T10:13:40Z 282.28 2015-07-18T10:13:52Z 284.21 2015-07-18T10:14:05Z 286.13 2015-07-18T10:14:20Z 288.53 2015-07-18T10:14:36Z 290.94 2015-07-18T10:14:47Z 292.86 2015-07-18T10:14:59Z 295.74 2015-07-18T10:15:13Z 298.63 2015-07-18T10:15:23Z 297.18 2015-07-18T10:15:28Z 297.18 2015-07-18T10:15:29Z 297.18 2015-07-18T10:15:30Z 297.18 2015-07-18T10:15:31Z 297.18 2015-07-18T10:15:36Z 297.67 2015-07-18T10:15:40Z 297.67 2015-07-18T10:15:41Z 297.18 2015-07-18T10:15:54Z 298.63 2015-07-18T10:15:57Z 300.55 2015-07-18T10:16:12Z 302.47 2015-07-18T10:16:30Z 303.91 2015-07-18T10:16:33Z 304.88 2015-07-18T10:16:46Z 304.88 2015-07-18T10:16:50Z 304.88 2015-07-18T10:16:51Z 304.88 2015-07-18T10:16:55Z 304.88 2015-07-18T10:16:58Z 303.43 2015-07-18T10:17:01Z 302.95 2015-07-18T10:17:02Z 302.95 2015-07-18T10:17:03Z 301.51 2015-07-18T10:17:06Z 300.55 2015-07-18T10:17:09Z 297.18 2015-07-18T10:17:16Z 296.7 2015-07-18T10:17:18Z 296.7 2015-07-18T10:17:19Z 295.74 2015-07-18T10:17:25Z 295.26 2015-07-18T10:17:32Z 294.3 2015-07-18T10:17:46Z 294.3 2015-07-18T10:17:49Z 294.3 2015-07-18T10:17:50Z 293.82 2015-07-18T10:17:53Z 293.82 2015-07-18T10:17:54Z 293.82 2015-07-18T10:17:57Z 293.34 2015-07-18T10:18:04Z 293.34 2015-07-18T10:18:05Z 295.26 2015-07-18T10:18:06Z 295.26 2015-07-18T10:18:07Z 295.26 2015-07-18T10:18:08Z 295.74 2015-07-18T10:18:09Z 295.74 2015-07-18T10:18:10Z 296.7 2015-07-18T10:18:11Z 295.26 2015-07-18T10:18:24Z 293.82 2015-07-18T10:18:27Z 292.38 2015-07-18T10:18:33Z 292.38 2015-07-18T10:18:34Z 292.38 2015-07-18T10:18:36Z 292.38 2015-07-18T10:18:37Z 292.38 2015-07-18T10:18:38Z 294.3 2015-07-18T10:18:54Z 293.34 2015-07-18T10:19:11Z 293.34 2015-07-18T10:19:26Z 293.34 2015-07-18T10:19:30Z 291.42 2015-07-18T10:19:45Z 291.42 2015-07-18T10:19:56Z 291.42 2015-07-18T10:19:57Z 291.42 2015-07-18T10:19:58Z 291.42 2015-07-18T10:19:59Z 290.94 2015-07-18T10:20:00Z 290.94 2015-07-18T10:20:01Z 290.94 2015-07-18T10:20:02Z 290.46 2015-07-18T10:20:03Z 286.61 2015-07-18T10:20:12Z 286.61 2015-07-18T10:20:13Z 283.73 2015-07-18T10:20:18Z 279.4 2015-07-18T10:20:25Z 276.04 2015-07-18T10:20:30Z 272.19 2015-07-18T10:20:33Z 268.35 2015-07-18T10:20:36Z 266.9 2015-07-18T10:20:37Z 265.46 2015-07-18T10:20:38Z 263.54 2015-07-18T10:20:39Z 262.1 2015-07-18T10:20:40Z 261.14 2015-07-18T10:20:41Z 260.17 2015-07-18T10:20:42Z 257.77 2015-07-18T10:20:43Z 253.44 2015-07-18T10:20:45Z 250.08 2015-07-18T10:20:47Z 245.75 2015-07-18T10:20:50Z 244.31 2015-07-18T10:20:51Z 244.31 2015-07-18T10:20:52Z 248.64 2015-07-18T10:20:55Z 249.6 2015-07-18T10:20:56Z 250.56 2015-07-18T10:20:57Z 253.93 2015-07-18T10:21:01Z 256.33 2015-07-18T10:21:05Z 255.85 2015-07-18T10:21:16Z 252.48 2015-07-18T10:21:20Z 251.52 2015-07-18T10:21:21Z 251.52 2015-07-18T10:21:22Z 249.12 2015-07-18T10:21:25Z 248.16 2015-07-18T10:21:26Z 247.2 2015-07-18T10:21:27Z 246.23 2015-07-18T10:21:28Z 245.75 2015-07-18T10:21:29Z 244.79 2015-07-18T10:21:30Z 244.79 2015-07-18T10:21:31Z 244.79 2015-07-18T10:21:32Z 246.23 2015-07-18T10:21:33Z 247.68 2015-07-18T10:21:34Z 247.68 2015-07-18T10:21:35Z 248.64 2015-07-18T10:21:37Z 249.12 2015-07-18T10:21:38Z 250.08 2015-07-18T10:21:44Z 250.08 2015-07-18T10:21:45Z 250.08 2015-07-18T10:21:46Z 250.08 2015-07-18T10:21:47Z 250.08 2015-07-18T10:21:48Z 247.2 2015-07-18T10:21:51Z 246.23 2015-07-18T10:21:52Z 245.27 2015-07-18T10:21:53Z 244.31 2015-07-18T10:21:54Z 242.87 2015-07-18T10:21:55Z 242.39 2015-07-18T10:21:56Z 242.39 2015-07-18T10:21:57Z 241.91 2015-07-18T10:21:58Z 241.91 2015-07-18T10:21:59Z 244.31 2015-07-18T10:22:00Z 245.27 2015-07-18T10:22:01Z 246.23 2015-07-18T10:22:02Z 246.72 2015-07-18T10:22:03Z 246.72 2015-07-18T10:22:04Z 247.2 2015-07-18T10:22:05Z 247.2 2015-07-18T10:22:19Z 246.23 2015-07-18T10:22:21Z 246.23 2015-07-18T10:22:22Z 245.27 2015-07-18T10:22:23Z 245.27 2015-07-18T10:22:24Z 244.79 2015-07-18T10:22:25Z 244.79 2015-07-18T10:22:26Z 244.31 2015-07-18T10:22:27Z 243.35 2015-07-18T10:22:28Z 242.87 2015-07-18T10:22:29Z 242.87 2015-07-18T10:22:30Z 242.87 2015-07-18T10:22:31Z 242.87 2015-07-18T10:22:32Z 243.83 2015-07-18T10:22:33Z 244.31 2015-07-18T10:22:34Z 244.31 2015-07-18T10:22:35Z 245.27 2015-07-18T10:22:36Z 245.75 2015-07-18T10:22:37Z 246.23 2015-07-18T10:22:38Z 246.23 2015-07-18T10:22:39Z 246.23 2015-07-18T10:22:40Z 246.23 2015-07-18T10:22:41Z 246.23 2015-07-18T10:22:47Z 246.72 2015-07-18T10:22:59Z 246.72 2015-07-18T10:23:00Z 246.72 2015-07-18T10:23:01Z 246.72 2015-07-18T10:23:02Z 247.2 2015-07-18T10:23:03Z 247.2 2015-07-18T10:23:04Z 247.2 2015-07-18T10:23:05Z 250.56 2015-07-18T10:23:15Z 253.93 2015-07-18T10:23:26Z 256.81 2015-07-18T10:23:41Z 257.77 2015-07-18T10:23:57Z 256.33 2015-07-18T10:24:04Z 255.85 2015-07-18T10:24:19Z 257.29 2015-07-18T10:24:26Z 258.73 2015-07-18T10:24:37Z 257.77 2015-07-18T10:24:38Z 257.29 2015-07-18T10:24:39Z 256.33 2015-07-18T10:24:40Z 255.85 2015-07-18T10:24:41Z 255.37 2015-07-18T10:24:42Z 254.89 2015-07-18T10:24:43Z 253.44 2015-07-18T10:24:44Z 251.04 2015-07-18T10:24:46Z 247.2 2015-07-18T10:24:49Z 245.27 2015-07-18T10:24:50Z 243.83 2015-07-18T10:24:51Z 242.87 2015-07-18T10:24:52Z 241.43 2015-07-18T10:24:53Z 240.47 2015-07-18T10:24:54Z 238.54 2015-07-18T10:24:55Z 237.58 2015-07-18T10:24:56Z 234.7 2015-07-18T10:24:58Z 233.26 2015-07-18T10:24:59Z 231.81 2015-07-18T10:25:00Z 229.41 2015-07-18T10:25:03Z 228.93 2015-07-18T10:25:04Z 228.45 2015-07-18T10:25:05Z 228.45 2015-07-18T10:25:06Z 228.45 2015-07-18T10:25:07Z 227.49 2015-07-18T10:25:08Z 227.49 2015-07-18T10:25:09Z 227.49 2015-07-18T10:25:10Z 227.01 2015-07-18T10:25:14Z 227.01 2015-07-18T10:25:15Z 225.57 2015-07-18T10:25:18Z 228.93 2015-07-18T10:25:22Z 232.3 2015-07-18T10:25:28Z 235.66 2015-07-18T10:25:36Z 236.14 2015-07-18T10:25:38Z 237.1 2015-07-18T10:25:42Z 237.58 2015-07-18T10:25:43Z 239.51 2015-07-18T10:25:58Z 240.95 2015-07-18T10:26:12Z 241.43 2015-07-18T10:26:16Z 242.87 2015-07-18T10:26:30Z 245.27 2015-07-18T10:26:45Z 248.16 2015-07-18T10:26:59Z 251.04 2015-07-18T10:27:07Z 254.89 2015-07-18T10:27:18Z 252.96 2015-07-18T10:27:26Z 252.96 2015-07-18T10:27:27Z 254.41 2015-07-18T10:27:39Z 255.37 2015-07-18T10:27:50Z 256.33 2015-07-18T10:28:05Z 256.81 2015-07-18T10:28:19Z 258.73 2015-07-18T10:28:32Z 259.69 2015-07-18T10:28:47Z 261.62 2015-07-18T10:29:02Z 262.58 2015-07-18T10:29:19Z 264.02 2015-07-18T10:29:34Z 264.5 2015-07-18T10:29:45Z 260.17 2015-07-18T10:29:49Z 256.33 2015-07-18T10:29:52Z 252.96 2015-07-18T10:29:55Z 251.04 2015-07-18T10:29:58Z 247.68 2015-07-18T10:30:05Z 247.68 2015-07-18T10:30:06Z 247.68 2015-07-18T10:30:07Z 247.68 2015-07-18T10:30:08Z 247.68 2015-07-18T10:30:09Z 247.68 2015-07-18T10:30:10Z 247.68 2015-07-18T10:30:15Z 250.56 2015-07-18T10:30:26Z 252.96 2015-07-18T10:30:41Z 253.44 2015-07-18T10:30:53Z 253.44 2015-07-18T10:30:54Z 256.81 2015-07-18T10:31:06Z 259.21 2015-07-18T10:31:12Z 262.1 2015-07-18T10:31:26Z 259.69 2015-07-18T10:31:32Z 254.89 2015-07-18T10:31:35Z 251.04 2015-07-18T10:31:37Z 246.72 2015-07-18T10:31:39Z 242.87 2015-07-18T10:31:41Z 240.47 2015-07-18T10:31:44Z 239.99 2015-07-18T10:31:45Z 239.99 2015-07-18T10:31:46Z 239.51 2015-07-18T10:31:47Z 241.43 2015-07-18T10:31:52Z 243.83 2015-07-18T10:32:02Z 245.75 2015-07-18T10:32:13Z 244.79 2015-07-18T10:32:17Z 244.79 2015-07-18T10:32:19Z 244.31 2015-07-18T10:32:20Z 244.31 2015-07-18T10:32:21Z 243.83 2015-07-18T10:32:24Z 243.83 2015-07-18T10:32:25Z 243.83 2015-07-18T10:32:26Z 239.99 2015-07-18T10:32:36Z 238.54 2015-07-18T10:32:38Z 238.54 2015-07-18T10:32:39Z 238.54 2015-07-18T10:32:40Z 233.74 2015-07-18T10:32:48Z 230.37 2015-07-18T10:32:50Z 225.57 2015-07-18T10:32:52Z 223.64 2015-07-18T10:32:55Z 223.16 2015-07-18T10:32:59Z 223.16 2015-07-18T10:33:00Z 223.16 2015-07-18T10:33:01Z 225.09 2015-07-18T10:33:04Z 228.45 2015-07-18T10:33:14Z 231.33 2015-07-18T10:33:26Z 234.22 2015-07-18T10:33:46Z 237.58 2015-07-18T10:34:08Z 240.95 2015-07-18T10:34:24Z 242.87 2015-07-18T10:34:43Z 241.91 2015-07-18T10:34:55Z 241.91 2015-07-18T10:34:56Z 239.51 2015-07-18T10:35:02Z 239.51 2015-07-18T10:35:03Z 239.02 2015-07-18T10:35:04Z 238.06 2015-07-18T10:35:05Z 238.06 2015-07-18T10:35:06Z 237.58 2015-07-18T10:35:07Z 236.14 2015-07-18T10:35:11Z 235.66 2015-07-18T10:35:12Z 235.66 2015-07-18T10:35:13Z 235.66 2015-07-18T10:35:14Z 234.7 2015-07-18T10:35:15Z 234.7 2015-07-18T10:35:16Z 234.22 2015-07-18T10:35:17Z 233.74 2015-07-18T10:35:18Z 233.26 2015-07-18T10:35:19Z 232.3 2015-07-18T10:35:20Z 232.3 2015-07-18T10:35:21Z 232.3 2015-07-18T10:35:22Z 232.3 2015-07-18T10:35:23Z 232.3 2015-07-18T10:35:24Z 231.81 2015-07-18T10:35:25Z 231.81 2015-07-18T10:35:26Z 231.33 2015-07-18T10:35:27Z 231.33 2015-07-18T10:35:28Z 231.33 2015-07-18T10:35:34Z 231.33 2015-07-18T10:35:35Z 231.33 2015-07-18T10:35:36Z 231.33 2015-07-18T10:35:37Z 231.33 2015-07-18T10:35:38Z 232.3 2015-07-18T10:35:40Z 233.26 2015-07-18T10:35:42Z 233.26 2015-07-18T10:35:43Z 233.74 2015-07-18T10:35:44Z 234.7 2015-07-18T10:35:45Z 235.66 2015-07-18T10:35:46Z 235.66 2015-07-18T10:35:47Z 236.62 2015-07-18T10:35:48Z 236.62 2015-07-18T10:35:49Z 236.62 2015-07-18T10:35:50Z 237.1 2015-07-18T10:35:52Z 237.58 2015-07-18T10:35:53Z 238.06 2015-07-18T10:35:54Z 239.02 2015-07-18T10:36:11Z 241.91 2015-07-18T10:36:27Z 244.31 2015-07-18T10:36:40Z 247.68 2015-07-18T10:36:56Z 250.08 2015-07-18T10:37:08Z 252.96 2015-07-18T10:37:17Z 254.41 2015-07-18T10:37:30Z 254.41 2015-07-18T10:37:35Z 254.41 2015-07-18T10:37:38Z 254.41 2015-07-18T10:37:39Z 256.81 2015-07-18T10:37:57Z 257.29 2015-07-18T10:38:02Z 257.29 2015-07-18T10:38:03Z 255.37 2015-07-18T10:38:04Z 252.48 2015-07-18T10:38:15Z 252 2015-07-18T10:38:19Z 252 2015-07-18T10:38:20Z 252 2015-07-18T10:38:21Z 252 2015-07-18T10:38:22Z 252 2015-07-18T10:38:23Z 253.44 2015-07-18T10:38:29Z 253.44 2015-07-18T10:38:30Z 255.85 2015-07-18T10:38:39Z 255.37 2015-07-18T10:38:40Z 255.37 2015-07-18T10:38:42Z 254.41 2015-07-18T10:38:44Z 253.93 2015-07-18T10:38:47Z 251.04 2015-07-18T10:38:58Z 250.56 2015-07-18T10:38:59Z 249.6 2015-07-18T10:39:05Z 249.6 2015-07-18T10:39:06Z 249.6 2015-07-18T10:39:07Z 248.64 2015-07-18T10:39:08Z 247.68 2015-07-18T10:39:09Z 247.2 2015-07-18T10:39:10Z 247.2 2015-07-18T10:39:11Z 246.72 2015-07-18T10:39:12Z 246.23 2015-07-18T10:39:24Z 246.23 2015-07-18T10:39:37Z 247.68 2015-07-18T10:39:46Z 247.68 2015-07-18T10:39:55Z 247.68 2015-07-18T10:40:18Z 247.68 2015-07-18T10:40:25Z 247.68 2015-07-18T10:40:26Z 247.68 2015-07-18T10:40:27Z 247.68 2015-07-18T10:40:28Z 247.68 2015-07-18T10:40:29Z 247.68 2015-07-18T10:40:30Z 247.68 2015-07-18T10:40:31Z 246.72 2015-07-18T10:40:36Z 246.72 2015-07-18T10:40:37Z 246.72 2015-07-18T10:40:38Z 246.72 2015-07-18T10:40:39Z 248.16 2015-07-18T10:40:41Z 248.64 2015-07-18T10:40:46Z 246.72 2015-07-18T10:40:50Z 246.72 2015-07-18T10:41:05Z 248.16 2015-07-18T10:41:16Z 246.23 2015-07-18T10:41:19Z 245.27 2015-07-18T10:41:20Z 244.31 2015-07-18T10:41:22Z 243.83 2015-07-18T10:41:24Z 244.79 2015-07-18T10:41:39Z 245.27 2015-07-18T10:41:47Z 245.27 2015-07-18T10:41:49Z 245.27 2015-07-18T10:41:54Z 243.35 2015-07-18T10:41:58Z 242.87 2015-07-18T10:41:59Z 242.39 2015-07-18T10:42:01Z 241.91 2015-07-18T10:42:02Z 239.51 2015-07-18T10:42:09Z 239.02 2015-07-18T10:42:17Z 238.54 2015-07-18T10:42:22Z 237.58 2015-07-18T10:42:33Z 237.58 2015-07-18T10:42:45Z 239.02 2015-07-18T10:42:53Z 240.47 2015-07-18T10:42:59Z 240.95 2015-07-18T10:43:03Z 240.95 2015-07-18T10:43:08Z 239.51 2015-07-18T10:43:11Z 238.54 2015-07-18T10:43:17Z 236.62 2015-07-18T10:43:27Z 233.74 2015-07-18T10:43:38Z 231.81 2015-07-18T10:43:41Z 230.85 2015-07-18T10:43:45Z 230.85 2015-07-18T10:43:46Z 230.37 2015-07-18T10:43:47Z 230.37 2015-07-18T10:43:48Z 229.89 2015-07-18T10:43:49Z 229.89 2015-07-18T10:43:50Z 229.41 2015-07-18T10:43:51Z 229.41 2015-07-18T10:43:52Z 228.45 2015-07-18T10:43:57Z 228.45 2015-07-18T10:43:58Z 228.45 2015-07-18T10:43:59Z 228.93 2015-07-18T10:44:00Z 230.37 2015-07-18T10:44:02Z 230.37 2015-07-18T10:44:03Z 229.89 2015-07-18T10:44:17Z 227.49 2015-07-18T10:44:21Z 227.49 2015-07-18T10:44:22Z 227.01 2015-07-18T10:44:28Z 227.01 2015-07-18T10:44:31Z 228.93 2015-07-18T10:44:36Z 229.89 2015-07-18T10:44:44Z 229.89 2015-07-18T10:45:11Z 229.89 2015-07-18T10:45:28Z 229.89 2015-07-18T10:45:31Z 226.05 2015-07-18T10:45:35Z 223.16 2015-07-18T10:45:42Z 217.88 2015-07-18T10:45:47Z 216.43 2015-07-18T10:45:48Z 214.99 2015-07-18T10:45:50Z 214.51 2015-07-18T10:45:54Z 214.51 2015-07-18T10:45:56Z 214.51 2015-07-18T10:46:02Z 214.51 2015-07-18T10:46:04Z 214.51 2015-07-18T10:46:05Z 214.51 2015-07-18T10:46:06Z 214.51 2015-07-18T10:46:07Z 214.51 2015-07-18T10:46:08Z 214.51 2015-07-18T10:46:09Z 214.51 2015-07-18T10:46:10Z 214.51 2015-07-18T10:46:11Z 214.51 2015-07-18T10:46:12Z 214.51 2015-07-18T10:46:13Z 214.51 2015-07-18T10:46:14Z 214.51 2015-07-18T10:46:18Z 215.47 2015-07-18T10:46:25Z 216.43 2015-07-18T10:46:53Z 218.84 2015-07-18T10:47:07Z 222.2 2015-07-18T10:47:17Z 224.12 2015-07-18T10:47:31Z 227.01 2015-07-18T10:47:46Z 230.37 2015-07-18T10:48:05Z 233.74 2015-07-18T10:48:21Z 236.62 2015-07-18T10:48:38Z 239.99 2015-07-18T10:48:48Z 242.39 2015-07-18T10:49:01Z 245.27 2015-07-18T10:49:13Z 247.2 2015-07-18T10:49:32Z 248.64 2015-07-18T10:49:47Z 250.56 2015-07-18T10:50:01Z 251.52 2015-07-18T10:50:16Z 252.48 2015-07-18T10:50:22Z 252.48 2015-07-18T10:50:26Z 253.44 2015-07-18T10:50:33Z 253.44 2015-07-18T10:50:34Z 256.33 2015-07-18T10:50:49Z 259.69 2015-07-18T10:51:04Z 262.58 2015-07-18T10:51:17Z 263.54 2015-07-18T10:51:23Z 264.02 2015-07-18T10:51:24Z 264.5 2015-07-18T10:51:25Z 264.5 2015-07-18T10:51:26Z 264.98 2015-07-18T10:51:44Z 263.06 2015-07-18T10:51:51Z 261.62 2015-07-18T10:51:54Z 260.65 2015-07-18T10:51:56Z 262.58 2015-07-18T10:51:58Z 261.14 2015-07-18T10:52:04Z 258.73 2015-07-18T10:52:08Z 257.29 2015-07-18T10:52:16Z 257.29 2015-07-18T10:52:23Z 255.85 2015-07-18T10:52:28Z 253.44 2015-07-18T10:52:32Z 248.16 2015-07-18T10:52:35Z 246.72 2015-07-18T10:52:36Z 241.43 2015-07-18T10:52:41Z 241.43 2015-07-18T10:52:42Z 240.95 2015-07-18T10:52:45Z 240.95 2015-07-18T10:52:46Z 240.95 2015-07-18T10:52:47Z 240.95 2015-07-18T10:52:48Z 240.95 2015-07-18T10:52:49Z 240.95 2015-07-18T10:52:50Z 241.43 2015-07-18T10:52:51Z 241.43 2015-07-18T10:52:52Z 241.43 2015-07-18T10:52:53Z 241.43 2015-07-18T10:52:54Z 242.87 2015-07-18T10:52:55Z 242.87 2015-07-18T10:52:56Z 241.43 2015-07-18T10:53:06Z 240.47 2015-07-18T10:53:07Z 236.62 2015-07-18T10:53:10Z 233.26 2015-07-18T10:53:13Z 229.89 2015-07-18T10:53:17Z 229.89 2015-07-18T10:53:18Z 229.89 2015-07-18T10:53:19Z 229.41 2015-07-18T10:53:20Z 229.41 2015-07-18T10:53:21Z 228.93 2015-07-18T10:53:22Z 228.93 2015-07-18T10:53:23Z 228.93 2015-07-18T10:53:24Z 228.93 2015-07-18T10:53:25Z 228.93 2015-07-18T10:53:26Z 228.93 2015-07-18T10:53:27Z 228.93 2015-07-18T10:53:28Z 232.78 2015-07-18T10:53:40Z 234.7 2015-07-18T10:53:52Z 238.06 2015-07-18T10:54:08Z 239.99 2015-07-18T10:54:20Z 240.95 2015-07-18T10:54:31Z 242.87 2015-07-18T10:54:45Z 242.87 2015-07-18T10:54:51Z 242.87 2015-07-18T10:54:52Z 242.87 2015-07-18T10:54:56Z 242.87 2015-07-18T10:54:57Z 242.87 2015-07-18T10:54:58Z 242.87 2015-07-18T10:54:59Z 242.87 2015-07-18T10:55:00Z 244.31 2015-07-18T10:55:13Z 244.79 2015-07-18T10:55:18Z 245.27 2015-07-18T10:55:19Z 245.27 2015-07-18T10:55:20Z 245.75 2015-07-18T10:55:35Z 242.39 2015-07-18T10:55:45Z 240.95 2015-07-18T10:55:47Z 240.47 2015-07-18T10:55:48Z 239.51 2015-07-18T10:55:49Z 239.51 2015-07-18T10:55:50Z 239.51 2015-07-18T10:55:51Z 239.02 2015-07-18T10:55:52Z 239.02 2015-07-18T10:55:53Z 239.02 2015-07-18T10:55:54Z 239.02 2015-07-18T10:55:55Z 239.02 2015-07-18T10:55:56Z 239.02 2015-07-18T10:55:57Z 239.99 2015-07-18T10:55:59Z 240.95 2015-07-18T10:56:01Z 240.95 2015-07-18T10:56:02Z 240.95 2015-07-18T10:56:03Z 241.91 2015-07-18T10:56:04Z 241.91 2015-07-18T10:56:05Z 242.39 2015-07-18T10:56:06Z 242.87 2015-07-18T10:56:07Z 242.87 2015-07-18T10:56:08Z 243.35 2015-07-18T10:56:09Z 246.23 2015-07-18T10:56:18Z 249.6 2015-07-18T10:56:28Z 252.96 2015-07-18T10:56:36Z 253.93 2015-07-18T10:56:38Z 253.93 2015-07-18T10:56:39Z 254.41 2015-07-18T10:56:40Z 254.89 2015-07-18T10:56:41Z 254.89 2015-07-18T10:56:42Z 254.89 2015-07-18T10:56:43Z 254.89 2015-07-18T10:56:44Z 254.89 2015-07-18T10:56:45Z 254.89 2015-07-18T10:56:46Z 255.85 2015-07-18T10:56:56Z 255.85 2015-07-18T10:57:00Z 255.85 2015-07-18T10:57:01Z 255.85 2015-07-18T10:57:02Z 255.85 2015-07-18T10:57:03Z 255.85 2015-07-18T10:57:04Z 253.44 2015-07-18T10:57:13Z 252.96 2015-07-18T10:57:14Z 252 2015-07-18T10:57:16Z 250.08 2015-07-18T10:57:20Z 246.23 2015-07-18T10:57:24Z 242.87 2015-07-18T10:57:28Z 242.87 2015-07-18T10:57:29Z 242.39 2015-07-18T10:57:30Z 241.91 2015-07-18T10:57:31Z 241.43 2015-07-18T10:57:32Z 240.47 2015-07-18T10:57:33Z 239.99 2015-07-18T10:57:34Z 239.99 2015-07-18T10:57:35Z 239.02 2015-07-18T10:57:36Z 239.02 2015-07-18T10:57:46Z 238.06 2015-07-18T10:57:58Z 238.06 2015-07-18T10:58:25Z 238.06 2015-07-18T10:59:09Z 238.06 2015-07-18T10:59:12Z 238.06 2015-07-18T10:59:13Z 238.06 2015-07-18T10:59:14Z 238.06 2015-07-18T10:59:15Z 238.06 2015-07-18T10:59:16Z 238.06 2015-07-18T10:59:17Z 238.06 2015-07-18T10:59:18Z 238.06 2015-07-18T10:59:19Z 238.06 2015-07-18T10:59:20Z 239.99 2015-07-18T10:59:35Z 243.35 2015-07-18T10:59:50Z 246.23 2015-07-18T11:00:01Z 249.6 2015-07-18T11:00:12Z 252.96 2015-07-18T11:00:26Z 254.41 2015-07-18T11:00:37Z 257.29 2015-07-18T11:00:52Z 257.29 2015-07-18T11:01:09Z 258.25 2015-07-18T11:01:25Z 261.14 2015-07-18T11:01:41Z 264.02 2015-07-18T11:01:57Z 266.9 2015-07-18T11:02:17Z 267.86 2015-07-18T11:02:29Z 271.23 2015-07-18T11:02:48Z 273.15 2015-07-18T11:02:59Z 275.07 2015-07-18T11:03:13Z 277 2015-07-18T11:03:29Z 278.92 2015-07-18T11:03:47Z 282.28 2015-07-18T11:04:01Z 285.65 2015-07-18T11:04:22Z 289.01 2015-07-18T11:04:37Z 290.94 2015-07-18T11:04:53Z 293.34 2015-07-18T11:05:09Z 294.3 2015-07-18T11:05:24Z 297.67 2015-07-18T11:05:32Z 300.55 2015-07-18T11:05:46Z 301.99 2015-07-18T11:06:03Z 302.95 2015-07-18T11:06:20Z 301.51 2015-07-18T11:06:26Z 301.51 2015-07-18T11:06:27Z 300.55 2015-07-18T11:06:28Z 300.07 2015-07-18T11:06:31Z 299.11 2015-07-18T11:06:33Z 298.63 2015-07-18T11:06:34Z 298.63 2015-07-18T11:06:35Z 300.07 2015-07-18T11:06:40Z 302.47 2015-07-18T11:06:50Z 305.36 2015-07-18T11:07:05Z 307.76 2015-07-18T11:07:22Z 310.16 2015-07-18T11:07:34Z 313.05 2015-07-18T11:07:45Z 314.49 2015-07-18T11:07:52Z 314.97 2015-07-18T11:07:53Z 314.97 2015-07-18T11:07:54Z 314.97 2015-07-18T11:07:55Z 314.97 2015-07-18T11:07:56Z 315.45 2015-07-18T11:07:57Z 315.45 2015-07-18T11:07:58Z 317.37 2015-07-18T11:08:15Z 317.85 2015-07-18T11:08:20Z 318.81 2015-07-18T11:08:24Z 318.81 2015-07-18T11:08:25Z 319.3 2015-07-18T11:08:26Z 319.78 2015-07-18T11:08:27Z 319.78 2015-07-18T11:08:28Z 320.26 2015-07-18T11:08:29Z 323.62 2015-07-18T11:08:40Z 326.02 2015-07-18T11:08:52Z 326.02 2015-07-18T11:08:53Z 326.02 2015-07-18T11:08:54Z 326.5 2015-07-18T11:08:55Z 326.5 2015-07-18T11:08:56Z 328.43 2015-07-18T11:09:09Z 330.83 2015-07-18T11:09:23Z 334.2 2015-07-18T11:09:38Z 336.6 2015-07-18T11:09:52Z 339.96 2015-07-18T11:10:04Z 342.37 2015-07-18T11:10:20Z 339.96 2015-07-18T11:10:35Z 339 2015-07-18T11:10:37Z 338.52 2015-07-18T11:10:40Z 337.56 2015-07-18T11:10:41Z 337.08 2015-07-18T11:10:42Z 337.08 2015-07-18T11:10:43Z 336.6 2015-07-18T11:10:44Z 336.12 2015-07-18T11:10:45Z 335.16 2015-07-18T11:10:49Z 331.79 2015-07-18T11:10:56Z 329.39 2015-07-18T11:10:59Z 332.75 2015-07-18T11:11:06Z 333.71 2015-07-18T11:11:08Z 336.6 2015-07-18T11:11:12Z 336.6 2015-07-18T11:11:13Z 337.08 2015-07-18T11:11:30Z 337.08 2015-07-18T11:11:41Z 337.08 2015-07-18T11:11:42Z 337.08 2015-07-18T11:11:43Z 337.08 2015-07-18T11:11:44Z 337.08 2015-07-18T11:11:45Z 337.08 2015-07-18T11:11:46Z 337.08 2015-07-18T11:11:47Z 333.71 2015-07-18T11:11:51Z 332.75 2015-07-18T11:11:52Z 329.39 2015-07-18T11:11:56Z 329.39 2015-07-18T11:11:57Z 329.39 2015-07-18T11:11:58Z 329.39 2015-07-18T11:11:59Z 329.39 2015-07-18T11:12:00Z 329.39 2015-07-18T11:12:13Z 329.39 2015-07-18T11:12:16Z 326.5 2015-07-18T11:12:23Z 326.02 2015-07-18T11:12:24Z 324.58 2015-07-18T11:12:28Z 321.22 2015-07-18T11:12:38Z 320.74 2015-07-18T11:12:40Z 320.26 2015-07-18T11:12:41Z 320.26 2015-07-18T11:12:42Z 320.26 2015-07-18T11:12:43Z 320.26 2015-07-18T11:12:44Z 320.26 2015-07-18T11:12:45Z 319.78 2015-07-18T11:12:46Z 319.78 2015-07-18T11:12:47Z 320.26 2015-07-18T11:12:49Z 320.26 2015-07-18T11:12:50Z 321.22 2015-07-18T11:12:51Z 321.22 2015-07-18T11:12:52Z 324.58 2015-07-18T11:12:59Z 324.58 2015-07-18T11:13:04Z 324.58 2015-07-18T11:13:05Z 325.54 2015-07-18T11:13:06Z 325.54 2015-07-18T11:13:07Z 325.54 2015-07-18T11:13:08Z 326.02 2015-07-18T11:13:09Z 327.47 2015-07-18T11:13:20Z 327.47 2015-07-18T11:13:25Z 326.5 2015-07-18T11:13:26Z 322.66 2015-07-18T11:13:28Z 319.78 2015-07-18T11:13:31Z 318.81 2015-07-18T11:13:32Z 318.33 2015-07-18T11:13:33Z 317.85 2015-07-18T11:13:34Z 317.85 2015-07-18T11:13:35Z 316.89 2015-07-18T11:13:36Z 316.89 2015-07-18T11:13:37Z 315.45 2015-07-18T11:13:40Z 312.57 2015-07-18T11:13:44Z 311.6 2015-07-18T11:13:45Z 310.64 2015-07-18T11:13:46Z 309.68 2015-07-18T11:13:47Z 309.68 2015-07-18T11:13:48Z 310.16 2015-07-18T11:14:04Z 310.16 2015-07-18T11:14:11Z 310.16 2015-07-18T11:14:12Z 309.2 2015-07-18T11:14:13Z 305.84 2015-07-18T11:14:17Z 302.47 2015-07-18T11:14:21Z 301.99 2015-07-18T11:14:22Z 299.59 2015-07-18T11:14:24Z 299.11 2015-07-18T11:14:25Z 299.11 2015-07-18T11:14:26Z 298.63 2015-07-18T11:14:27Z 298.15 2015-07-18T11:14:28Z 298.63 2015-07-18T11:14:29Z 297.67 2015-07-18T11:14:30Z 299.11 2015-07-18T11:14:37Z 302.47 2015-07-18T11:14:49Z 301.51 2015-07-18T11:14:58Z 301.03 2015-07-18T11:14:59Z 300.07 2015-07-18T11:15:00Z 300.07 2015-07-18T11:15:01Z 300.07 2015-07-18T11:15:02Z 300.07 2015-07-18T11:15:03Z 300.07 2015-07-18T11:15:04Z 300.07 2015-07-18T11:15:05Z 301.51 2015-07-18T11:15:16Z 302.47 2015-07-18T11:15:30Z 303.43 2015-07-18T11:15:41Z 304.39 2015-07-18T11:15:52Z 306.32 2015-07-18T11:16:03Z 309.68 2015-07-18T11:16:14Z 311.12 2015-07-18T11:16:27Z 314.01 2015-07-18T11:16:38Z 314.97 2015-07-18T11:16:40Z 318.33 2015-07-18T11:16:49Z 321.22 2015-07-18T11:16:58Z 321.7 2015-07-18T11:16:59Z 321.7 2015-07-18T11:17:00Z 322.18 2015-07-18T11:17:01Z 322.18 2015-07-18T11:17:02Z 322.18 2015-07-18T11:17:03Z 322.18 2015-07-18T11:17:04Z 322.18 2015-07-18T11:17:05Z 322.18 2015-07-18T11:17:06Z 323.14 2015-07-18T11:17:21Z 326.02 2015-07-18T11:17:37Z 328.91 2015-07-18T11:17:49Z 332.27 2015-07-18T11:18:01Z 332.75 2015-07-18T11:18:04Z 333.23 2015-07-18T11:18:05Z 333.23 2015-07-18T11:18:06Z 336.6 2015-07-18T11:18:17Z 339 2015-07-18T11:18:31Z 340.92 2015-07-18T11:18:43Z 343.81 2015-07-18T11:18:58Z 347.17 2015-07-18T11:19:12Z 350.06 2015-07-18T11:19:27Z 352.94 2015-07-18T11:19:40Z 356.31 2015-07-18T11:19:54Z 359.19 2015-07-18T11:20:08Z 363.04 2015-07-18T11:20:25Z 363.52 2015-07-18T11:20:40Z 363.52 2015-07-18T11:20:41Z 363.52 2015-07-18T11:20:42Z 363.52 2015-07-18T11:20:43Z 363.52 2015-07-18T11:20:44Z 363.52 2015-07-18T11:20:45Z 363.52 2015-07-18T11:20:46Z 363.52 2015-07-18T11:20:47Z 363.52 2015-07-18T11:20:48Z 363.52 2015-07-18T11:20:55Z 363.52 2015-07-18T11:20:56Z 363.52 2015-07-18T11:20:57Z 363.52 2015-07-18T11:20:58Z 362.07 2015-07-18T11:21:01Z 362.07 2015-07-18T11:21:02Z 360.63 2015-07-18T11:21:04Z 360.63 2015-07-18T11:21:05Z 357.75 2015-07-18T11:21:09Z 356.79 2015-07-18T11:21:11Z 355.83 2015-07-18T11:21:12Z 354.86 2015-07-18T11:21:13Z 354.86 2015-07-18T11:21:14Z 354.38 2015-07-18T11:21:15Z 354.38 2015-07-18T11:21:16Z 354.38 2015-07-18T11:21:17Z 355.34 2015-07-18T11:21:18Z 355.83 2015-07-18T11:21:19Z 355.83 2015-07-18T11:21:20Z 355.83 2015-07-18T11:21:21Z 354.86 2015-07-18T11:21:22Z 354.86 2015-07-18T11:21:24Z 354.38 2015-07-18T11:21:28Z 354.38 2015-07-18T11:21:30Z 353.9 2015-07-18T11:21:31Z 353.42 2015-07-18T11:21:33Z 351.98 2015-07-18T11:21:35Z 351.98 2015-07-18T11:21:36Z 351.5 2015-07-18T11:21:37Z 350.54 2015-07-18T11:21:38Z 349.58 2015-07-18T11:21:39Z 348.62 2015-07-18T11:21:40Z 348.62 2015-07-18T11:21:41Z 348.62 2015-07-18T11:21:42Z 347.17 2015-07-18T11:21:43Z 345.25 2015-07-18T11:21:46Z 343.81 2015-07-18T11:21:47Z 343.81 2015-07-18T11:21:48Z 343.33 2015-07-18T11:21:50Z 343.33 2015-07-18T11:21:51Z 343.33 2015-07-18T11:21:52Z 342.85 2015-07-18T11:21:53Z 342.85 2015-07-18T11:21:54Z 342.85 2015-07-18T11:21:55Z 342.85 2015-07-18T11:21:56Z 342.85 2015-07-18T11:22:01Z 342.85 2015-07-18T11:22:02Z 342.85 2015-07-18T11:22:03Z 342.85 2015-07-18T11:22:14Z 340.92 2015-07-18T11:22:27Z 337.56 2015-07-18T11:22:34Z 334.68 2015-07-18T11:22:38Z 334.68 2015-07-18T11:22:39Z 334.2 2015-07-18T11:22:40Z 333.71 2015-07-18T11:22:41Z 333.71 2015-07-18T11:22:42Z 333.71 2015-07-18T11:22:43Z 333.23 2015-07-18T11:22:44Z 332.27 2015-07-18T11:22:45Z 331.31 2015-07-18T11:22:46Z 330.83 2015-07-18T11:22:47Z 329.87 2015-07-18T11:22:48Z 328.91 2015-07-18T11:22:49Z 327.95 2015-07-18T11:22:53Z 324.1 2015-07-18T11:22:58Z 320.74 2015-07-18T11:23:02Z 320.26 2015-07-18T11:23:04Z 316.41 2015-07-18T11:23:16Z 314.97 2015-07-18T11:23:22Z 313.05 2015-07-18T11:23:25Z 313.05 2015-07-18T11:23:26Z 310.64 2015-07-18T11:23:31Z 310.16 2015-07-18T11:23:32Z 310.16 2015-07-18T11:23:33Z 309.2 2015-07-18T11:23:34Z 308.24 2015-07-18T11:23:35Z 307.76 2015-07-18T11:23:36Z 307.28 2015-07-18T11:23:38Z 306.32 2015-07-18T11:23:39Z 305.36 2015-07-18T11:23:40Z 304.88 2015-07-18T11:23:41Z 303.91 2015-07-18T11:23:42Z 303.91 2015-07-18T11:23:43Z 303.91 2015-07-18T11:23:44Z 303.43 2015-07-18T11:23:45Z 303.43 2015-07-18T11:23:46Z 303.43 2015-07-18T11:23:47Z 302.95 2015-07-18T11:23:56Z 302.95 2015-07-18T11:23:57Z 302.47 2015-07-18T11:23:58Z 302.47 2015-07-18T11:23:59Z 301.51 2015-07-18T11:24:00Z 300.55 2015-07-18T11:24:01Z 299.59 2015-07-18T11:24:02Z 299.11 2015-07-18T11:24:03Z 299.11 2015-07-18T11:24:04Z 299.11 2015-07-18T11:24:05Z 298.63 2015-07-18T11:24:06Z 298.15 2015-07-18T11:24:07Z 298.15 2015-07-18T11:24:08Z 297.67 2015-07-18T11:24:09Z 296.7 2015-07-18T11:24:11Z 295.74 2015-07-18T11:24:13Z 294.78 2015-07-18T11:24:14Z 294.78 2015-07-18T11:24:15Z 294.3 2015-07-18T11:24:16Z 293.82 2015-07-18T11:24:17Z 291.42 2015-07-18T11:24:19Z 290.46 2015-07-18T11:24:22Z 289.97 2015-07-18T11:24:23Z 289.01 2015-07-18T11:24:24Z 288.05 2015-07-18T11:24:25Z 288.05 2015-07-18T11:24:26Z 287.57 2015-07-18T11:24:27Z 286.61 2015-07-18T11:24:28Z 286.61 2015-07-18T11:24:29Z 286.13 2015-07-18T11:24:30Z 286.13 2015-07-18T11:24:31Z 283.73 2015-07-18T11:24:35Z 283.25 2015-07-18T11:24:36Z 283.25 2015-07-18T11:24:37Z 282.28 2015-07-18T11:24:38Z 282.28 2015-07-18T11:24:39Z 281.32 2015-07-18T11:24:40Z 281.32 2015-07-18T11:24:41Z 280.84 2015-07-18T11:24:42Z 280.36 2015-07-18T11:24:43Z 279.88 2015-07-18T11:24:44Z 279.4 2015-07-18T11:24:45Z 277 2015-07-18T11:24:52Z 277 2015-07-18T11:24:53Z 276.04 2015-07-18T11:24:54Z 276.04 2015-07-18T11:24:55Z 276.04 2015-07-18T11:24:56Z 276.04 2015-07-18T11:24:57Z 276.04 2015-07-18T11:24:59Z 276.04 2015-07-18T11:25:00Z 276.04 2015-07-18T11:25:01Z 276.04 2015-07-18T11:25:02Z 276.04 2015-07-18T11:25:03Z 279.4 2015-07-18T11:25:08Z 283.25 2015-07-18T11:25:16Z 286.13 2015-07-18T11:25:26Z 288.53 2015-07-18T11:25:40Z 291.9 2015-07-18T11:25:57Z 293.82 2015-07-18T11:26:12Z 295.74 2015-07-18T11:26:28Z 296.7 2015-07-18T11:26:43Z 299.11 2015-07-18T11:27:01Z 301.99 2015-07-18T11:27:16Z 301.99 2015-07-18T11:27:21Z 302.47 2015-07-18T11:27:22Z 302.47 2015-07-18T11:27:23Z 302.47 2015-07-18T11:27:24Z 303.43 2015-07-18T11:27:25Z 305.84 2015-07-18T11:27:41Z 307.76 2015-07-18T11:27:55Z 310.64 2015-07-18T11:28:09Z 313.05 2015-07-18T11:28:25Z 311.6 2015-07-18T11:28:38Z 310.64 2015-07-18T11:28:39Z 310.64 2015-07-18T11:28:40Z 307.76 2015-07-18T11:28:45Z 303.91 2015-07-18T11:28:49Z 300.55 2015-07-18T11:28:52Z 296.7 2015-07-18T11:28:56Z 294.3 2015-07-18T11:29:00Z 290.94 2015-07-18T11:29:04Z 287.57 2015-07-18T11:29:07Z 283.25 2015-07-18T11:29:11Z 281.8 2015-07-18T11:29:13Z 281.32 2015-07-18T11:29:14Z 281.8 2015-07-18T11:29:15Z 283.73 2015-07-18T11:29:16Z 284.69 2015-07-18T11:29:17Z 285.17 2015-07-18T11:29:18Z 286.61 2015-07-18T11:29:19Z 286.61 2015-07-18T11:29:20Z 282.77 2015-07-18T11:29:23Z 282.28 2015-07-18T11:29:24Z 282.28 2015-07-18T11:29:25Z 282.28 2015-07-18T11:29:26Z 283.73 2015-07-18T11:29:27Z 284.21 2015-07-18T11:29:28Z 284.69 2015-07-18T11:29:29Z 285.17 2015-07-18T11:29:30Z 286.13 2015-07-18T11:29:31Z 289.49 2015-07-18T11:29:38Z 292.86 2015-07-18T11:29:48Z 296.22 2015-07-18T11:29:58Z 295.74 2015-07-18T11:30:11Z 294.3 2015-07-18T11:30:14Z 293.34 2015-07-18T11:30:18Z 293.34 2015-07-18T11:30:19Z 289.97 2015-07-18T11:30:27Z 289.49 2015-07-18T11:30:32Z 289.49 2015-07-18T11:30:33Z 289.49 2015-07-18T11:30:34Z 290.94 2015-07-18T11:30:37Z 294.3 2015-07-18T11:30:49Z 297.67 2015-07-18T11:31:03Z 301.03 2015-07-18T11:31:15Z 304.88 2015-07-18T11:31:30Z 308.24 2015-07-18T11:31:44Z 311.6 2015-07-18T11:32:02Z 314.97 2015-07-18T11:32:16Z 317.85 2015-07-18T11:32:28Z 321.22 2015-07-18T11:32:44Z 324.1 2015-07-18T11:32:59Z 324.58 2015-07-18T11:33:00Z 324.58 2015-07-18T11:33:01Z 325.06 2015-07-18T11:33:02Z 325.06 2015-07-18T11:33:03Z 326.99 2015-07-18T11:33:10Z 327.47 2015-07-18T11:33:11Z 327.47 2015-07-18T11:33:12Z 330.83 2015-07-18T11:33:27Z 333.71 2015-07-18T11:33:42Z 334.2 2015-07-18T11:33:44Z 334.2 2015-07-18T11:33:45Z 334.2 2015-07-18T11:33:46Z 334.2 2015-07-18T11:33:47Z 334.68 2015-07-18T11:33:48Z 334.68 2015-07-18T11:33:49Z 334.68 2015-07-18T11:33:50Z 334.68 2015-07-18T11:33:51Z 334.68 2015-07-18T11:33:52Z 334.68 2015-07-18T11:33:53Z 334.68 2015-07-18T11:33:54Z 333.71 2015-07-18T11:33:55Z 333.71 2015-07-18T11:33:57Z 333.71 2015-07-18T11:33:58Z 333.71 2015-07-18T11:33:59Z 333.71 2015-07-18T11:34:00Z 333.71 2015-07-18T11:34:01Z 333.71 2015-07-18T11:34:02Z 333.71 2015-07-18T11:34:03Z 333.71 2015-07-18T11:34:04Z 333.71 2015-07-18T11:34:05Z 333.71 2015-07-18T11:34:20Z 335.16 2015-07-18T11:34:31Z 337.08 2015-07-18T11:34:45Z 336.6 2015-07-18T11:34:47Z 336.6 2015-07-18T11:34:48Z 336.6 2015-07-18T11:34:49Z 337.08 2015-07-18T11:35:03Z 337.56 2015-07-18T11:35:21Z 339.48 2015-07-18T11:35:34Z 338.52 2015-07-18T11:35:39Z 337.08 2015-07-18T11:35:40Z 335.64 2015-07-18T11:35:41Z 331.31 2015-07-18T11:35:44Z 330.83 2015-07-18T11:35:45Z 330.35 2015-07-18T11:35:46Z 330.35 2015-07-18T11:35:47Z 329.87 2015-07-18T11:35:48Z 328.91 2015-07-18T11:35:49Z 326.02 2015-07-18T11:35:54Z 325.54 2015-07-18T11:35:55Z 325.54 2015-07-18T11:35:56Z 325.54 2015-07-18T11:35:57Z 326.99 2015-07-18T11:35:58Z 327.47 2015-07-18T11:35:59Z 327.95 2015-07-18T11:36:00Z 328.91 2015-07-18T11:36:01Z 328.91 2015-07-18T11:36:02Z 332.75 2015-07-18T11:36:08Z 332.75 2015-07-18T11:36:09Z 334.68 2015-07-18T11:36:13Z 335.16 2015-07-18T11:36:14Z 338.52 2015-07-18T11:36:26Z 340.92 2015-07-18T11:36:38Z 341.41 2015-07-18T11:36:41Z 341.41 2015-07-18T11:36:42Z 341.89 2015-07-18T11:36:45Z 341.89 2015-07-18T11:36:46Z 343.33 2015-07-18T11:36:49Z 344.29 2015-07-18T11:36:52Z 347.17 2015-07-18T11:37:04Z 348.13 2015-07-18T11:37:07Z 348.13 2015-07-18T11:37:08Z 348.62 2015-07-18T11:37:09Z 348.62 2015-07-18T11:37:10Z 349.1 2015-07-18T11:37:11Z 349.1 2015-07-18T11:37:12Z 350.06 2015-07-18T11:37:13Z 353.42 2015-07-18T11:37:25Z 354.38 2015-07-18T11:37:29Z 355.83 2015-07-18T11:37:35Z 356.79 2015-07-18T11:37:38Z 356.79 2015-07-18T11:37:39Z 356.79 2015-07-18T11:37:40Z 357.75 2015-07-18T11:37:41Z 357.75 2015-07-18T11:37:42Z 358.23 2015-07-18T11:37:43Z 358.23 2015-07-18T11:37:44Z 358.23 2015-07-18T11:37:45Z 361.11 2015-07-18T11:37:57Z 364 2015-07-18T11:38:12Z 366.88 2015-07-18T11:38:22Z 370.24 2015-07-18T11:38:36Z 373.13 2015-07-18T11:38:48Z 373.13 2015-07-18T11:38:49Z 373.61 2015-07-18T11:38:50Z 373.61 2015-07-18T11:38:51Z 374.09 2015-07-18T11:38:52Z 374.09 2015-07-18T11:38:53Z 376.01 2015-07-18T11:39:08Z 376.97 2015-07-18T11:39:23Z 376.97 2015-07-18T11:39:39Z 377.45 2015-07-18T11:40:00Z 377.45 2015-07-18T11:40:01Z 379.86 2015-07-18T11:40:15Z 382.74 2015-07-18T11:40:25Z 382.74 2015-07-18T11:40:26Z 383.7 2015-07-18T11:40:27Z 386.59 2015-07-18T11:40:36Z 390.43 2015-07-18T11:40:51Z 393.32 2015-07-18T11:41:06Z 393.8 2015-07-18T11:41:16Z 393.8 2015-07-18T11:41:17Z 393.8 2015-07-18T11:41:18Z 393.8 2015-07-18T11:41:19Z 393.8 2015-07-18T11:41:20Z 393.8 2015-07-18T11:41:21Z 393.8 2015-07-18T11:41:22Z 392.36 2015-07-18T11:41:34Z 392.36 2015-07-18T11:41:37Z 391.87 2015-07-18T11:41:38Z 391.39 2015-07-18T11:41:41Z 390.91 2015-07-18T11:41:42Z 390.91 2015-07-18T11:41:43Z 390.91 2015-07-18T11:41:44Z 390.91 2015-07-18T11:41:45Z 392.36 2015-07-18T11:41:47Z 393.8 2015-07-18T11:41:58Z 395.24 2015-07-18T11:42:13Z 398.12 2015-07-18T11:42:23Z 401.01 2015-07-18T11:42:37Z 404.85 2015-07-18T11:42:50Z 405.81 2015-07-18T11:43:03Z 406.77 2015-07-18T11:43:17Z 410.14 2015-07-18T11:43:31Z 412.06 2015-07-18T11:43:48Z 415.43 2015-07-18T11:43:59Z 416.39 2015-07-18T11:44:01Z 417.35 2015-07-18T11:44:12Z 420.71 2015-07-18T11:44:28Z 424.08 2015-07-18T11:44:41Z 427.44 2015-07-18T11:44:53Z 430.33 2015-07-18T11:45:05Z 433.69 2015-07-18T11:45:14Z 435.61 2015-07-18T11:45:19Z 435.61 2015-07-18T11:45:20Z 436.58 2015-07-18T11:45:21Z 436.58 2015-07-18T11:45:22Z 436.58 2015-07-18T11:45:23Z 436.58 2015-07-18T11:45:24Z 436.58 2015-07-18T11:45:25Z 436.58 2015-07-18T11:45:26Z 436.58 2015-07-18T11:45:27Z 436.58 2015-07-18T11:45:28Z 436.58 2015-07-18T11:45:29Z 436.58 2015-07-18T11:45:30Z 431.77 2015-07-18T11:45:40Z 427.44 2015-07-18T11:45:43Z 425.04 2015-07-18T11:45:49Z 424.56 2015-07-18T11:45:50Z 424.56 2015-07-18T11:45:51Z 424.56 2015-07-18T11:45:52Z 424.56 2015-07-18T11:45:53Z 424.56 2015-07-18T11:45:54Z 424.56 2015-07-18T11:45:55Z 424.56 2015-07-18T11:46:00Z 423.6 2015-07-18T11:46:13Z 423.12 2015-07-18T11:46:14Z 424.08 2015-07-18T11:46:23Z 425.52 2015-07-18T11:46:34Z 425.52 2015-07-18T11:46:44Z 426 2015-07-18T11:46:47Z 426 2015-07-18T11:46:48Z 426.48 2015-07-18T11:46:49Z 426.48 2015-07-18T11:46:50Z 426.48 2015-07-18T11:46:51Z 426.48 2015-07-18T11:46:52Z 426.48 2015-07-18T11:46:53Z 425.04 2015-07-18T11:46:57Z 425.04 2015-07-18T11:46:58Z 424.56 2015-07-18T11:46:59Z 424.08 2015-07-18T11:47:00Z 423.12 2015-07-18T11:47:01Z 422.64 2015-07-18T11:47:02Z 419.27 2015-07-18T11:47:05Z 417.35 2015-07-18T11:47:07Z 415.91 2015-07-18T11:47:08Z 414.95 2015-07-18T11:47:09Z 413.98 2015-07-18T11:47:10Z 413.02 2015-07-18T11:47:11Z 412.06 2015-07-18T11:47:12Z 411.1 2015-07-18T11:47:13Z 408.7 2015-07-18T11:47:15Z 407.74 2015-07-18T11:47:16Z 407.26 2015-07-18T11:47:17Z 405.81 2015-07-18T11:47:20Z 404.85 2015-07-18T11:47:21Z 404.37 2015-07-18T11:47:22Z 403.41 2015-07-18T11:47:24Z 403.41 2015-07-18T11:47:25Z 402.45 2015-07-18T11:47:26Z 401.49 2015-07-18T11:47:27Z 401.01 2015-07-18T11:47:28Z 401.01 2015-07-18T11:47:29Z 400.53 2015-07-18T11:47:30Z 400.05 2015-07-18T11:47:31Z 399.57 2015-07-18T11:47:32Z 398.6 2015-07-18T11:47:33Z 397.16 2015-07-18T11:47:36Z 396.2 2015-07-18T11:47:38Z 395.24 2015-07-18T11:47:39Z 392.36 2015-07-18T11:47:44Z 391.39 2015-07-18T11:47:45Z 389.95 2015-07-18T11:47:46Z 388.51 2015-07-18T11:47:48Z 388.51 2015-07-18T11:47:49Z 387.07 2015-07-18T11:47:51Z 386.11 2015-07-18T11:47:52Z 383.22 2015-07-18T11:47:57Z 383.22 2015-07-18T11:47:58Z 382.74 2015-07-18T11:47:59Z 382.74 2015-07-18T11:48:00Z 382.74 2015-07-18T11:48:01Z 382.74 2015-07-18T11:48:02Z 383.22 2015-07-18T11:48:05Z 383.22 2015-07-18T11:48:20Z 383.22 2015-07-18T11:48:42Z 383.22 2015-07-18T11:48:43Z 383.22 2015-07-18T11:48:44Z 382.74 2015-07-18T11:48:55Z 382.26 2015-07-18T11:49:07Z 383.7 2015-07-18T11:49:17Z 385.15 2015-07-18T11:49:31Z 387.07 2015-07-18T11:49:44Z 388.99 2015-07-18T11:49:57Z 391.87 2015-07-18T11:50:08Z 393.8 2015-07-18T11:50:16Z 393.8 2015-07-18T11:50:17Z 394.28 2015-07-18T11:50:18Z 394.28 2015-07-18T11:50:19Z 394.28 2015-07-18T11:50:20Z 394.76 2015-07-18T11:50:21Z 394.76 2015-07-18T11:50:22Z 394.76 2015-07-18T11:50:23Z 395.24 2015-07-18T11:50:24Z 395.24 2015-07-18T11:50:25Z 396.2 2015-07-18T11:50:26Z 396.2 2015-07-18T11:50:27Z 396.68 2015-07-18T11:50:28Z 399.57 2015-07-18T11:50:41Z 402.45 2015-07-18T11:50:55Z 405.33 2015-07-18T11:51:10Z 405.33 2015-07-18T11:51:23Z 403.89 2015-07-18T11:51:32Z 400.53 2015-07-18T11:51:39Z 400.53 2015-07-18T11:51:40Z 399.08 2015-07-18T11:51:43Z 395.24 2015-07-18T11:51:47Z 393.8 2015-07-18T11:51:48Z 390.91 2015-07-18T11:51:52Z 387.55 2015-07-18T11:51:58Z 387.07 2015-07-18T11:51:59Z 387.07 2015-07-18T11:52:00Z 384.66 2015-07-18T11:52:07Z 384.66 2015-07-18T11:52:08Z 384.18 2015-07-18T11:52:14Z 383.7 2015-07-18T11:52:16Z 381.3 2015-07-18T11:52:20Z 379.86 2015-07-18T11:52:22Z 379.38 2015-07-18T11:52:23Z 378.9 2015-07-18T11:52:25Z 376.49 2015-07-18T11:52:28Z 375.53 2015-07-18T11:52:30Z 374.09 2015-07-18T11:52:33Z 374.09 2015-07-18T11:52:34Z 374.09 2015-07-18T11:52:40Z 377.45 2015-07-18T11:52:46Z 381.3 2015-07-18T11:52:59Z 383.22 2015-07-18T11:53:13Z 383.22 2015-07-18T11:53:18Z 381.3 2015-07-18T11:53:19Z 378.9 2015-07-18T11:53:22Z 375.53 2015-07-18T11:53:24Z 373.13 2015-07-18T11:53:26Z 372.65 2015-07-18T11:53:27Z 371.69 2015-07-18T11:53:28Z 367.84 2015-07-18T11:53:31Z 367.84 2015-07-18T11:53:32Z 369.76 2015-07-18T11:53:34Z 371.21 2015-07-18T11:53:37Z 372.17 2015-07-18T11:53:44Z 373.61 2015-07-18T11:53:47Z 374.09 2015-07-18T11:53:49Z 372.65 2015-07-18T11:53:54Z 372.65 2015-07-18T11:53:58Z 372.17 2015-07-18T11:53:59Z 372.17 2015-07-18T11:54:01Z 372.17 2015-07-18T11:54:02Z 372.17 2015-07-18T11:54:05Z 372.17 2015-07-18T11:54:06Z 372.17 2015-07-18T11:54:07Z 372.65 2015-07-18T11:54:21Z 372.65 2015-07-18T11:54:22Z 374.57 2015-07-18T11:54:28Z 377.94 2015-07-18T11:54:38Z 381.3 2015-07-18T11:54:50Z 381.3 2015-07-18T11:55:00Z 380.34 2015-07-18T11:55:12Z 378.42 2015-07-18T11:55:19Z 378.42 2015-07-18T11:55:23Z 376.01 2015-07-18T11:55:31Z 372.65 2015-07-18T11:55:35Z 372.17 2015-07-18T11:55:37Z 372.17 2015-07-18T11:55:40Z 372.65 2015-07-18T11:55:47Z 374.09 2015-07-18T11:55:50Z 375.53 2015-07-18T11:55:59Z 373.13 2015-07-18T11:56:09Z 371.69 2015-07-18T11:56:11Z 370.24 2015-07-18T11:56:13Z 369.28 2015-07-18T11:56:18Z 365.44 2015-07-18T11:56:22Z 362.07 2015-07-18T11:56:25Z 358.23 2015-07-18T11:56:29Z 354.38 2015-07-18T11:56:33Z 351.02 2015-07-18T11:56:37Z 350.06 2015-07-18T11:56:40Z 346.69 2015-07-18T11:56:45Z 344.29 2015-07-18T11:56:51Z 343.81 2015-07-18T11:56:52Z 342.37 2015-07-18T11:56:54Z 342.85 2015-07-18T11:56:55Z 339.48 2015-07-18T11:57:03Z 339.48 2015-07-18T11:57:04Z 338.52 2015-07-18T11:57:15Z 339.96 2015-07-18T11:57:19Z 340.44 2015-07-18T11:57:20Z 340.92 2015-07-18T11:57:21Z 342.85 2015-07-18T11:57:37Z 344.29 2015-07-18T11:57:46Z 344.29 2015-07-18T11:57:47Z 343.81 2015-07-18T11:57:52Z 343.81 2015-07-18T11:57:57Z 343.81 2015-07-18T11:58:01Z 343.81 2015-07-18T11:58:04Z 343.81 2015-07-18T11:58:06Z 342.85 2015-07-18T11:58:08Z 341.41 2015-07-18T11:58:12Z 340.92 2015-07-18T11:58:14Z 340.92 2015-07-18T11:58:15Z 343.81 2015-07-18T11:58:23Z 347.17 2015-07-18T11:58:34Z 347.17 2015-07-18T11:58:42Z 345.73 2015-07-18T11:58:46Z 345.25 2015-07-18T11:58:47Z 345.25 2015-07-18T11:58:48Z 343.33 2015-07-18T11:58:54Z 343.33 2015-07-18T11:58:56Z 343.33 2015-07-18T11:58:57Z 342.85 2015-07-18T11:58:58Z 342.85 2015-07-18T11:58:59Z 342.85 2015-07-18T11:59:00Z 342.37 2015-07-18T11:59:01Z 339 2015-07-18T11:59:13Z 338.04 2015-07-18T11:59:14Z 338.04 2015-07-18T11:59:15Z 337.56 2015-07-18T11:59:20Z 337.56 2015-07-18T11:59:21Z 337.56 2015-07-18T11:59:23Z 337.56 2015-07-18T11:59:24Z 337.56 2015-07-18T11:59:26Z 337.56 2015-07-18T11:59:27Z 337.56 2015-07-18T11:59:28Z 337.56 2015-07-18T11:59:33Z 337.56 2015-07-18T11:59:36Z 336.6 2015-07-18T11:59:37Z 336.12 2015-07-18T11:59:38Z 335.64 2015-07-18T11:59:39Z 334.68 2015-07-18T11:59:40Z 333.71 2015-07-18T11:59:41Z 332.75 2015-07-18T11:59:42Z 331.79 2015-07-18T11:59:43Z 331.31 2015-07-18T11:59:44Z 327.47 2015-07-18T11:59:52Z 327.47 2015-07-18T11:59:53Z 324.1 2015-07-18T11:59:58Z 320.74 2015-07-18T12:00:03Z 316.89 2015-07-18T12:00:06Z 315.45 2015-07-18T12:00:07Z 314.01 2015-07-18T12:00:08Z 312.57 2015-07-18T12:00:09Z 312.09 2015-07-18T12:00:10Z 310.16 2015-07-18T12:00:13Z 309.68 2015-07-18T12:00:14Z 308.72 2015-07-18T12:00:16Z 308.24 2015-07-18T12:00:17Z 308.72 2015-07-18T12:00:18Z 308.24 2015-07-18T12:00:19Z 308.24 2015-07-18T12:00:20Z 308.24 2015-07-18T12:00:21Z 308.24 2015-07-18T12:00:23Z 308.24 2015-07-18T12:00:24Z 308.24 2015-07-18T12:00:25Z 308.24 2015-07-18T12:00:27Z 308.24 2015-07-18T12:00:28Z 309.2 2015-07-18T12:00:29Z 310.64 2015-07-18T12:00:38Z 311.12 2015-07-18T12:00:42Z 314.01 2015-07-18T12:00:58Z 314.97 2015-07-18T12:01:16Z 314.97 2015-07-18T12:01:17Z 315.45 2015-07-18T12:01:18Z 315.45 2015-07-18T12:01:19Z 315.45 2015-07-18T12:01:20Z 315.45 2015-07-18T12:01:21Z 315.45 2015-07-18T12:01:22Z 315.93 2015-07-18T12:01:37Z 315.93 2015-07-18T12:01:39Z 315.93 2015-07-18T12:01:41Z 315.93 2015-07-18T12:01:46Z 315.45 2015-07-18T12:01:50Z 315.45 2015-07-18T12:01:51Z 314.49 2015-07-18T12:01:53Z 313.53 2015-07-18T12:01:56Z 313.05 2015-07-18T12:01:57Z 312.57 2015-07-18T12:01:58Z 312.57 2015-07-18T12:01:59Z 311.6 2015-07-18T12:02:00Z 311.6 2015-07-18T12:02:01Z 310.64 2015-07-18T12:02:02Z 310.64 2015-07-18T12:02:03Z 310.16 2015-07-18T12:02:04Z 310.16 2015-07-18T12:02:05Z 310.16 2015-07-18T12:02:06Z 309.2 2015-07-18T12:02:07Z 309.2 2015-07-18T12:02:08Z 309.2 2015-07-18T12:02:09Z 308.24 2015-07-18T12:02:10Z 307.28 2015-07-18T12:02:11Z 306.8 2015-07-18T12:02:12Z 306.32 2015-07-18T12:02:13Z 306.32 2015-07-18T12:02:14Z 305.84 2015-07-18T12:02:15Z 305.36 2015-07-18T12:02:16Z 304.88 2015-07-18T12:02:17Z 304.88 2015-07-18T12:02:18Z 303.43 2015-07-18T12:02:19Z 302.47 2015-07-18T12:02:20Z 301.03 2015-07-18T12:02:22Z 299.59 2015-07-18T12:02:25Z 295.74 2015-07-18T12:02:29Z 295.74 2015-07-18T12:02:30Z 294.78 2015-07-18T12:02:42Z 292.86 2015-07-18T12:02:56Z 292.86 2015-07-18T12:02:58Z 292.86 2015-07-18T12:02:59Z 292.86 2015-07-18T12:03:00Z 292.86 2015-07-18T12:03:06Z 290.46 2015-07-18T12:03:11Z 290.46 2015-07-18T12:03:12Z 288.53 2015-07-18T12:03:16Z 287.57 2015-07-18T12:03:17Z 286.61 2015-07-18T12:03:21Z 285.65 2015-07-18T12:03:25Z 285.65 2015-07-18T12:03:26Z 285.65 2015-07-18T12:03:27Z 285.65 2015-07-18T12:03:28Z 285.65 2015-07-18T12:03:29Z 285.65 2015-07-18T12:03:30Z 285.65 2015-07-18T12:03:31Z 285.65 2015-07-18T12:03:32Z 285.17 2015-07-18T12:03:33Z 284.21 2015-07-18T12:03:34Z 283.25 2015-07-18T12:03:35Z 283.25 2015-07-18T12:03:36Z 282.77 2015-07-18T12:03:37Z 284.21 2015-07-18T12:03:46Z 283.25 2015-07-18T12:03:55Z 280.36 2015-07-18T12:04:00Z 280.36 2015-07-18T12:04:01Z 279.88 2015-07-18T12:04:02Z 278.44 2015-07-18T12:04:04Z 274.11 2015-07-18T12:04:06Z 271.71 2015-07-18T12:04:09Z 271.71 2015-07-18T12:04:10Z 271.23 2015-07-18T12:04:11Z 271.23 2015-07-18T12:04:13Z 270.75 2015-07-18T12:04:19Z 272.19 2015-07-18T12:04:28Z 272.19 2015-07-18T12:04:30Z 272.19 2015-07-18T12:04:31Z 272.19 2015-07-18T12:04:32Z 272.19 2015-07-18T12:04:36Z 272.19 2015-07-18T12:04:37Z 272.19 2015-07-18T12:04:39Z 271.23 2015-07-18T12:04:51Z 270.75 2015-07-18T12:04:57Z 267.86 2015-07-18T12:05:07Z 266.42 2015-07-18T12:05:09Z 264.5 2015-07-18T12:05:13Z 263.54 2015-07-18T12:05:14Z 260.65 2015-07-18T12:05:20Z 257.29 2015-07-18T12:05:24Z 254.89 2015-07-18T12:05:30Z 256.33 2015-07-18T12:05:39Z 257.29 2015-07-18T12:05:53Z 257.29 2015-07-18T12:05:55Z 257.77 2015-07-18T12:06:01Z 258.25 2015-07-18T12:06:11Z 258.25 2015-07-18T12:06:20Z 256.81 2015-07-18T12:06:22Z 256.33 2015-07-18T12:06:24Z 252 2015-07-18T12:06:37Z 251.04 2015-07-18T12:06:40Z 247.68 2015-07-18T12:06:44Z 245.27 2015-07-18T12:06:49Z 241.43 2015-07-18T12:06:55Z 241.43 2015-07-18T12:06:56Z 240.47 2015-07-18T12:06:58Z 239.51 2015-07-18T12:07:04Z 239.02 2015-07-18T12:07:08Z 239.02 2015-07-18T12:07:11Z 239.02 2015-07-18T12:07:19Z 239.02 2015-07-18T12:07:22Z 236.62 2015-07-18T12:07:23Z 236.62 2015-07-18T12:07:24Z 236.62 2015-07-18T12:07:33Z 236.62 2015-07-18T12:07:34Z 236.62 2015-07-18T12:07:35Z 236.62 2015-07-18T12:07:36Z 236.62 2015-07-18T12:07:37Z 236.62 2015-07-18T12:07:42Z 236.62 2015-07-18T12:07:43Z 236.62 2015-07-18T12:07:44Z 236.62 2015-07-18T12:07:50Z 236.62 2015-07-18T12:07:51Z 236.62 2015-07-18T12:07:59Z 236.62 2015-07-18T12:08:10Z 235.66 2015-07-18T12:08:19Z 235.18 2015-07-18T12:08:22Z 234.22 2015-07-18T12:08:24Z 230.85 2015-07-18T12:08:29Z 228.45 2015-07-18T12:08:31Z 225.09 2015-07-18T12:08:36Z 224.61 2015-07-18T12:08:40Z 222.68 2015-07-18T12:08:53Z 221.72 2015-07-18T12:08:55Z 219.32 2015-07-18T12:08:59Z 217.88 2015-07-18T12:09:01Z 214.03 2015-07-18T12:09:08Z 212.59 2015-07-18T12:09:10Z 209.22 2015-07-18T12:09:16Z 209.22 2015-07-18T12:09:17Z 209.22 2015-07-18T12:09:18Z 209.22 2015-07-18T12:09:19Z 208.26 2015-07-18T12:09:20Z 206.82 2015-07-18T12:09:23Z 206.34 2015-07-18T12:09:24Z 202.98 2015-07-18T12:09:28Z 199.61 2015-07-18T12:09:33Z 197.21 2015-07-18T12:09:35Z 193.84 2015-07-18T12:09:38Z 192.4 2015-07-18T12:09:41Z 191.44 2015-07-18T12:09:42Z 191.44 2015-07-18T12:09:43Z 190.48 2015-07-18T12:09:44Z 190 2015-07-18T12:09:45Z 189.04 2015-07-18T12:09:46Z 188.08 2015-07-18T12:09:47Z 187.11 2015-07-18T12:09:48Z 186.15 2015-07-18T12:09:49Z 185.19 2015-07-18T12:09:51Z 185.19 2015-07-18T12:09:52Z 185.19 2015-07-18T12:09:53Z 184.71 2015-07-18T12:09:54Z 184.71 2015-07-18T12:09:55Z 184.71 2015-07-18T12:09:56Z 184.23 2015-07-18T12:09:57Z 184.23 2015-07-18T12:09:58Z 184.23 2015-07-18T12:09:59Z 184.23 2015-07-18T12:10:00Z 184.23 2015-07-18T12:10:01Z 184.23 2015-07-18T12:10:02Z 184.23 2015-07-18T12:10:03Z 184.23 2015-07-18T12:10:04Z 184.23 2015-07-18T12:10:05Z 185.67 2015-07-18T12:10:09Z 186.15 2015-07-18T12:10:12Z 186.63 2015-07-18T12:10:13Z 186.63 2015-07-18T12:10:14Z 189.04 2015-07-18T12:10:28Z 190 2015-07-18T12:10:41Z 189.52 2015-07-18T12:10:54Z 192.88 2015-07-18T12:11:10Z 195.77 2015-07-18T12:11:23Z 198.17 2015-07-18T12:11:33Z 198.17 2015-07-18T12:11:44Z 196.73 2015-07-18T12:12:08Z 196.25 2015-07-18T12:12:33Z 196.25 2015-07-18T12:12:53Z 196.25 2015-07-18T12:13:19Z 197.21 2015-07-18T12:13:38Z 198.17 2015-07-18T12:13:45Z 198.17 2015-07-18T12:13:46Z 198.17 2015-07-18T12:13:47Z 198.17 2015-07-18T12:13:48Z 198.17 2015-07-18T12:13:49Z 199.13 2015-07-18T12:13:50Z 199.13 2015-07-18T12:13:51Z 199.13 2015-07-18T12:13:52Z 201.05 2015-07-18T12:14:06Z 203.94 2015-07-18T12:14:20Z 207.3 2015-07-18T12:14:35Z 210.19 2015-07-18T12:14:51Z 210.67 2015-07-18T12:14:52Z 211.15 2015-07-18T12:14:53Z 211.15 2015-07-18T12:14:55Z 211.63 2015-07-18T12:14:56Z 211.63 2015-07-18T12:14:57Z 211.63 2015-07-18T12:14:58Z 211.63 2015-07-18T12:14:59Z 213.55 2015-07-18T12:15:15Z 215.95 2015-07-18T12:15:26Z 215.95 2015-07-18T12:15:27Z 218.84 2015-07-18T12:15:40Z 221.24 2015-07-18T12:15:48Z 221.24 2015-07-18T12:15:49Z 221.72 2015-07-18T12:15:50Z 221.72 2015-07-18T12:15:51Z 222.2 2015-07-18T12:15:52Z 223.16 2015-07-18T12:15:53Z 223.16 2015-07-18T12:15:54Z 223.64 2015-07-18T12:15:55Z 223.64 2015-07-18T12:15:56Z 224.12 2015-07-18T12:15:57Z 224.12 2015-07-18T12:15:58Z 224.61 2015-07-18T12:15:59Z 225.57 2015-07-18T12:16:02Z 226.05 2015-07-18T12:16:03Z 226.53 2015-07-18T12:16:04Z 226.53 2015-07-18T12:16:05Z 226.53 2015-07-18T12:16:06Z 227.01 2015-07-18T12:16:07Z 227.49 2015-07-18T12:16:08Z 230.85 2015-07-18T12:16:20Z 232.78 2015-07-18T12:16:37Z 234.22 2015-07-18T12:16:51Z 236.14 2015-07-18T12:16:55Z 236.14 2015-07-18T12:16:56Z 236.62 2015-07-18T12:16:57Z 236.62 2015-07-18T12:16:58Z 237.1 2015-07-18T12:16:59Z 237.1 2015-07-18T12:17:00Z 237.1 2015-07-18T12:17:01Z 239.02 2015-07-18T12:17:11Z 237.1 2015-07-18T12:17:14Z 237.1 2015-07-18T12:17:15Z 236.14 2015-07-18T12:17:20Z 236.14 2015-07-18T12:17:21Z 236.14 2015-07-18T12:17:22Z 235.18 2015-07-18T12:17:23Z 235.18 2015-07-18T12:17:24Z 235.18 2015-07-18T12:17:25Z 235.18 2015-07-18T12:17:26Z 235.18 2015-07-18T12:17:27Z 235.18 2015-07-18T12:17:28Z 234.7 2015-07-18T12:17:29Z 234.7 2015-07-18T12:17:30Z 234.7 2015-07-18T12:17:31Z 234.22 2015-07-18T12:17:32Z 233.74 2015-07-18T12:17:33Z 233.26 2015-07-18T12:17:34Z 232.78 2015-07-18T12:17:35Z 232.3 2015-07-18T12:17:36Z 232.3 2015-07-18T12:17:37Z 230.85 2015-07-18T12:17:42Z 230.37 2015-07-18T12:17:43Z 230.37 2015-07-18T12:17:44Z 230.37 2015-07-18T12:17:45Z 230.37 2015-07-18T12:17:46Z 230.37 2015-07-18T12:17:47Z 230.37 2015-07-18T12:17:48Z 230.37 2015-07-18T12:17:49Z 230.37 2015-07-18T12:17:50Z 229.89 2015-07-18T12:17:57Z 229.41 2015-07-18T12:17:58Z 228.93 2015-07-18T12:17:59Z 228.93 2015-07-18T12:18:00Z 228.93 2015-07-18T12:18:01Z 228.45 2015-07-18T12:18:02Z 228.45 2015-07-18T12:18:03Z 228.45 2015-07-18T12:18:04Z 227.49 2015-07-18T12:18:07Z 227.49 2015-07-18T12:18:08Z 228.93 2015-07-18T12:18:14Z 228.93 2015-07-18T12:18:15Z 228.93 2015-07-18T12:18:16Z 228.93 2015-07-18T12:18:17Z 228.93 2015-07-18T12:18:18Z 228.93 2015-07-18T12:18:19Z 228.93 2015-07-18T12:18:20Z 228.93 2015-07-18T12:18:21Z 228.93 2015-07-18T12:18:22Z 228.93 2015-07-18T12:18:23Z 228.93 2015-07-18T12:18:28Z 228.93 2015-07-18T12:18:29Z 228.93 2015-07-18T12:18:32Z 228.93 2015-07-18T12:18:37Z 228.93 2015-07-18T12:18:38Z 228.93 2015-07-18T12:18:39Z 229.41 2015-07-18T12:18:52Z 229.89 2015-07-18T12:19:08Z 229.89 2015-07-18T12:19:11Z 229.89 2015-07-18T12:19:12Z 229.89 2015-07-18T12:19:13Z 229.89 2015-07-18T12:19:15Z 231.81 2015-07-18T12:19:24Z 231.81 2015-07-18T12:19:27Z 232.3 2015-07-18T12:19:36Z 232.3 2015-07-18T12:19:40Z 232.3 2015-07-18T12:19:45Z 229.41 2015-07-18T12:19:54Z 229.41 2015-07-18T12:19:55Z 229.41 2015-07-18T12:20:09Z 228.45 2015-07-18T12:20:41Z 228.45 2015-07-18T12:20:56Z 228.45 2015-07-18T12:20:57Z 228.45 2015-07-18T12:21:14Z 228.45 2015-07-18T12:21:36Z 228.45 2015-07-18T12:21:44Z 228.93 2015-07-07T17:41:27Z 228.93 2015-07-07T17:41:28Z 227.97 2015-07-07T17:41:40Z 227.97 2015-07-07T17:42:13Z 227.97 2015-07-07T17:42:48Z 227.97 2015-07-07T17:43:31Z 227.97 2015-07-07T17:43:44Z 227.01 2015-07-07T17:44:19Z 227.49 2015-07-07T17:44:56Z 227.01 2015-07-07T17:45:19Z 227.01 2015-07-07T17:45:50Z 227.49 2015-07-07T17:46:11Z 227.49 2015-07-07T17:46:12Z 227.01 2015-07-07T17:46:30Z