PCT 2016, jour #127 1887.21 2016-08-16T16:59:47Z 1832.41 2016-08-16T16:59:48Z 1830.97 2016-08-16T16:59:53Z 1830.49 2016-08-16T17:00:18Z 1830.49 2016-08-16T17:00:34Z 1830.49 2016-08-16T17:00:49Z 1831.93 2016-08-16T17:01:01Z 1833.37 2016-08-16T17:01:09Z 1834.33 2016-08-16T17:01:15Z 1835.77 2016-08-16T17:01:31Z 1837.7 2016-08-16T17:01:44Z 1839.14 2016-08-16T17:01:52Z 1840.58 2016-08-16T17:02:00Z 1842.98 2016-08-16T17:02:16Z 1843.47 2016-08-16T17:02:20Z 1843.47 2016-08-16T17:02:24Z 1842.98 2016-08-16T17:02:29Z 1844.91 2016-08-16T17:02:43Z 1847.79 2016-08-16T17:02:57Z 1850.19 2016-08-16T17:03:12Z 1850.68 2016-08-16T17:03:14Z 1851.64 2016-08-16T17:03:23Z 1852.12 2016-08-16T17:03:26Z 1853.08 2016-08-16T17:03:34Z 1855.48 2016-08-16T17:03:49Z 1856.44 2016-08-16T17:04:02Z 1855.96 2016-08-16T17:04:23Z 1855 2016-08-16T17:04:56Z 1855 2016-08-16T17:04:57Z 1856.44 2016-08-16T17:05:02Z 1857.4 2016-08-16T17:05:18Z 1857.89 2016-08-16T17:05:22Z 1858.37 2016-08-16T17:05:26Z 1859.81 2016-08-16T17:05:43Z 1861.25 2016-08-16T17:05:58Z 1862.69 2016-08-16T17:06:07Z 1863.17 2016-08-16T17:06:11Z 1863.65 2016-08-16T17:06:18Z 1863.65 2016-08-16T17:06:23Z 1865.09 2016-08-16T17:06:27Z 1865.58 2016-08-16T17:06:34Z 1867.5 2016-08-16T17:06:50Z 1866.06 2016-08-16T17:06:58Z 1866.06 2016-08-16T17:07:08Z 1866.06 2016-08-16T17:07:13Z 1866.06 2016-08-16T17:07:19Z 1866.06 2016-08-16T17:07:25Z 1866.06 2016-08-16T17:07:34Z 1865.58 2016-08-16T17:07:37Z 1865.09 2016-08-16T17:07:42Z 1864.61 2016-08-16T17:07:54Z 1863.65 2016-08-16T17:08:00Z 1863.17 2016-08-16T17:08:13Z 1861.73 2016-08-16T17:08:24Z 1861.73 2016-08-16T17:08:28Z 1861.73 2016-08-16T17:08:39Z 1860.77 2016-08-16T17:08:46Z 1860.29 2016-08-16T17:09:03Z 1860.29 2016-08-16T17:09:07Z 1859.81 2016-08-16T17:09:13Z 1858.85 2016-08-16T17:09:18Z 1855.96 2016-08-16T17:09:34Z 1855.96 2016-08-16T17:09:36Z 1855.96 2016-08-16T17:09:41Z 1854.52 2016-08-16T17:09:57Z 1854.52 2016-08-16T17:10:00Z 1854.04 2016-08-16T17:10:04Z 1853.56 2016-08-16T17:10:12Z 1853.56 2016-08-16T17:10:16Z 1853.56 2016-08-16T17:10:27Z 1853.56 2016-08-16T17:10:34Z 1853.56 2016-08-16T17:10:41Z 1853.08 2016-08-16T17:10:58Z 1853.08 2016-08-16T17:11:03Z 1853.08 2016-08-16T17:11:06Z 1853.08 2016-08-16T17:11:11Z 1852.12 2016-08-16T17:11:28Z 1852.12 2016-08-16T17:11:34Z 1853.56 2016-08-16T17:11:51Z 1853.08 2016-08-16T17:12:05Z 1852.12 2016-08-16T17:12:09Z 1852.12 2016-08-16T17:12:11Z 1851.64 2016-08-16T17:12:27Z 1851.16 2016-08-16T17:12:30Z 1852.6 2016-08-16T17:12:33Z 1852.6 2016-08-16T17:12:40Z 1851.64 2016-08-16T17:12:45Z 1851.16 2016-08-16T17:12:59Z 1850.68 2016-08-16T17:13:12Z 1850.68 2016-08-16T17:13:24Z 1850.68 2016-08-16T17:13:39Z 1850.68 2016-08-16T17:13:45Z 1850.19 2016-08-16T17:14:01Z 1849.23 2016-08-16T17:14:15Z 1847.79 2016-08-16T17:14:32Z 1846.83 2016-08-16T17:14:33Z 1844.91 2016-08-16T17:14:44Z 1843.47 2016-08-16T17:14:57Z 1842.98 2016-08-16T17:15:03Z 1842.98 2016-08-16T17:15:08Z 1842.98 2016-08-16T17:15:16Z 1842.02 2016-08-16T17:15:26Z 1842.02 2016-08-16T17:15:28Z 1841.06 2016-08-16T17:15:33Z 1840.58 2016-08-16T17:15:37Z 1840.1 2016-08-16T17:15:45Z 1839.14 2016-08-16T17:15:51Z 1838.66 2016-08-16T17:15:58Z 1838.18 2016-08-16T17:16:03Z 1837.7 2016-08-16T17:16:10Z 1837.7 2016-08-16T17:16:13Z 1837.7 2016-08-16T17:16:16Z 1836.26 2016-08-16T17:16:27Z 1835.77 2016-08-16T17:16:42Z 1835.77 2016-08-16T17:16:48Z 1833.85 2016-08-16T17:17:06Z 1833.37 2016-08-16T17:17:13Z 1830.97 2016-08-16T17:17:22Z 1829.53 2016-08-16T17:17:33Z 1828.56 2016-08-16T17:17:43Z 1828.56 2016-08-16T17:18:03Z 1827.6 2016-08-16T17:18:12Z 1827.12 2016-08-16T17:18:23Z 1827.12 2016-08-16T17:18:26Z 1824.72 2016-08-16T17:18:38Z 1824.24 2016-08-16T17:18:42Z 1824.24 2016-08-16T17:18:44Z 1823.28 2016-08-16T17:18:50Z 1823.28 2016-08-16T17:19:06Z 1823.28 2016-08-16T17:19:17Z 1823.28 2016-08-16T17:19:28Z 1823.28 2016-08-16T17:19:40Z 1822.8 2016-08-16T17:19:44Z 1821.84 2016-08-16T17:19:49Z 1820.39 2016-08-16T17:19:56Z 1819.43 2016-08-16T17:20:03Z 1817.99 2016-08-16T17:20:12Z 1817.03 2016-08-16T17:20:18Z 1816.07 2016-08-16T17:20:22Z 1815.11 2016-08-16T17:20:26Z 1812.7 2016-08-16T17:20:41Z 1812.22 2016-08-16T17:20:43Z 1811.74 2016-08-16T17:20:47Z 1811.74 2016-08-16T17:20:50Z 1811.26 2016-08-16T17:20:54Z 1809.82 2016-08-16T17:20:59Z 1809.82 2016-08-16T17:21:03Z 1809.34 2016-08-16T17:21:11Z 1806.94 2016-08-16T17:21:26Z 1806.45 2016-08-16T17:21:27Z 1805.01 2016-08-16T17:21:33Z 1804.53 2016-08-16T17:21:37Z 1802.13 2016-08-16T17:21:52Z 1801.65 2016-08-16T17:21:58Z 1802.13 2016-08-16T17:22:07Z 1803.57 2016-08-16T17:22:23Z 1805.01 2016-08-16T17:22:38Z 1803.57 2016-08-16T17:22:46Z 1801.17 2016-08-16T17:23:01Z 1801.17 2016-08-16T17:23:05Z 1802.61 2016-08-16T17:23:19Z 1802.61 2016-08-16T17:23:26Z 1802.61 2016-08-16T17:23:35Z 1802.61 2016-08-16T17:23:54Z 1805.49 2016-08-16T17:24:12Z 1805.49 2016-08-16T17:24:14Z 1804.05 2016-08-16T17:24:17Z 1800.69 2016-08-16T17:24:34Z 1798.28 2016-08-16T17:24:44Z 1795.88 2016-08-16T17:24:55Z 1794.44 2016-08-16T17:25:12Z 1793.96 2016-08-16T17:25:16Z 1790.11 2016-08-16T17:25:28Z 1789.63 2016-08-16T17:25:30Z 1788.19 2016-08-16T17:25:36Z 1788.19 2016-08-16T17:25:44Z 1788.19 2016-08-16T17:25:52Z 1789.15 2016-08-16T17:25:54Z 1788.19 2016-08-16T17:26:00Z 1786.27 2016-08-16T17:26:06Z 1786.27 2016-08-16T17:26:09Z 1789.15 2016-08-16T17:26:27Z 1790.59 2016-08-16T17:26:43Z 1792.52 2016-08-16T17:26:59Z 1794.92 2016-08-16T17:27:16Z 1795.4 2016-08-16T17:27:31Z 1793.96 2016-08-16T17:27:33Z 1793 2016-08-16T17:27:40Z 1793 2016-08-16T17:27:47Z 1792.03 2016-08-16T17:27:53Z 1791.07 2016-08-16T17:28:04Z 1790.59 2016-08-16T17:28:09Z 1788.19 2016-08-16T17:28:26Z 1786.75 2016-08-16T17:28:39Z 1786.27 2016-08-16T17:28:42Z 1783.86 2016-08-16T17:28:56Z 1781.94 2016-08-16T17:29:08Z 1780.98 2016-08-16T17:29:11Z 1780.02 2016-08-16T17:29:18Z 1778.58 2016-08-16T17:29:27Z 1778.1 2016-08-16T17:29:35Z 1777.61 2016-08-16T17:29:39Z 1774.73 2016-08-16T17:29:51Z 1772.33 2016-08-16T17:30:06Z 1771.85 2016-08-16T17:30:27Z 1770.41 2016-08-16T17:30:43Z 1768.48 2016-08-16T17:30:57Z 1767.04 2016-08-16T17:31:10Z 1765.6 2016-08-16T17:31:19Z 1764.64 2016-08-16T17:31:23Z 1764.16 2016-08-16T17:31:29Z 1761.27 2016-08-16T17:31:41Z 1761.27 2016-08-16T17:31:44Z 1759.83 2016-08-16T17:31:59Z 1759.83 2016-08-16T17:32:00Z 1758.39 2016-08-16T17:32:03Z 1757.43 2016-08-16T17:32:09Z 1756.95 2016-08-16T17:32:18Z 1755.99 2016-08-16T17:32:21Z 1755.5 2016-08-16T17:32:23Z 1755.02 2016-08-16T17:32:26Z 1754.06 2016-08-16T17:32:38Z 1753.58 2016-08-16T17:32:45Z 1753.58 2016-08-16T17:32:47Z 1752.14 2016-08-16T17:32:54Z 1752.14 2016-08-16T17:32:59Z 1752.14 2016-08-16T17:33:06Z 1751.18 2016-08-16T17:33:16Z 1750.22 2016-08-16T17:33:27Z 1748.78 2016-08-16T17:33:35Z 1748.78 2016-08-16T17:33:41Z 1748.29 2016-08-16T17:33:44Z 1747.33 2016-08-16T17:33:47Z 1747.33 2016-08-16T17:33:55Z 1746.85 2016-08-16T17:34:03Z 1746.37 2016-08-16T17:34:17Z 1744.45 2016-08-16T17:34:24Z 1742.05 2016-08-16T17:34:36Z 1738.68 2016-08-16T17:34:46Z 1737.72 2016-08-16T17:34:54Z 1736.28 2016-08-16T17:35:02Z 1734.36 2016-08-16T17:35:15Z 1734.36 2016-08-16T17:35:16Z 1733.39 2016-08-16T17:35:19Z 1731.95 2016-08-16T17:35:28Z 1731.95 2016-08-16T17:35:31Z 1730.99 2016-08-16T17:35:34Z 1730.03 2016-08-16T17:35:38Z 1730.03 2016-08-16T17:35:41Z 1729.07 2016-08-16T17:35:46Z 1726.67 2016-08-16T17:35:59Z 1726.67 2016-08-16T17:36:03Z 1725.7 2016-08-16T17:36:07Z 1725.22 2016-08-16T17:36:12Z 1724.74 2016-08-16T17:36:15Z 1724.74 2016-08-16T17:36:18Z 1723.3 2016-08-16T17:36:30Z 1722.82 2016-08-16T17:36:35Z 1721.38 2016-08-16T17:36:47Z 1719.46 2016-08-16T17:36:53Z 1718.01 2016-08-16T17:37:02Z 1713.69 2016-08-16T17:37:16Z 1711.28 2016-08-16T17:37:31Z 1711.28 2016-08-16T17:37:38Z 1709.84 2016-08-16T17:37:46Z 1710.32 2016-08-16T17:37:50Z 1707.92 2016-08-16T17:38:00Z 1706 2016-08-16T17:38:12Z 1704.55 2016-08-16T17:38:19Z 1704.07 2016-08-16T17:38:30Z 1703.11 2016-08-16T17:38:41Z 1700.23 2016-08-16T17:38:55Z 1698.79 2016-08-16T17:39:00Z 1696.86 2016-08-16T17:39:10Z 1694.46 2016-08-16T17:39:27Z 1693.98 2016-08-16T17:39:31Z 1693.5 2016-08-16T17:39:35Z 1692.54 2016-08-16T17:39:51Z 1691.58 2016-08-16T17:40:17Z 1690.14 2016-08-16T17:40:24Z 1689.17 2016-08-16T17:40:37Z 1687.73 2016-08-16T17:40:50Z 1685.33 2016-08-16T17:41:05Z 1682.44 2016-08-16T17:41:21Z 1682.44 2016-08-16T17:41:26Z 1681.48 2016-08-16T17:41:35Z 1681 2016-08-16T17:41:42Z 1678.12 2016-08-16T17:41:56Z 1677.16 2016-08-16T17:42:09Z 1677.16 2016-08-16T17:42:23Z 1675.23 2016-08-16T17:42:36Z 1672.35 2016-08-16T17:42:51Z 1669.47 2016-08-16T17:43:08Z 1668.02 2016-08-16T17:43:24Z 1665.62 2016-08-16T17:43:41Z 1663.7 2016-08-16T17:43:55Z 1663.7 2016-08-16T17:44:01Z 1663.22 2016-08-16T17:44:18Z 1663.22 2016-08-16T17:44:26Z 1663.22 2016-08-16T17:44:30Z 1664.18 2016-08-16T17:44:39Z 1664.66 2016-08-16T17:44:46Z 1665.62 2016-08-16T17:45:00Z 1665.62 2016-08-16T17:45:09Z 1665.62 2016-08-16T17:45:11Z 1666.1 2016-08-16T17:45:25Z 1667.54 2016-08-16T17:45:39Z 1668.02 2016-08-16T17:45:54Z 1668.51 2016-08-16T17:46:05Z 1668.51 2016-08-16T17:46:07Z 1668.51 2016-08-16T17:46:15Z 1668.51 2016-08-16T17:46:27Z 1669.95 2016-08-16T17:46:44Z 1670.43 2016-08-16T17:47:00Z 1671.39 2016-08-16T17:47:17Z 1671.39 2016-08-16T17:47:31Z 1671.39 2016-08-16T17:47:34Z 1671.87 2016-08-16T17:47:50Z 1671.87 2016-08-16T17:47:52Z 1672.35 2016-08-16T17:47:56Z 1672.35 2016-08-16T17:48:13Z 1670.91 2016-08-16T17:48:25Z 1668.99 2016-08-16T17:48:41Z 1667.54 2016-08-16T17:48:58Z 1667.54 2016-08-16T17:49:01Z 1666.58 2016-08-16T17:49:05Z 1666.1 2016-08-16T17:49:08Z 1662.74 2016-08-16T17:49:23Z 1661.3 2016-08-16T17:49:39Z 1658.41 2016-08-16T17:49:53Z 1657.45 2016-08-16T17:49:59Z 1653.6 2016-08-16T17:50:15Z 1650.72 2016-08-16T17:50:28Z 1650.72 2016-08-16T17:50:30Z 1649.76 2016-08-16T17:50:35Z 1647.36 2016-08-16T17:50:49Z 1646.4 2016-08-16T17:50:53Z 1643.03 2016-08-16T17:51:07Z 1640.15 2016-08-16T17:51:20Z 1638.7 2016-08-16T17:51:27Z 1638.22 2016-08-16T17:51:30Z 1635.34 2016-08-16T17:51:43Z 1633.42 2016-08-16T17:51:54Z 1633.42 2016-08-16T17:51:55Z 1631.98 2016-08-16T17:51:59Z 1628.61 2016-08-16T17:52:14Z 1625.73 2016-08-16T17:52:29Z 1623.8 2016-08-16T17:52:37Z 1621.88 2016-08-16T17:52:46Z 1620.92 2016-08-16T17:52:51Z 1620.44 2016-08-16T17:52:54Z 1619 2016-08-16T17:53:01Z 1618.52 2016-08-16T17:53:06Z 1616.59 2016-08-16T17:53:13Z 1616.11 2016-08-16T17:53:16Z 1616.11 2016-08-16T17:53:18Z 1615.63 2016-08-16T17:53:20Z 1614.19 2016-08-16T17:53:26Z 1613.23 2016-08-16T17:53:32Z 1612.75 2016-08-16T17:53:37Z 1611.31 2016-08-16T17:53:42Z 1609.86 2016-08-16T17:53:49Z 1608.9 2016-08-16T17:53:57Z 1606.5 2016-08-16T17:54:11Z 1603.62 2016-08-16T17:54:25Z 1601.21 2016-08-16T17:54:38Z 1599.29 2016-08-16T17:54:53Z 1598.33 2016-08-16T17:54:59Z 1595.93 2016-08-16T17:55:10Z 1593.52 2016-08-16T17:55:22Z 1593.52 2016-08-16T17:55:23Z 1593.52 2016-08-16T17:55:25Z 1590.64 2016-08-16T17:55:41Z 1588.72 2016-08-16T17:55:59Z 1588.24 2016-08-16T17:56:03Z 1586.79 2016-08-16T17:56:12Z 1584.87 2016-08-16T17:56:18Z 1583.91 2016-08-16T17:56:29Z 1583.43 2016-08-16T17:56:34Z 1580.54 2016-08-16T17:56:48Z 1580.06 2016-08-16T17:57:03Z 1580.06 2016-08-16T17:57:15Z 1576.7 2016-08-16T17:57:30Z 1575.26 2016-08-16T17:57:39Z 1574.3 2016-08-16T17:57:50Z 1574.3 2016-08-16T17:57:55Z 1573.33 2016-08-16T17:58:00Z 1572.37 2016-08-16T17:58:07Z 1569.49 2016-08-16T17:58:19Z 1569.49 2016-08-16T17:58:24Z 1569.49 2016-08-16T17:58:26Z 1569.01 2016-08-16T17:58:30Z 1567.09 2016-08-16T17:58:40Z 1565.16 2016-08-16T17:58:48Z 1563.72 2016-08-16T17:58:57Z 1560.84 2016-08-16T17:59:11Z 1560.36 2016-08-16T17:59:14Z 1559.88 2016-08-16T17:59:26Z 1559.88 2016-08-16T17:59:39Z 1557.95 2016-08-16T17:59:43Z 1556.99 2016-08-16T17:59:51Z 1557.47 2016-08-16T17:59:58Z 1554.11 2016-08-16T18:00:10Z 1550.26 2016-08-16T18:00:22Z 1547.38 2016-08-16T18:00:31Z 1544.5 2016-08-16T18:00:41Z 1543.05 2016-08-16T18:00:45Z 1539.69 2016-08-16T18:01:01Z 1538.73 2016-08-16T18:01:08Z 1538.25 2016-08-16T18:01:24Z 1538.25 2016-08-16T18:01:45Z 1538.25 2016-08-16T18:02:01Z 1537.77 2016-08-16T18:02:03Z 1535.36 2016-08-16T18:02:15Z 1534.4 2016-08-16T18:02:20Z 1533.44 2016-08-16T18:02:29Z 1532.96 2016-08-16T18:02:32Z 1531.04 2016-08-16T18:02:44Z 1531.04 2016-08-16T18:02:47Z 1530.08 2016-08-16T18:02:54Z 1529.59 2016-08-16T18:02:57Z 1526.71 2016-08-16T18:03:09Z 1526.23 2016-08-16T18:03:14Z 1523.35 2016-08-16T18:03:28Z 1523.35 2016-08-16T18:03:31Z 1521.9 2016-08-16T18:03:40Z 1519.02 2016-08-16T18:03:54Z 1516.62 2016-08-16T18:04:04Z 1516.14 2016-08-16T18:04:07Z 1515.66 2016-08-16T18:04:09Z 1515.18 2016-08-16T18:04:14Z 1513.25 2016-08-16T18:04:20Z 1511.81 2016-08-16T18:04:32Z 1510.85 2016-08-16T18:04:37Z 1510.37 2016-08-16T18:04:42Z 1509.89 2016-08-16T18:04:47Z 1509.41 2016-08-16T18:04:50Z 1508.45 2016-08-16T18:04:53Z 1507.97 2016-08-16T18:04:56Z 1506.04 2016-08-16T18:05:04Z 1504.12 2016-08-16T18:05:16Z 1502.68 2016-08-16T18:05:19Z 1501.24 2016-08-16T18:05:29Z 1499.31 2016-08-16T18:05:45Z 1495.95 2016-08-16T18:05:58Z 1494.03 2016-08-16T18:06:09Z 1493.06 2016-08-16T18:06:14Z 1492.58 2016-08-16T18:06:17Z 1492.1 2016-08-16T18:06:19Z 1491.14 2016-08-16T18:06:24Z 1490.66 2016-08-16T18:06:29Z 1490.18 2016-08-16T18:06:42Z 1489.22 2016-08-16T18:06:50Z 1488.26 2016-08-16T18:07:01Z 1487.78 2016-08-16T18:07:09Z 1485.85 2016-08-16T18:07:18Z 1485.37 2016-08-16T18:07:23Z 1482.01 2016-08-16T18:07:38Z 1482.01 2016-08-16T18:07:49Z 1479.61 2016-08-16T18:08:06Z 1479.61 2016-08-16T18:08:08Z 1478.65 2016-08-16T18:08:14Z 1478.65 2016-08-16T18:08:18Z 1477.68 2016-08-16T18:08:30Z 1476.24 2016-08-16T18:08:40Z 1476.24 2016-08-16T18:08:44Z 1476.24 2016-08-16T18:08:55Z 1474.8 2016-08-16T18:09:01Z 1472.4 2016-08-16T18:09:14Z 1471.92 2016-08-16T18:09:25Z 1473.36 2016-08-16T18:09:34Z 1475.28 2016-08-16T18:09:47Z 1475.28 2016-08-16T18:09:49Z 1476.72 2016-08-16T18:09:59Z 1478.16 2016-08-16T18:10:05Z 1478.65 2016-08-16T18:10:14Z 1481.05 2016-08-16T18:10:29Z 1482.01 2016-08-16T18:10:42Z 1482.01 2016-08-16T18:10:46Z 1482.49 2016-08-16T18:10:50Z 1483.93 2016-08-16T18:11:02Z 1485.85 2016-08-16T18:11:16Z 1486.34 2016-08-16T18:11:21Z 1486.34 2016-08-16T18:11:24Z 1487.3 2016-08-16T18:11:38Z 1490.18 2016-08-16T18:11:52Z 1491.14 2016-08-16T18:11:58Z 1491.62 2016-08-16T18:12:02Z 1492.1 2016-08-16T18:12:06Z 1494.99 2016-08-16T18:12:22Z 1495.47 2016-08-16T18:12:27Z 1496.91 2016-08-16T18:12:37Z 1497.39 2016-08-16T18:12:52Z 1498.35 2016-08-16T18:13:04Z 1498.83 2016-08-16T18:13:09Z 1499.79 2016-08-16T18:13:18Z 1500.76 2016-08-16T18:13:26Z 1503.16 2016-08-16T18:13:44Z 1506.04 2016-08-16T18:14:00Z 1507.48 2016-08-16T18:14:14Z 1508.93 2016-08-16T18:14:27Z 1510.37 2016-08-16T18:14:34Z 1511.81 2016-08-16T18:14:46Z 1514.69 2016-08-16T18:14:59Z 1514.69 2016-08-16T18:15:05Z 1515.66 2016-08-16T18:15:19Z 1516.14 2016-08-16T18:15:29Z 1517.58 2016-08-16T18:15:42Z 1519.5 2016-08-16T18:16:03Z 1520.94 2016-08-16T18:16:15Z 1522.87 2016-08-16T18:16:29Z 1524.79 2016-08-16T18:16:43Z 1525.27 2016-08-16T18:16:48Z 1527.19 2016-08-16T18:17:01Z 1528.15 2016-08-16T18:17:14Z 1529.59 2016-08-16T18:17:20Z 1531.52 2016-08-16T18:17:36Z 1532.96 2016-08-16T18:17:49Z 1534.4 2016-08-16T18:18:02Z 1535.84 2016-08-16T18:18:13Z 1536.32 2016-08-16T18:18:18Z 1539.21 2016-08-16T18:18:33Z 1538.73 2016-08-16T18:18:57Z 1539.21 2016-08-16T18:19:07Z 1540.17 2016-08-16T18:19:12Z 1542.09 2016-08-16T18:19:26Z 1542.57 2016-08-16T18:19:29Z 1544.01 2016-08-16T18:19:42Z 1545.46 2016-08-16T18:19:54Z 1545.94 2016-08-16T18:19:56Z 1545.94 2016-08-16T18:20:01Z 1545.94 2016-08-16T18:20:06Z 1548.34 2016-08-16T18:20:22Z 1548.34 2016-08-16T18:20:27Z 1550.26 2016-08-16T18:20:43Z 1553.15 2016-08-16T18:20:57Z 1554.11 2016-08-16T18:21:09Z 1556.03 2016-08-16T18:21:23Z 1558.92 2016-08-16T18:21:38Z 1558.92 2016-08-16T18:22:03Z 1558.92 2016-08-16T18:22:08Z 1561.32 2016-08-16T18:22:22Z 1561.32 2016-08-16T18:22:26Z 1562.76 2016-08-16T18:22:38Z 1563.72 2016-08-16T18:22:52Z 1563.72 2016-08-16T18:22:55Z 1565.16 2016-08-16T18:23:06Z 1566.12 2016-08-16T18:23:12Z 1566.12 2016-08-16T18:23:14Z 1567.57 2016-08-16T18:23:23Z 1569.97 2016-08-16T18:23:38Z 1571.89 2016-08-16T18:23:51Z 1573.33 2016-08-16T18:24:04Z 1574.78 2016-08-16T18:24:18Z 1576.7 2016-08-16T18:24:31Z 1579.1 2016-08-16T18:24:45Z 1581.51 2016-08-16T18:24:58Z 1583.43 2016-08-16T18:25:10Z 1584.87 2016-08-16T18:25:21Z 1586.31 2016-08-16T18:25:31Z 1586.31 2016-08-16T18:25:36Z 1586.31 2016-08-16T18:25:38Z 1586.79 2016-08-16T18:25:43Z 1586.79 2016-08-16T18:25:45Z 1588.72 2016-08-16T18:25:58Z 1590.64 2016-08-16T18:26:11Z 1592.08 2016-08-16T18:26:20Z 1593.52 2016-08-16T18:26:34Z 1595.45 2016-08-16T18:26:50Z 1596.41 2016-08-16T18:26:58Z 1598.33 2016-08-16T18:27:17Z 1599.77 2016-08-16T18:27:25Z 1602.17 2016-08-16T18:27:41Z 1603.62 2016-08-16T18:27:50Z 1603.62 2016-08-16T18:28:01Z 1605.54 2016-08-16T18:28:19Z 1605.54 2016-08-16T18:28:22Z 1605.54 2016-08-16T18:28:24Z 1607.94 2016-08-16T18:28:39Z 1609.38 2016-08-16T18:28:54Z 1610.35 2016-08-16T18:29:10Z 1611.79 2016-08-16T18:29:28Z 1612.75 2016-08-16T18:29:40Z 1612.75 2016-08-16T18:29:42Z 1612.75 2016-08-16T18:29:44Z 1614.67 2016-08-16T18:30:00Z 1615.15 2016-08-16T18:30:02Z 1617.07 2016-08-16T18:30:16Z 1617.07 2016-08-16T18:30:20Z 1618.52 2016-08-16T18:30:35Z 1618.52 2016-08-16T18:30:54Z 1617.07 2016-08-16T18:30:57Z 1617.07 2016-08-16T18:31:03Z 1615.63 2016-08-16T18:31:06Z 1614.19 2016-08-16T18:31:19Z 1614.19 2016-08-16T18:31:21Z 1614.19 2016-08-16T18:31:29Z 1615.63 2016-08-16T18:31:39Z 1616.59 2016-08-16T18:31:47Z 1617.07 2016-08-16T18:31:56Z 1617.56 2016-08-16T18:31:58Z 1617.56 2016-08-16T18:32:04Z 1618.04 2016-08-16T18:32:08Z 1619 2016-08-16T18:32:16Z 1619 2016-08-16T18:32:18Z 1619.96 2016-08-16T18:32:22Z 1620.92 2016-08-16T18:32:35Z 1621.4 2016-08-16T18:32:49Z 1621.4 2016-08-16T18:32:54Z 1621.88 2016-08-16T18:33:04Z 1622.36 2016-08-16T18:33:07Z 1622.36 2016-08-16T18:33:17Z 1622.36 2016-08-16T18:33:21Z 1622.84 2016-08-16T18:33:32Z 1623.8 2016-08-16T18:33:42Z 1625.25 2016-08-16T18:33:55Z 1625.73 2016-08-16T18:34:04Z 1625.25 2016-08-16T18:34:10Z 1625.25 2016-08-16T18:34:17Z 1626.21 2016-08-16T18:34:27Z 1626.69 2016-08-16T18:34:39Z 1627.65 2016-08-16T18:34:50Z 1628.13 2016-08-16T18:35:00Z 1628.13 2016-08-16T18:35:02Z 1629.57 2016-08-16T18:35:16Z 1629.57 2016-08-16T18:35:17Z 1631.98 2016-08-16T18:35:31Z 1632.94 2016-08-16T18:35:43Z 1632.94 2016-08-16T18:35:49Z 1632.94 2016-08-16T18:35:58Z 1631.49 2016-08-16T18:36:00Z 1631.49 2016-08-16T18:36:03Z 1631.49 2016-08-16T18:36:09Z 1632.46 2016-08-16T18:36:24Z 1634.38 2016-08-16T18:36:39Z 1634.86 2016-08-16T18:36:52Z 1635.82 2016-08-16T18:37:04Z 1636.3 2016-08-16T18:37:14Z 1636.3 2016-08-16T18:37:25Z 1636.78 2016-08-16T18:37:30Z 1636.78 2016-08-16T18:37:32Z 1636.78 2016-08-16T18:37:40Z 1637.74 2016-08-16T18:37:52Z 1639.19 2016-08-16T18:38:06Z 1639.67 2016-08-16T18:38:10Z 1640.15 2016-08-16T18:38:24Z 1640.15 2016-08-16T18:38:26Z 1640.63 2016-08-16T18:38:34Z 1641.59 2016-08-16T18:38:44Z 1642.55 2016-08-16T18:38:59Z 1643.51 2016-08-16T18:39:06Z 1643.51 2016-08-16T18:39:10Z 1643.51 2016-08-16T18:39:14Z 1643.99 2016-08-16T18:39:25Z 1643.99 2016-08-16T18:39:31Z 1644.95 2016-08-16T18:39:40Z 1646.4 2016-08-16T18:39:54Z 1646.4 2016-08-16T18:39:56Z 1647.84 2016-08-16T18:40:11Z 1647.84 2016-08-16T18:40:20Z 1647.84 2016-08-16T18:40:25Z 1646.4 2016-08-16T18:40:30Z 1645.91 2016-08-16T18:40:34Z 1645.91 2016-08-16T18:40:38Z 1648.32 2016-08-16T18:40:49Z 1648.8 2016-08-16T18:40:53Z 1649.76 2016-08-16T18:41:01Z 1650.24 2016-08-16T18:41:04Z 1650.24 2016-08-16T18:41:07Z 1651.2 2016-08-16T18:41:13Z 1653.12 2016-08-16T18:41:27Z 1654.09 2016-08-16T18:41:31Z 1654.57 2016-08-16T18:41:36Z 1654.57 2016-08-16T18:41:39Z 1656.01 2016-08-16T18:41:52Z 1656.97 2016-08-16T18:41:58Z 1657.45 2016-08-16T18:42:02Z 1658.89 2016-08-16T18:42:11Z 1659.37 2016-08-16T18:42:14Z 1660.81 2016-08-16T18:42:29Z 1660.81 2016-08-16T18:42:38Z 1662.26 2016-08-16T18:42:52Z 1662.74 2016-08-16T18:43:01Z 1663.22 2016-08-16T18:43:06Z 1664.66 2016-08-16T18:43:21Z 1664.66 2016-08-16T18:43:23Z 1664.66 2016-08-16T18:43:24Z 1665.14 2016-08-16T18:43:26Z 1665.14 2016-08-16T18:43:29Z 1665.14 2016-08-16T18:43:36Z 1663.7 2016-08-16T18:43:43Z 1663.7 2016-08-16T18:43:44Z 1663.7 2016-08-16T18:43:51Z 1661.78 2016-08-16T18:44:05Z 1661.78 2016-08-16T18:44:09Z 1661.78 2016-08-16T18:44:20Z 1661.3 2016-08-16T18:44:31Z 1660.81 2016-08-16T18:44:35Z 1660.81 2016-08-16T18:44:41Z 1660.81 2016-08-16T18:44:51Z 1660.81 2016-08-16T18:44:56Z 1660.81 2016-08-16T18:45:03Z 1660.81 2016-08-16T18:45:06Z 1659.85 2016-08-16T18:45:18Z 1659.37 2016-08-16T18:45:24Z 1656.01 2016-08-16T18:45:39Z 1654.57 2016-08-16T18:45:43Z 1653.6 2016-08-16T18:45:53Z 1653.12 2016-08-16T18:45:57Z 1652.16 2016-08-16T18:46:11Z 1652.16 2016-08-16T18:46:15Z 1651.2 2016-08-16T18:46:24Z 1650.72 2016-08-16T18:46:28Z 1648.32 2016-08-16T18:46:44Z 1648.32 2016-08-16T18:46:48Z 1648.32 2016-08-16T18:47:01Z 1648.32 2016-08-16T18:47:19Z 1648.32 2016-08-16T18:47:40Z 1648.32 2016-08-16T18:47:55Z 1647.84 2016-08-16T18:48:14Z 1647.84 2016-08-16T18:48:31Z 1648.8 2016-08-16T18:48:36Z 1649.28 2016-08-16T18:48:52Z 1649.28 2016-08-16T18:48:53Z 1648.32 2016-08-16T18:49:00Z 1648.32 2016-08-16T18:49:06Z 1649.76 2016-08-16T18:49:15Z 1650.24 2016-08-16T18:49:26Z 1651.2 2016-08-16T18:49:36Z 1652.64 2016-08-16T18:49:48Z 1653.6 2016-08-16T18:50:00Z 1653.6 2016-08-16T18:50:08Z 1653.6 2016-08-16T18:50:21Z 1654.57 2016-08-16T18:50:31Z 1655.53 2016-08-16T18:50:39Z 1656.01 2016-08-16T18:50:43Z 1656.49 2016-08-16T18:50:53Z 1657.93 2016-08-16T18:51:07Z 1659.37 2016-08-16T18:51:19Z 1660.33 2016-08-16T18:51:32Z 1660.33 2016-08-16T18:51:34Z 1660.33 2016-08-16T18:51:36Z 1661.3 2016-08-16T18:51:52Z 1661.78 2016-08-16T18:51:56Z 1662.26 2016-08-16T18:51:59Z 1663.22 2016-08-16T18:52:11Z 1665.14 2016-08-16T18:52:26Z 1667.06 2016-08-16T18:52:43Z 1667.54 2016-08-16T18:52:50Z 1668.99 2016-08-16T18:52:59Z 1670.43 2016-08-16T18:53:13Z 1670.91 2016-08-16T18:53:19Z 1671.39 2016-08-16T18:53:26Z 1672.35 2016-08-16T18:53:31Z 1673.79 2016-08-16T18:53:44Z 1673.79 2016-08-16T18:53:50Z 1674.75 2016-08-16T18:54:03Z 1675.23 2016-08-16T18:54:07Z 1677.16 2016-08-16T18:54:20Z 1679.08 2016-08-16T18:54:31Z 1679.56 2016-08-16T18:54:39Z 1680.04 2016-08-16T18:54:53Z 1680.04 2016-08-16T18:54:57Z 1681 2016-08-16T18:55:08Z 1681.48 2016-08-16T18:55:17Z 1682.93 2016-08-16T18:55:28Z 1684.85 2016-08-16T18:55:38Z 1685.33 2016-08-16T18:55:42Z 1685.33 2016-08-16T18:55:49Z 1685.33 2016-08-16T18:56:03Z 1685.33 2016-08-16T18:56:09Z 1686.29 2016-08-16T18:56:16Z 1687.73 2016-08-16T18:56:28Z 1687.73 2016-08-16T18:56:41Z 1688.21 2016-08-16T18:56:48Z 1688.21 2016-08-16T18:56:53Z 1688.69 2016-08-16T18:57:06Z 1690.62 2016-08-16T18:57:16Z 1690.62 2016-08-16T18:57:20Z 1691.58 2016-08-16T18:57:32Z 1691.58 2016-08-16T18:57:33Z 1692.54 2016-08-16T18:57:49Z 1693.5 2016-08-16T18:57:56Z 1693.5 2016-08-16T18:58:01Z 1694.46 2016-08-16T18:58:09Z 1694.46 2016-08-16T18:58:11Z 1694.46 2016-08-16T18:58:24Z 1694.46 2016-08-16T18:58:48Z 1694.46 2016-08-16T18:59:04Z 1694.46 2016-08-16T18:59:22Z 1693.02 2016-08-16T18:59:25Z 1693.02 2016-08-16T18:59:26Z 1689.65 2016-08-16T18:59:39Z 1688.69 2016-08-16T18:59:44Z 1689.17 2016-08-16T18:59:56Z 1687.73 2016-08-16T19:00:10Z 1685.33 2016-08-16T19:00:26Z 1684.37 2016-08-16T19:00:30Z 1683.41 2016-08-16T19:00:44Z 1682.93 2016-08-16T19:00:49Z 1679.08 2016-08-16T19:01:07Z 1678.12 2016-08-16T19:01:14Z 1677.64 2016-08-16T19:01:30Z 1677.64 2016-08-16T19:01:45Z 1677.64 2016-08-16T19:01:57Z 1677.64 2016-08-16T19:02:01Z 1677.64 2016-08-16T19:02:06Z 1677.64 2016-08-16T19:02:11Z 1677.64 2016-08-16T19:02:26Z 1678.6 2016-08-16T19:02:28Z 1678.6 2016-08-16T19:02:30Z 1679.56 2016-08-16T19:02:36Z 1681 2016-08-16T19:02:53Z 1683.41 2016-08-16T19:03:07Z 1685.33 2016-08-16T19:03:20Z 1687.25 2016-08-16T19:03:34Z 1688.21 2016-08-16T19:03:38Z 1689.65 2016-08-16T19:03:51Z 1691.1 2016-08-16T19:04:05Z 1693.5 2016-08-16T19:04:19Z 1695.9 2016-08-16T19:04:33Z 1697.34 2016-08-16T19:04:41Z 1697.83 2016-08-16T19:04:52Z 1698.79 2016-08-16T19:05:07Z 1699.27 2016-08-16T19:05:13Z 1699.75 2016-08-16T19:05:21Z 1699.75 2016-08-16T19:05:28Z 1700.23 2016-08-16T19:05:41Z 1698.79 2016-08-16T19:05:49Z 1698.31 2016-08-16T19:05:50Z 1695.9 2016-08-16T19:06:01Z 1693.98 2016-08-16T19:06:13Z 1692.54 2016-08-16T19:06:22Z 1691.1 2016-08-16T19:06:31Z 1691.1 2016-08-16T19:06:33Z 1689.65 2016-08-16T19:06:43Z 1688.21 2016-08-16T19:06:49Z 1686.29 2016-08-16T19:07:05Z 1685.81 2016-08-16T19:07:09Z 1682.93 2016-08-16T19:07:20Z 1681.48 2016-08-16T19:07:28Z 1680.04 2016-08-16T19:07:33Z 1679.56 2016-08-16T19:07:38Z 1678.6 2016-08-16T19:07:42Z 1677.64 2016-08-16T19:07:53Z 1679.56 2016-08-16T19:08:01Z 1679.56 2016-08-16T19:08:06Z 1679.56 2016-08-16T19:08:17Z 1679.56 2016-08-16T19:08:20Z 1679.56 2016-08-16T19:08:24Z 1679.56 2016-08-16T19:08:30Z 1678.12 2016-08-16T19:08:44Z 1677.64 2016-08-16T19:08:47Z 1677.16 2016-08-16T19:08:49Z 1677.16 2016-08-16T19:08:53Z 1677.16 2016-08-16T19:08:58Z 1678.6 2016-08-16T19:09:03Z 1678.6 2016-08-16T19:09:13Z 1677.16 2016-08-16T19:09:18Z 1676.68 2016-08-16T19:09:32Z 1675.23 2016-08-16T19:09:47Z 1675.23 2016-08-16T19:09:55Z 1673.31 2016-08-16T19:10:07Z 1673.31 2016-08-16T19:10:09Z 1672.83 2016-08-16T19:10:21Z 1672.35 2016-08-16T19:10:24Z 1672.35 2016-08-16T19:10:34Z 1672.35 2016-08-16T19:10:46Z 1671.87 2016-08-16T19:10:52Z 1670.43 2016-08-16T19:11:07Z 1669.47 2016-08-16T19:11:12Z 1669.47 2016-08-16T19:11:25Z 1669.47 2016-08-16T19:11:34Z 1669.47 2016-08-16T19:11:36Z 1669.47 2016-08-16T19:11:42Z 1668.99 2016-08-16T19:11:55Z 1668.99 2016-08-16T19:12:09Z 1668.99 2016-08-16T19:12:11Z 1668.02 2016-08-16T19:12:24Z 1668.02 2016-08-16T19:12:34Z 1668.02 2016-08-16T19:12:48Z 1663.22 2016-08-16T19:13:11Z 1670.43 2016-08-16T19:13:12Z 1668.51 2016-08-16T19:13:25Z 1668.51 2016-08-16T19:13:38Z 1667.06 2016-08-16T19:13:45Z 1666.58 2016-08-16T19:13:47Z 1666.1 2016-08-16T19:13:49Z 1665.14 2016-08-16T19:13:53Z 1664.18 2016-08-16T19:14:00Z 1663.7 2016-08-16T19:14:06Z 1661.3 2016-08-16T19:14:22Z 1657.93 2016-08-16T19:14:36Z 1654.57 2016-08-16T19:14:49Z 1654.09 2016-08-16T19:14:51Z 1653.12 2016-08-16T19:14:57Z 1652.16 2016-08-16T19:15:02Z 1651.68 2016-08-16T19:15:06Z 1649.76 2016-08-16T19:15:14Z 1646.88 2016-08-16T19:15:30Z 1646.88 2016-08-16T19:15:39Z 1645.91 2016-08-16T19:15:44Z 1644.95 2016-08-16T19:15:48Z 1641.59 2016-08-16T19:16:02Z 1641.59 2016-08-16T19:16:03Z 1640.63 2016-08-16T19:16:07Z 1640.15 2016-08-16T19:16:09Z 1637.26 2016-08-16T19:16:20Z 1633.9 2016-08-16T19:16:32Z 1632.94 2016-08-16T19:16:36Z 1630.53 2016-08-16T19:16:48Z 1629.09 2016-08-16T19:16:56Z 1626.69 2016-08-16T19:17:06Z 1625.73 2016-08-16T19:17:11Z 1625.25 2016-08-16T19:17:14Z 1623.8 2016-08-16T19:17:19Z 1623.32 2016-08-16T19:17:23Z 1623.32 2016-08-16T19:17:27Z 1622.36 2016-08-16T19:17:31Z 1619 2016-08-16T19:17:46Z 1616.59 2016-08-16T19:17:57Z 1612.75 2016-08-16T19:18:08Z 1612.27 2016-08-16T19:18:12Z 1612.75 2016-08-16T19:18:15Z 1611.31 2016-08-16T19:18:22Z 1607.46 2016-08-16T19:18:38Z 1606.02 2016-08-16T19:18:43Z 1604.58 2016-08-16T19:18:49Z 1602.17 2016-08-16T19:18:59Z 1600.25 2016-08-16T19:19:09Z 1599.29 2016-08-16T19:19:26Z 1598.81 2016-08-16T19:19:30Z 1597.85 2016-08-16T19:19:33Z 1595.45 2016-08-16T19:19:42Z 1594.96 2016-08-16T19:19:46Z 1594.48 2016-08-16T19:19:48Z 1593.04 2016-08-16T19:19:57Z 1592.08 2016-08-16T19:20:03Z 1590.64 2016-08-16T19:20:06Z 1588.24 2016-08-16T19:20:17Z 1587.27 2016-08-16T19:20:26Z 1585.35 2016-08-16T19:20:35Z 1584.87 2016-08-16T19:20:41Z 1582.47 2016-08-16T19:20:50Z 1579.58 2016-08-16T19:21:05Z 1577.18 2016-08-16T19:21:17Z 1576.22 2016-08-16T19:21:29Z 1576.22 2016-08-16T19:21:38Z 1576.22 2016-08-16T19:21:42Z 1573.82 2016-08-16T19:21:57Z 1571.89 2016-08-16T19:22:06Z 1570.93 2016-08-16T19:22:12Z 1570.45 2016-08-16T19:22:15Z 1569.49 2016-08-16T19:22:17Z 1569.49 2016-08-16T19:22:32Z 1569.01 2016-08-16T19:22:51Z 1566.12 2016-08-16T19:23:06Z 1571.41 2016-08-16T19:23:07Z 1568.05 2016-08-16T19:23:14Z 1567.09 2016-08-16T19:23:18Z 1566.12 2016-08-16T19:23:22Z 1565.64 2016-08-16T19:23:26Z 1563.72 2016-08-16T19:23:32Z 1560.36 2016-08-16T19:23:41Z 1557.95 2016-08-16T19:23:47Z 1557.47 2016-08-16T19:23:49Z 1555.07 2016-08-16T19:23:55Z 1553.63 2016-08-16T19:23:58Z 1550.74 2016-08-16T19:24:07Z 1550.26 2016-08-16T19:24:09Z 1546.9 2016-08-16T19:24:21Z 1545.46 2016-08-16T19:24:30Z 1544.5 2016-08-16T19:24:31Z 1541.61 2016-08-16T19:24:44Z 1540.17 2016-08-16T19:24:55Z 1538.25 2016-08-16T19:25:07Z 1537.77 2016-08-16T19:25:25Z 1534.4 2016-08-16T19:25:38Z 1531.04 2016-08-16T19:25:51Z 1529.59 2016-08-16T19:25:55Z 1527.67 2016-08-16T19:26:04Z 1526.71 2016-08-16T19:26:11Z 1526.23 2016-08-16T19:26:13Z 1524.79 2016-08-16T19:26:21Z 1524.31 2016-08-16T19:26:36Z 1524.31 2016-08-16T19:26:47Z 1521.42 2016-08-16T19:27:03Z 1518.54 2016-08-16T19:27:19Z 1515.66 2016-08-16T19:27:34Z 1515.18 2016-08-16T19:27:38Z 1513.25 2016-08-16T19:27:45Z 1511.81 2016-08-16T19:27:52Z 1511.81 2016-08-16T19:28:01Z 1511.33 2016-08-16T19:28:02Z 1510.37 2016-08-16T19:28:06Z 1508.45 2016-08-16T19:28:19Z 1506.04 2016-08-16T19:28:30Z 1503.64 2016-08-16T19:28:36Z 1500.27 2016-08-16T19:28:45Z 1499.31 2016-08-16T19:28:48Z 1498.35 2016-08-16T19:29:02Z 1498.35 2016-08-16T19:29:08Z 1498.35 2016-08-16T19:29:12Z 1496.43 2016-08-16T19:29:17Z 1494.51 2016-08-16T19:29:27Z 1492.1 2016-08-16T19:29:43Z 1491.14 2016-08-16T19:29:44Z 1489.22 2016-08-16T19:29:57Z 1487.3 2016-08-16T19:30:09Z 1486.82 2016-08-16T19:30:12Z 1485.85 2016-08-16T19:30:22Z 1483.45 2016-08-16T19:30:33Z 1482.97 2016-08-16T19:30:36Z 1481.05 2016-08-16T19:30:48Z 1480.09 2016-08-16T19:30:53Z 1479.61 2016-08-16T19:30:55Z 1478.16 2016-08-16T19:31:00Z 1477.68 2016-08-16T19:31:03Z 1477.2 2016-08-16T19:31:07Z 1476.72 2016-08-16T19:31:10Z 1473.84 2016-08-16T19:31:22Z 1472.88 2016-08-16T19:31:26Z 1472.88 2016-08-16T19:31:29Z 1470.95 2016-08-16T19:31:37Z 1469.99 2016-08-16T19:31:44Z 1468.07 2016-08-16T19:31:53Z 1467.59 2016-08-16T19:31:56Z 1467.11 2016-08-16T19:31:58Z 1465.67 2016-08-16T19:32:07Z 1465.19 2016-08-16T19:32:10Z 1463.74 2016-08-16T19:32:21Z 1460.38 2016-08-16T19:32:34Z 1460.38 2016-08-16T19:32:37Z 1458.94 2016-08-16T19:32:49Z 1457.98 2016-08-16T19:32:51Z 1456.53 2016-08-16T19:32:59Z 1456.05 2016-08-16T19:33:02Z 1454.13 2016-08-16T19:33:16Z 1453.65 2016-08-16T19:33:19Z 1451.73 2016-08-16T19:33:33Z 1451.73 2016-08-16T19:33:35Z 1449.32 2016-08-16T19:33:46Z 1446.92 2016-08-16T19:33:58Z 1446.92 2016-08-16T19:34:01Z 1445.96 2016-08-16T19:34:04Z 1443.08 2016-08-16T19:34:20Z 1443.08 2016-08-16T19:34:21Z 1440.67 2016-08-16T19:34:32Z 1440.19 2016-08-16T19:34:35Z 1439.23 2016-08-16T19:34:42Z 1436.83 2016-08-16T19:34:54Z 1436.35 2016-08-16T19:35:21Z 1435.39 2016-08-16T19:35:28Z 1433.46 2016-08-16T19:35:36Z 1432.98 2016-08-16T19:35:41Z 1430.58 2016-08-16T19:35:54Z 1429.14 2016-08-16T19:36:00Z 1428.18 2016-08-16T19:36:06Z 1428.18 2016-08-16T19:36:08Z 1425.29 2016-08-16T19:36:21Z 1425.29 2016-08-16T19:36:23Z 1424.33 2016-08-16T19:36:27Z 1423.85 2016-08-16T19:36:33Z 1422.41 2016-08-16T19:36:39Z 1421.45 2016-08-16T19:36:50Z 1419.52 2016-08-16T19:36:56Z 1418.56 2016-08-16T19:37:02Z 1418.08 2016-08-16T19:37:07Z 1418.08 2016-08-16T19:37:12Z 1418.08 2016-08-16T19:37:21Z 1418.08 2016-08-16T19:37:23Z 1418.08 2016-08-16T19:37:26Z 1418.08 2016-08-16T19:37:29Z 1419.04 2016-08-16T19:37:36Z 1419.04 2016-08-16T19:37:38Z 1417.6 2016-08-16T19:37:47Z 1416.64 2016-08-16T19:37:57Z 1413.76 2016-08-16T19:38:11Z 1413.28 2016-08-16T19:38:12Z 1411.83 2016-08-16T19:38:20Z 1409.91 2016-08-16T19:38:29Z 1407.99 2016-08-16T19:38:35Z 1407.03 2016-08-16T19:38:40Z 1406.55 2016-08-16T19:38:42Z 1406.07 2016-08-16T19:38:48Z 1406.07 2016-08-16T19:38:52Z 1405.58 2016-08-16T19:38:57Z 1404.14 2016-08-16T19:39:11Z 1402.7 2016-08-16T19:39:24Z 1401.74 2016-08-16T19:39:28Z 1401.26 2016-08-16T19:39:31Z 1398.86 2016-08-16T19:39:41Z 1397.41 2016-08-16T19:39:48Z 1395.49 2016-08-16T19:40:02Z 1392.61 2016-08-16T19:40:16Z 1390.68 2016-08-16T19:40:30Z 1387.8 2016-08-16T19:40:42Z 1385.88 2016-08-16T19:40:50Z 1384.92 2016-08-16T19:40:52Z 1384.92 2016-08-16T19:40:54Z 1382.51 2016-08-16T19:41:06Z 1382.03 2016-08-16T19:41:09Z 1380.59 2016-08-16T19:41:22Z 1378.67 2016-08-16T19:41:34Z 1377.71 2016-08-16T19:41:39Z 1375.3 2016-08-16T19:41:55Z 1373.38 2016-08-16T19:42:07Z 1370.98 2016-08-16T19:42:18Z 1370.5 2016-08-16T19:42:21Z 1370.02 2016-08-16T19:42:24Z 1369.05 2016-08-16T19:42:31Z 1365.69 2016-08-16T19:42:44Z 1363.77 2016-08-16T19:42:57Z 1363.77 2016-08-16T19:42:58Z 1363.29 2016-08-16T19:43:02Z 1361.84 2016-08-16T19:43:18Z 1361.84 2016-08-16T19:43:30Z 1358.96 2016-08-16T19:43:44Z 1356.56 2016-08-16T19:43:55Z 1355.12 2016-08-16T19:44:10Z 1353.67 2016-08-16T19:44:27Z 1353.19 2016-08-16T19:44:31Z 1350.79 2016-08-16T19:44:43Z 1348.39 2016-08-16T19:44:58Z 1347.91 2016-08-16T19:45:00Z 1346.94 2016-08-16T19:45:03Z 1345.98 2016-08-16T19:45:13Z 1344.54 2016-08-16T19:45:19Z 1344.06 2016-08-16T19:45:22Z 1342.62 2016-08-16T19:45:33Z 1340.7 2016-08-16T19:45:44Z 1339.73 2016-08-16T19:45:48Z 1337.81 2016-08-16T19:46:01Z 1337.81 2016-08-16T19:46:02Z 1337.33 2016-08-16T19:46:05Z 1334.93 2016-08-16T19:46:13Z 1333.97 2016-08-16T19:46:24Z 1333.01 2016-08-16T19:46:26Z 1333.01 2016-08-16T19:46:27Z 1330.6 2016-08-16T19:46:39Z 1330.12 2016-08-16T19:46:41Z 1328.68 2016-08-16T19:46:49Z 1328.2 2016-08-16T19:46:51Z 1327.72 2016-08-16T19:46:55Z 1325.8 2016-08-16T19:47:08Z 1324.83 2016-08-16T19:47:12Z 1322.91 2016-08-16T19:47:23Z 1320.99 2016-08-16T19:47:34Z 1320.51 2016-08-16T19:47:36Z 1318.59 2016-08-16T19:47:50Z 1318.1 2016-08-16T19:47:53Z 1318.1 2016-08-16T19:47:55Z 1317.14 2016-08-16T19:47:59Z 1315.7 2016-08-16T19:48:07Z 1315.22 2016-08-16T19:48:10Z 1315.22 2016-08-16T19:48:12Z 1313.3 2016-08-16T19:48:26Z 1311.38 2016-08-16T19:48:39Z 1311.38 2016-08-16T19:48:40Z 1309.45 2016-08-16T19:48:47Z 1308.97 2016-08-16T19:48:51Z 1307.53 2016-08-16T19:49:07Z 1306.57 2016-08-16T19:49:11Z 1304.17 2016-08-16T19:49:21Z 1301.76 2016-08-16T19:49:33Z 1300.32 2016-08-16T19:49:45Z 1297.92 2016-08-16T19:49:58Z 1296.96 2016-08-16T19:50:03Z 1295.03 2016-08-16T19:50:12Z 1292.63 2016-08-16T19:50:27Z 1292.15 2016-08-16T19:50:30Z 1291.67 2016-08-16T19:50:35Z 1290.23 2016-08-16T19:50:43Z 1287.34 2016-08-16T19:50:57Z 1285.9 2016-08-16T19:51:02Z 1284.46 2016-08-16T19:51:13Z 1281.57 2016-08-16T19:51:28Z 1279.17 2016-08-16T19:51:41Z 1278.21 2016-08-16T19:51:44Z 1276.77 2016-08-16T19:51:49Z 1275.33 2016-08-16T19:51:56Z 1274.85 2016-08-16T19:51:59Z 1272.92 2016-08-16T19:52:09Z 1271 2016-08-16T19:52:19Z 1270.52 2016-08-16T19:52:21Z 1268.6 2016-08-16T19:52:29Z 1268.12 2016-08-16T19:52:33Z 1268.12 2016-08-16T19:52:34Z 1266.67 2016-08-16T19:52:46Z 1265.23 2016-08-16T19:52:50Z 1264.27 2016-08-16T19:52:54Z 1264.75 2016-08-16T19:52:57Z 1263.31 2016-08-16T19:52:59Z 1262.83 2016-08-16T19:53:04Z 1262.35 2016-08-16T19:53:07Z 1259.94 2016-08-16T19:53:16Z 1259.46 2016-08-16T19:53:18Z 1258.02 2016-08-16T19:53:25Z 1254.66 2016-08-16T19:53:37Z 1251.77 2016-08-16T19:53:49Z 1250.81 2016-08-16T19:53:58Z 1248.89 2016-08-16T19:54:08Z 1246.97 2016-08-16T19:54:14Z 1246.49 2016-08-16T19:54:18Z 1244.56 2016-08-16T19:54:27Z 1242.64 2016-08-16T19:54:33Z 1241.68 2016-08-16T19:54:40Z 1239.28 2016-08-16T19:54:50Z 1236.39 2016-08-16T19:55:01Z 1235.43 2016-08-16T19:55:07Z 1233.51 2016-08-16T19:55:13Z 1232.07 2016-08-16T19:55:22Z 1230.62 2016-08-16T19:55:27Z 1228.22 2016-08-16T19:55:38Z 1226.78 2016-08-16T19:55:51Z 1224.38 2016-08-16T19:56:04Z 1222.93 2016-08-16T19:56:10Z 1221.97 2016-08-16T19:56:13Z 1221.49 2016-08-16T19:56:18Z 1219.57 2016-08-16T19:56:29Z 1216.21 2016-08-16T19:56:40Z 1213.32 2016-08-16T19:56:50Z 1211.88 2016-08-16T19:57:01Z 1212.36 2016-08-16T19:57:28Z 1209.96 2016-08-16T19:57:41Z 1209.96 2016-08-16T19:57:42Z 1206.59 2016-08-16T19:57:56Z 1206.59 2016-08-16T19:57:57Z 1206.11 2016-08-16T19:57:59Z 1205.63 2016-08-16T19:58:04Z 1202.75 2016-08-16T19:58:16Z 1202.75 2016-08-16T19:58:17Z 1200.34 2016-08-16T19:58:25Z 1199.38 2016-08-16T19:58:29Z 1198.42 2016-08-16T19:58:40Z 1198.42 2016-08-16T19:58:45Z 1198.42 2016-08-16T19:58:51Z 1199.86 2016-08-16T19:58:59Z 1199.86 2016-08-16T19:59:03Z 1198.42 2016-08-16T19:59:10Z 1197.94 2016-08-16T19:59:14Z 1196.5 2016-08-16T19:59:21Z 1194.58 2016-08-16T19:59:27Z 1193.61 2016-08-16T19:59:39Z 1192.65 2016-08-16T19:59:42Z 1190.73 2016-08-16T19:59:50Z 1187.85 2016-08-16T20:00:03Z 1185.44 2016-08-16T20:00:15Z 1182.56 2016-08-16T20:00:27Z 1180.16 2016-08-16T20:00:39Z 1176.79 2016-08-16T20:00:52Z 1173.91 2016-08-16T20:01:07Z 1172.95 2016-08-16T20:01:13Z 1169.58 2016-08-16T20:01:28Z 1168.62 2016-08-16T20:01:36Z 1166.7 2016-08-16T20:01:45Z 1165.74 2016-08-16T20:01:52Z 1163.33 2016-08-16T20:02:06Z 1160.45 2016-08-16T20:02:18Z 1157.56 2016-08-16T20:02:33Z 1155.64 2016-08-16T20:02:46Z 1152.28 2016-08-16T20:02:59Z 1151.8 2016-08-16T20:03:02Z 1150.35 2016-08-16T20:03:08Z 1148.43 2016-08-16T20:03:20Z 1146.03 2016-08-16T20:03:30Z 1144.59 2016-08-16T20:03:36Z 1144.11 2016-08-16T20:03:39Z 1143.14 2016-08-16T20:03:44Z 1142.66 2016-08-16T20:03:46Z 1142.18 2016-08-16T20:03:48Z 1139.78 2016-08-16T20:04:02Z 1139.78 2016-08-16T20:04:03Z 1138.82 2016-08-16T20:04:07Z 1137.38 2016-08-16T20:04:16Z 1134.49 2016-08-16T20:04:28Z 1133.53 2016-08-16T20:04:33Z 1130.65 2016-08-16T20:04:47Z 1129.69 2016-08-16T20:04:52Z 1127.28 2016-08-16T20:05:05Z 1124.4 2016-08-16T20:05:15Z 1122 2016-08-16T20:05:28Z 1120.55 2016-08-16T20:05:34Z 1120.07 2016-08-16T20:05:37Z 1118.63 2016-08-16T20:05:44Z 1118.15 2016-08-16T20:05:47Z 1117.67 2016-08-16T20:05:49Z 1116.71 2016-08-16T20:05:56Z 1114.31 2016-08-16T20:06:07Z 1114.31 2016-08-16T20:06:10Z 1112.38 2016-08-16T20:06:20Z 1110.94 2016-08-16T20:06:29Z 1108.06 2016-08-16T20:06:45Z 1106.61 2016-08-16T20:06:50Z 1105.65 2016-08-16T20:06:54Z 1103.25 2016-08-16T20:07:09Z 1101.81 2016-08-16T20:07:17Z 1099.4 2016-08-16T20:07:30Z 1098.92 2016-08-16T20:07:33Z 1097 2016-08-16T20:07:46Z 1095.08 2016-08-16T20:07:57Z 1094.12 2016-08-16T20:08:00Z 1091.23 2016-08-16T20:08:14Z 1089.31 2016-08-16T20:08:27Z 1087.39 2016-08-16T20:08:34Z 1085.95 2016-08-16T20:08:43Z 1083.54 2016-08-16T20:08:55Z 1083.06 2016-08-16T20:09:08Z 1081.14 2016-08-16T20:09:19Z 1080.18 2016-08-16T20:09:32Z 1077.78 2016-08-16T20:09:46Z 1075.37 2016-08-16T20:09:59Z 1074.41 2016-08-16T20:10:02Z 1073.45 2016-08-16T20:10:13Z 1071.53 2016-08-16T20:10:24Z 1070.57 2016-08-16T20:10:27Z 1070.08 2016-08-16T20:10:31Z 1067.68 2016-08-16T20:10:44Z 1067.2 2016-08-16T20:10:48Z 1067.2 2016-08-16T20:10:50Z 1066.72 2016-08-16T20:10:56Z 1065.76 2016-08-16T20:10:59Z 1064.32 2016-08-16T20:11:07Z 1063.36 2016-08-16T20:11:15Z 1060.47 2016-08-16T20:11:29Z 1058.55 2016-08-16T20:11:38Z 1058.07 2016-08-16T20:11:54Z 1058.07 2016-08-16T20:12:18Z 1058.07 2016-08-16T20:12:32Z 1056.63 2016-08-16T20:12:43Z 1056.15 2016-08-16T20:13:24Z 1055.67 2016-08-16T20:13:51Z 1055.67 2016-08-16T20:14:19Z 1055.18 2016-08-16T20:14:45Z 1055.18 2016-08-16T20:15:10Z 1054.7 2016-08-16T20:15:39Z 1054.7 2016-08-16T20:16:08Z 1054.22 2016-08-16T20:16:33Z 1054.22 2016-08-16T20:17:03Z 1054.22 2016-08-16T20:17:29Z 1053.74 2016-08-16T20:17:53Z 1053.26 2016-08-16T20:18:22Z 1053.26 2016-08-16T20:18:44Z 1052.78 2016-08-16T20:19:08Z 1052.78 2016-08-16T20:19:26Z 1052.3 2016-08-16T20:19:53Z 1051.82 2016-08-16T20:20:15Z 1051.34 2016-08-16T20:20:41Z 1052.3 2016-08-16T20:21:01Z 1052.78 2016-08-16T20:21:14Z 1052.3 2016-08-16T20:21:38Z 1052.3 2016-08-16T20:21:46Z 1051.82 2016-08-16T20:21:54Z 1050.86 2016-08-16T20:21:59Z 1050.86 2016-08-16T20:22:04Z 1050.38 2016-08-16T20:22:16Z 1051.34 2016-08-16T20:22:28Z 1051.34 2016-08-16T20:22:40Z 1051.82 2016-08-16T20:22:57Z 1051.82 2016-08-16T20:23:02Z 1051.82 2016-08-16T20:23:15Z 1051.82 2016-08-16T20:23:27Z 1051.82 2016-08-16T20:23:40Z 1052.3 2016-08-16T20:23:52Z 1052.3 2016-08-16T20:24:01Z 1052.3 2016-08-16T20:24:03Z 1052.3 2016-08-16T20:24:07Z 1050.86 2016-08-16T20:24:10Z 1050.38 2016-08-16T20:24:15Z 1050.38 2016-08-16T20:24:30Z 1051.34 2016-08-16T20:24:42Z 1049.9 2016-08-16T20:24:46Z 1049.9 2016-08-16T20:24:48Z 1047.49 2016-08-16T20:25:05Z 1047.49 2016-08-16T20:25:08Z 1046.05 2016-08-16T20:25:21Z 1046.05 2016-08-16T20:25:28Z 1046.05 2016-08-16T20:25:31Z 1046.05 2016-08-16T20:25:35Z 1045.57 2016-08-16T20:25:39Z 1045.57 2016-08-16T20:25:44Z 1044.13 2016-08-16T20:25:54Z 1043.65 2016-08-16T20:26:04Z 1042.69 2016-08-16T20:26:18Z 1042.69 2016-08-16T20:26:20Z 1043.65 2016-08-16T20:26:22Z 1042.69 2016-08-16T20:26:31Z 1041.25 2016-08-16T20:26:40Z 1040.28 2016-08-16T20:26:43Z 1040.28 2016-08-16T20:26:45Z 1039.8 2016-08-16T20:26:58Z 1039.8 2016-08-16T20:27:02Z 1039.8 2016-08-16T20:27:05Z 1039.32 2016-08-16T20:27:09Z 1038.36 2016-08-16T20:27:12Z 1038.36 2016-08-16T20:27:23Z 1037.88 2016-08-16T20:27:26Z 1037.88 2016-08-16T20:27:29Z 1037.88 2016-08-16T20:27:34Z 1035.96 2016-08-16T20:27:41Z 1035.96 2016-08-16T20:27:43Z 1035.48 2016-08-16T20:27:47Z 1035.48 2016-08-16T20:27:54Z 1035.48 2016-08-16T20:27:58Z 1034.04 2016-08-16T20:28:09Z 1033.07 2016-08-16T20:28:20Z 1029.23 2016-08-16T20:28:36Z 1028.75 2016-08-16T20:28:38Z 1028.75 2016-08-16T20:28:42Z 1027.31 2016-08-16T20:28:50Z 1025.86 2016-08-16T20:29:03Z 1024.42 2016-08-16T20:29:17Z 1024.42 2016-08-16T20:29:18Z 1023.46 2016-08-16T20:29:26Z 1021.06 2016-08-16T20:29:41Z 1019.13 2016-08-16T20:29:52Z 1019.13 2016-08-16T20:29:57Z 1018.17 2016-08-16T20:30:00Z 1018.17 2016-08-16T20:30:03Z 1017.69 2016-08-16T20:30:07Z 1016.73 2016-08-16T20:30:17Z 1018.17 2016-08-16T20:30:26Z 1020.1 2016-08-16T20:30:39Z 1021.06 2016-08-16T20:30:48Z 1021.06 2016-08-16T20:31:02Z 1020.58 2016-08-16T20:31:27Z 1021.54 2016-08-16T20:31:41Z 1023.46 2016-08-16T20:31:52Z 1024.42 2016-08-16T20:31:56Z 1025.86 2016-08-16T20:32:09Z 1028.27 2016-08-16T20:32:22Z 1029.23 2016-08-16T20:32:35Z 1031.63 2016-08-16T20:32:48Z 1033.07 2016-08-16T20:33:02Z 1034.52 2016-08-16T20:33:14Z 1036.44 2016-08-16T20:33:29Z 1037.4 2016-08-16T20:33:38Z 1037.4 2016-08-16T20:33:55Z 1037.4 2016-08-16T20:34:13Z 1038.36 2016-08-16T20:34:25Z 1039.32 2016-08-16T20:34:35Z 1038.36 2016-08-16T20:34:42Z 1037.4 2016-08-16T20:34:44Z 1036.92 2016-08-16T20:34:56Z 1033.55 2016-08-16T20:35:13Z 1035.96 2016-08-16T20:35:43Z 1036.92 2016-08-16T20:36:07Z 1035.48 2016-08-16T20:36:29Z 1035.48 2016-08-16T20:36:39Z 1036.44 2016-08-16T20:36:41Z 1036.92 2016-08-16T20:36:44Z 1037.4 2016-08-16T20:36:47Z 1037.88 2016-08-16T20:36:51Z 1038.36 2016-08-16T20:36:59Z 1039.32 2016-08-16T20:37:02Z 1039.8 2016-08-16T20:37:04Z 1039.8 2016-08-16T20:37:07Z 1039.8 2016-08-16T20:37:09Z 1040.76 2016-08-16T20:37:15Z 1042.69 2016-08-16T20:37:29Z 1043.17 2016-08-16T20:37:32Z 1043.65 2016-08-16T20:37:34Z 1044.13 2016-08-16T20:37:38Z 1045.09 2016-08-16T20:37:51Z 1047.49 2016-08-16T20:38:05Z 1047.01 2016-08-16T20:38:07Z 1047.97 2016-08-16T20:38:11Z 1048.45 2016-08-16T20:38:13Z 1049.42 2016-08-16T20:38:29Z 1049.42 2016-08-16T20:38:30Z 1050.86 2016-08-16T20:38:41Z 1051.82 2016-08-16T20:38:51Z 1052.78 2016-08-16T20:38:56Z 1054.22 2016-08-16T20:39:12Z 1055.18 2016-08-16T20:39:24Z 1055.67 2016-08-16T20:39:29Z 1055.67 2016-08-16T20:39:31Z 1056.15 2016-08-16T20:39:36Z 1056.15 2016-08-16T20:39:39Z 1056.15 2016-08-16T20:39:43Z 1056.15 2016-08-16T20:39:46Z 1056.63 2016-08-16T20:39:54Z 1057.11 2016-08-16T20:40:04Z 1057.59 2016-08-16T20:40:14Z 1058.55 2016-08-16T20:40:17Z 1058.55 2016-08-16T20:40:21Z 1059.03 2016-08-16T20:40:34Z 1059.51 2016-08-16T20:40:44Z 1059.99 2016-08-16T20:40:57Z 1059.99 2016-08-16T20:40:58Z 1059.51 2016-08-16T20:41:09Z 1059.99 2016-08-16T20:41:12Z 1060.95 2016-08-16T20:41:20Z 1061.43 2016-08-16T20:41:29Z 1061.43 2016-08-16T20:41:31Z 1059.99 2016-08-16T20:41:35Z 1059.51 2016-08-16T20:41:38Z 1058.55 2016-08-16T20:41:43Z 1058.55 2016-08-16T20:41:56Z 1060.95 2016-08-16T20:42:09Z 1062.39 2016-08-16T20:42:14Z 1062.87 2016-08-16T20:42:16Z 1063.84 2016-08-16T20:42:26Z 1064.8 2016-08-16T20:42:35Z 1065.28 2016-08-16T20:42:37Z 1065.28 2016-08-16T20:42:40Z 1065.28 2016-08-16T20:42:47Z 1065.76 2016-08-16T20:42:50Z 1066.24 2016-08-16T20:43:03Z 1066.72 2016-08-16T20:43:16Z 1067.2 2016-08-16T20:43:28Z 1067.2 2016-08-16T20:43:33Z 1065.76 2016-08-16T20:43:39Z 1065.76 2016-08-16T20:43:41Z 1065.76 2016-08-16T20:43:45Z 1067.2 2016-08-16T20:43:58Z 1068.64 2016-08-16T20:44:12Z 1068.64 2016-08-16T20:44:13Z 1068.64 2016-08-16T20:44:15Z 1067.68 2016-08-16T20:44:21Z 1067.2 2016-08-16T20:44:32Z 1066.72 2016-08-16T20:44:54Z 1066.24 2016-08-16T20:45:08Z 1066.24 2016-08-16T20:45:10Z 1068.64 2016-08-16T20:45:23Z 1066.72 2016-08-16T20:45:36Z 1065.76 2016-08-16T20:45:47Z 1063.84 2016-08-16T20:46:02Z 1063.36 2016-08-16T20:46:22Z 1062.87 2016-08-16T20:46:51Z 1062.39 2016-08-16T20:47:04Z 1062.39 2016-08-16T20:47:06Z 1061.91 2016-08-16T20:47:17Z 1061.91 2016-08-16T20:47:43Z 1062.87 2016-08-16T20:48:15Z 1062.87 2016-08-16T20:48:33Z 1062.87 2016-08-16T20:48:48Z 1063.84 2016-08-16T20:49:02Z 1062.39 2016-08-16T20:49:07Z 1062.39 2016-08-16T20:49:09Z 1061.91 2016-08-16T20:49:24Z 1061.43 2016-08-16T20:49:27Z 1060.95 2016-08-16T20:49:29Z 1059.99 2016-08-16T20:49:35Z 1059.51 2016-08-16T20:49:39Z 1058.55 2016-08-16T20:49:47Z 1057.11 2016-08-16T20:50:01Z 1056.63 2016-08-16T20:50:16Z 1053.26 2016-08-16T20:50:29Z 1050.38 2016-08-16T20:50:40Z 1047.49 2016-08-16T20:50:55Z 1045.57 2016-08-16T20:51:09Z 1047.01 2016-08-16T20:51:19Z 1047.01 2016-08-16T20:51:25Z 1047.97 2016-08-16T20:51:34Z 1047.97 2016-08-16T20:51:35Z 1048.45 2016-08-16T20:51:40Z 1048.45 2016-08-16T20:51:51Z 1048.94 2016-08-16T20:51:54Z 1049.42 2016-08-16T20:52:00Z 1049.9 2016-08-16T20:52:06Z 1048.45 2016-08-16T20:52:19Z 1047.01 2016-08-16T20:52:29Z 1047.01 2016-08-16T20:52:36Z 1047.01 2016-08-16T20:52:50Z 1046.53 2016-08-16T20:53:00Z 1045.57 2016-08-16T20:53:05Z 1044.61 2016-08-16T20:53:19Z 1043.65 2016-08-16T20:53:25Z 1043.65 2016-08-16T20:53:26Z 1041.73 2016-08-16T20:53:39Z 1042.21 2016-08-16T20:53:41Z 1041.25 2016-08-16T20:53:48Z 1041.25 2016-08-16T20:53:49Z 1040.76 2016-08-16T20:53:52Z 1040.76 2016-08-16T20:53:54Z 1040.76 2016-08-16T20:54:00Z 1040.76 2016-08-16T20:54:04Z 1039.8 2016-08-16T20:54:11Z 1039.32 2016-08-16T20:54:18Z 1037.4 2016-08-16T20:54:31Z 1035.96 2016-08-16T20:54:44Z 1035.96 2016-08-16T20:54:47Z 1035.96 2016-08-16T20:54:51Z 1035.48 2016-08-16T20:54:54Z 1035.48 2016-08-16T20:55:01Z 1035.48 2016-08-16T20:55:04Z 1035.48 2016-08-16T20:55:07Z 1035.48 2016-08-16T20:55:15Z 1035 2016-08-16T20:55:19Z 1034.52 2016-08-16T20:55:25Z 1033.55 2016-08-16T20:55:34Z 1032.59 2016-08-16T20:55:46Z 1032.11 2016-08-16T20:55:55Z 1031.63 2016-08-16T20:55:59Z 1030.19 2016-08-16T20:56:08Z 1028.27 2016-08-16T20:56:19Z 1026.34 2016-08-16T20:56:32Z 1025.86 2016-08-16T20:56:44Z 1025.86 2016-08-16T20:56:45Z 1025.86 2016-08-16T20:56:47Z 1025.86 2016-08-16T20:56:53Z 1025.38 2016-08-16T20:56:58Z 1024.9 2016-08-16T20:57:05Z 1024.9 2016-08-16T20:57:07Z 1022.98 2016-08-16T20:57:19Z 1022.98 2016-08-16T20:57:21Z 1021.54 2016-08-16T20:57:31Z 1019.13 2016-08-16T20:57:42Z 1016.73 2016-08-16T20:57:58Z 1016.25 2016-08-16T20:58:00Z 1014.33 2016-08-16T20:58:14Z 1012.89 2016-08-16T20:58:19Z 1011.93 2016-08-16T20:58:24Z 1009.52 2016-08-16T20:58:32Z 1007.6 2016-08-16T20:58:44Z 1006.64 2016-08-16T20:58:51Z 1006.64 2016-08-16T20:58:56Z 1006.64 2016-08-16T20:58:58Z 1006.16 2016-08-16T20:58:59Z 1004.72 2016-08-16T20:59:11Z 1004.23 2016-08-16T20:59:14Z 1004.23 2016-08-16T20:59:15Z 1002.79 2016-08-16T20:59:30Z 1002.79 2016-08-16T20:59:32Z 1001.35 2016-08-16T20:59:46Z 1000.87 2016-08-16T20:59:47Z 1000.87 2016-08-16T20:59:48Z 998.95 2016-08-16T20:59:59Z 996.54 2016-08-16T21:00:13Z 996.06 2016-08-16T21:00:27Z 995.58 2016-08-16T21:00:32Z 995.1 2016-08-16T21:00:44Z 995.1 2016-08-16T21:00:47Z 993.18 2016-08-16T21:00:55Z 991.26 2016-08-16T21:01:08Z 989.81 2016-08-16T21:01:24Z 987.89 2016-08-16T21:01:36Z 986.93 2016-08-16T21:01:38Z 986.93 2016-08-16T21:01:44Z 985.49 2016-08-16T21:01:59Z 986.45 2016-08-16T21:02:12Z 986.45 2016-08-16T21:02:13Z 984.53 2016-08-16T21:02:27Z 981.64 2016-08-16T21:02:43Z 980.2 2016-08-16T21:02:57Z 979.24 2016-08-16T21:03:05Z 977.8 2016-08-16T21:03:21Z 976.84 2016-08-16T21:03:33Z 973.95 2016-08-16T21:03:46Z 972.99 2016-08-16T21:04:01Z 972.03 2016-08-16T21:04:07Z 971.55 2016-08-16T21:04:21Z 971.55 2016-08-16T21:04:35Z 971.55 2016-08-16T21:04:37Z 971.07 2016-08-16T21:04:50Z 970.59 2016-08-16T21:05:00Z 968.67 2016-08-16T21:05:11Z 966.74 2016-08-16T21:05:23Z 966.74 2016-08-16T21:05:28Z 965.78 2016-08-16T21:05:38Z 965.78 2016-08-16T21:05:40Z 965.3 2016-08-16T21:05:51Z 963.38 2016-08-16T21:06:03Z 961.94 2016-08-16T21:06:15Z 961.46 2016-08-16T21:06:20Z 960.49 2016-08-16T21:06:27Z 959.05 2016-08-16T21:06:40Z 957.61 2016-08-16T21:06:54Z 957.13 2016-08-16T21:07:07Z 956.65 2016-08-16T21:07:17Z 955.21 2016-08-16T21:07:28Z 954.73 2016-08-16T21:07:41Z 954.73 2016-08-16T21:07:46Z 953.28 2016-08-16T21:07:59Z 952.32 2016-08-16T21:08:10Z 950.88 2016-08-16T21:08:23Z 950.4 2016-08-16T21:08:30Z 949.44 2016-08-16T21:08:42Z 949.44 2016-08-16T21:08:43Z 948 2016-08-16T21:08:58Z 947.52 2016-08-16T21:09:06Z 945.59 2016-08-16T21:09:21Z 944.15 2016-08-16T21:09:34Z 943.19 2016-08-16T21:09:38Z 943.19 2016-08-16T21:09:42Z 941.75 2016-08-16T21:09:56Z 941.27 2016-08-16T21:10:00Z 941.27 2016-08-16T21:10:01Z 941.27 2016-08-16T21:10:05Z 941.27 2016-08-16T21:10:07Z 940.31 2016-08-16T21:10:21Z 940.31 2016-08-16T21:10:23Z 940.31 2016-08-16T21:10:25Z 939.35 2016-08-16T21:10:37Z 938.38 2016-08-16T21:10:44Z 936.94 2016-08-16T21:10:54Z 936.94 2016-08-16T21:11:03Z 936.94 2016-08-16T21:11:13Z 936.94 2016-08-16T21:11:21Z 938.38 2016-08-16T21:11:24Z 938.38 2016-08-16T21:11:25Z 939.35 2016-08-16T21:11:34Z 939.35 2016-08-16T21:11:39Z 938.38 2016-08-16T21:11:42Z 937.9 2016-08-16T21:11:54Z 936.46 2016-08-16T21:12:05Z 935.98 2016-08-16T21:12:10Z 935.5 2016-08-16T21:12:15Z 935.02 2016-08-16T21:12:18Z 935.02 2016-08-16T21:12:21Z 934.54 2016-08-16T21:12:28Z 933.58 2016-08-16T21:12:33Z 931.65 2016-08-16T21:12:46Z 930.69 2016-08-16T21:12:59Z 930.69 2016-08-16T21:13:02Z 929.73 2016-08-16T21:13:13Z 929.25 2016-08-16T21:13:16Z 929.25 2016-08-16T21:13:19Z 927.81 2016-08-16T21:13:32Z 925.89 2016-08-16T21:13:47Z 926.37 2016-08-16T21:13:55Z 925.89 2016-08-16T21:13:59Z 924.45 2016-08-16T21:14:10Z 924.45 2016-08-16T21:14:11Z 923.96 2016-08-16T21:14:15Z 922.04 2016-08-16T21:14:29Z 921.56 2016-08-16T21:14:38Z 920.6 2016-08-16T21:14:52Z 918.68 2016-08-16T21:15:06Z 918.2 2016-08-16T21:15:08Z 917.72 2016-08-16T21:15:12Z 917.24 2016-08-16T21:15:16Z 916.27 2016-08-16T21:15:31Z 915.79 2016-08-16T21:15:47Z 915.79 2016-08-16T21:16:02Z 914.83 2016-08-16T21:16:17Z 913.87 2016-08-16T21:16:30Z 913.39 2016-08-16T21:16:33Z 912.91 2016-08-16T21:16:43Z 910.51 2016-08-16T21:16:58Z 910.51 2016-08-16T21:16:59Z 910.03 2016-08-16T21:17:02Z 909.54 2016-08-16T21:17:05Z 909.54 2016-08-16T21:17:13Z 908.1 2016-08-16T21:17:21Z 907.62 2016-08-16T21:17:28Z 907.62 2016-08-16T21:17:29Z 906.18 2016-08-16T21:17:45Z 906.18 2016-08-16T21:17:47Z 905.7 2016-08-16T21:17:53Z 904.74 2016-08-16T21:18:07Z 903.78 2016-08-16T21:18:10Z 902.33 2016-08-16T21:18:24Z 901.37 2016-08-16T21:18:36Z 900.89 2016-08-16T21:18:42Z 900.41 2016-08-16T21:18:48Z 899.93 2016-08-16T21:18:50Z 899.93 2016-08-16T21:18:51Z 899.45 2016-08-16T21:18:55Z 898.97 2016-08-16T21:19:00Z 898.49 2016-08-16T21:19:06Z 898.01 2016-08-16T21:19:15Z 896.57 2016-08-16T21:19:32Z 895.61 2016-08-16T21:19:44Z 894.64 2016-08-16T21:19:59Z 894.16 2016-08-16T21:20:08Z 893.68 2016-08-16T21:20:14Z 892.72 2016-08-16T21:20:24Z 892.24 2016-08-16T21:20:38Z 891.76 2016-08-16T21:20:41Z 891.28 2016-08-16T21:20:53Z 891.28 2016-08-16T21:20:54Z 891.28 2016-08-16T21:20:57Z 890.32 2016-08-16T21:21:03Z 889.84 2016-08-16T21:21:17Z 889.36 2016-08-16T21:21:22Z 888.4 2016-08-16T21:21:36Z 888.88 2016-08-16T21:21:47Z 888.88 2016-08-16T21:21:56Z 887.43 2016-08-16T21:21:59Z 886.95 2016-08-16T21:22:13Z 886.47 2016-08-16T21:22:28Z 885.51 2016-08-16T21:22:43Z 884.55 2016-08-16T21:22:59Z 884.55 2016-08-16T21:23:00Z 883.11 2016-08-16T21:23:07Z 880.71 2016-08-16T21:23:20Z 880.71 2016-08-16T21:23:32Z 880.71 2016-08-16T21:23:46Z 882.15 2016-08-16T21:23:55Z 883.59 2016-08-16T21:24:09Z 884.55 2016-08-16T21:24:22Z 884.55 2016-08-16T21:24:36Z 883.11 2016-08-16T21:24:38Z 883.11 2016-08-16T21:24:41Z 882.63 2016-08-16T21:24:45Z 881.67 2016-08-16T21:24:58Z 882.63 2016-08-16T21:25:09Z 884.55 2016-08-16T21:25:21Z 885.99 2016-08-16T21:25:31Z 888.4 2016-08-16T21:25:47Z 889.84 2016-08-16T21:25:56Z 888.4 2016-08-16T21:26:10Z 888.4 2016-08-16T21:26:18Z 888.88 2016-08-16T21:26:32Z 891.76 2016-08-16T21:26:45Z 893.68 2016-08-16T21:27:00Z 896.57 2016-08-16T21:27:13Z 899.45 2016-08-16T21:27:27Z 902.33 2016-08-16T21:27:41Z 903.3 2016-08-16T21:27:49Z 905.22 2016-08-16T21:28:02Z 907.14 2016-08-16T21:28:15Z 908.58 2016-08-16T21:28:28Z 910.99 2016-08-16T21:28:44Z 913.39 2016-08-16T21:28:56Z 916.27 2016-08-16T21:29:13Z 917.72 2016-08-16T21:29:25Z 918.68 2016-08-16T21:29:37Z 919.64 2016-08-16T21:29:51Z 922.04 2016-08-16T21:30:07Z 923 2016-08-16T21:30:15Z 923.48 2016-08-16T21:30:31Z 923 2016-08-16T21:30:49Z 925.89 2016-08-16T21:31:03Z 926.37 2016-08-16T21:31:12Z 928.29 2016-08-16T21:31:26Z 928.77 2016-08-16T21:31:33Z 930.21 2016-08-16T21:31:45Z 930.69 2016-08-16T21:31:51Z 932.62 2016-08-16T21:32:07Z 933.58 2016-08-16T21:32:12Z 934.54 2016-08-16T21:32:21Z 935.02 2016-08-16T21:32:30Z 937.42 2016-08-16T21:32:42Z 939.35 2016-08-16T21:32:56Z 940.79 2016-08-16T21:33:15Z 940.79 2016-08-16T21:33:42Z 941.75 2016-08-16T21:34:01Z 941.75 2016-08-16T21:34:05Z 943.19 2016-08-16T21:34:18Z 943.67 2016-08-16T21:34:19Z 944.63 2016-08-16T21:34:32Z 946.07 2016-08-16T21:34:44Z 947.04 2016-08-16T21:34:46Z 948.96 2016-08-16T21:35:00Z 951.36 2016-08-16T21:35:13Z 953.28 2016-08-16T21:35:26Z 955.21 2016-08-16T21:35:40Z 957.61 2016-08-16T21:35:56Z 960.01 2016-08-16T21:36:10Z 961.94 2016-08-16T21:36:21Z 963.86 2016-08-16T21:36:34Z 965.78 2016-08-16T21:36:48Z 967.7 2016-08-16T21:37:01Z 968.67 2016-08-16T21:37:11Z 971.07 2016-08-16T21:37:24Z 971.07 2016-08-16T21:37:25Z 971.07 2016-08-16T21:37:27Z 972.99 2016-08-16T21:37:40Z 973.95 2016-08-16T21:37:49Z 975.88 2016-08-16T21:38:00Z 976.84 2016-08-16T21:38:13Z 978.28 2016-08-16T21:38:27Z 978.76 2016-08-16T21:38:32Z 979.72 2016-08-16T21:38:44Z 980.2 2016-08-16T21:38:52Z 981.16 2016-08-16T21:38:56Z 981.64 2016-08-16T21:39:08Z 982.12 2016-08-16T21:39:20Z 985.01 2016-08-16T21:39:33Z 985.49 2016-08-16T21:39:36Z 985.97 2016-08-16T21:39:39Z 986.93 2016-08-16T21:39:54Z 987.41 2016-08-16T21:40:03Z 987.89 2016-08-16T21:40:13Z 989.81 2016-08-16T21:40:24Z 991.74 2016-08-16T21:40:29Z 992.22 2016-08-16T21:40:31Z 993.18 2016-08-16T21:40:43Z 994.14 2016-08-16T21:40:50Z 997.02 2016-08-16T21:41:04Z 997.99 2016-08-16T21:41:10Z 999.91 2016-08-16T21:41:22Z 1001.35 2016-08-16T21:41:34Z 1001.35 2016-08-16T21:41:37Z 1003.27 2016-08-16T21:41:51Z 1004.72 2016-08-16T21:42:04Z 1004.72 2016-08-16T21:42:06Z 1006.16 2016-08-16T21:42:18Z 1007.6 2016-08-16T21:42:30Z 1008.08 2016-08-16T21:42:34Z 1009.04 2016-08-16T21:42:46Z 1010.96 2016-08-16T21:43:00Z 1011.93 2016-08-16T21:43:12Z 1015.29 2016-08-16T21:43:27Z 1015.77 2016-08-16T21:43:41Z 1015.77 2016-08-16T21:44:15Z 1015.77 2016-08-16T21:44:49Z 1016.25 2016-08-16T21:45:03Z 1018.65 2016-08-16T21:45:19Z 1020.58 2016-08-16T21:45:32Z 1021.54 2016-08-16T21:45:47Z 1023.46 2016-08-16T21:46:02Z 1025.38 2016-08-16T21:46:18Z 1026.34 2016-08-16T21:46:32Z 1026.83 2016-08-16T21:46:45Z 1027.31 2016-08-16T21:46:48Z 1027.79 2016-08-16T21:47:01Z 1030.19 2016-08-16T21:47:16Z 1032.11 2016-08-16T21:47:30Z 1034.52 2016-08-16T21:47:43Z 1036.92 2016-08-16T21:47:57Z 1037.4 2016-08-16T21:47:59Z 1037.88 2016-08-16T21:48:01Z 1037.88 2016-08-16T21:48:06Z 1040.28 2016-08-16T21:48:21Z 1042.21 2016-08-16T21:48:33Z 1043.65 2016-08-16T21:48:44Z 1045.57 2016-08-16T21:48:56Z 1047.49 2016-08-16T21:49:07Z 1049.9 2016-08-16T21:49:20Z 1050.38 2016-08-16T21:49:25Z 1051.82 2016-08-16T21:49:39Z 1054.22 2016-08-16T21:49:53Z 1057.11 2016-08-16T21:50:08Z 1059.99 2016-08-16T21:50:22Z 1062.39 2016-08-16T21:50:36Z 1063.36 2016-08-16T21:50:43Z 1063.36 2016-08-16T21:50:48Z 1065.28 2016-08-16T21:51:02Z 1065.76 2016-08-16T21:51:09Z 1066.24 2016-08-16T21:51:12Z 1067.2 2016-08-16T21:51:26Z 1070.08 2016-08-16T21:51:40Z 1070.08 2016-08-16T21:52:05Z 1071.53 2016-08-16T21:52:16Z 1074.41 2016-08-16T21:52:28Z 1076.81 2016-08-16T21:52:40Z 1077.29 2016-08-16T21:52:54Z 1077.29 2016-08-16T21:53:06Z 1078.26 2016-08-16T21:53:20Z 1077.78 2016-08-16T21:53:41Z 1077.78 2016-08-16T21:53:54Z 1077.78 2016-08-16T21:54:20Z 1077.29 2016-08-16T21:54:31Z 1077.29 2016-08-16T21:54:47Z 1077.78 2016-08-16T21:54:48Z 1078.26 2016-08-16T21:54:56Z 1079.7 2016-08-16T21:55:05Z 1082.1 2016-08-16T21:55:20Z 1084.5 2016-08-16T21:55:33Z 1087.87 2016-08-16T21:55:46Z 1090.27 2016-08-16T21:56:02Z 1091.71 2016-08-16T21:56:17Z 1093.64 2016-08-16T21:56:31Z 1095.56 2016-08-16T21:56:45Z 1096.52 2016-08-16T21:56:57Z 1098.92 2016-08-16T21:57:09Z 1100.85 2016-08-16T21:57:17Z 1101.33 2016-08-16T21:57:22Z 1103.25 2016-08-16T21:57:37Z 1104.21 2016-08-16T21:57:51Z 1106.61 2016-08-16T21:58:04Z 1108.54 2016-08-16T21:58:18Z 1110.46 2016-08-16T21:58:31Z 1112.38 2016-08-16T21:58:45Z 1114.79 2016-08-16T21:59:01Z 1116.71 2016-08-16T21:59:14Z 1119.11 2016-08-16T21:59:27Z 1121.52 2016-08-16T21:59:40Z 1121.52 2016-08-16T21:59:43Z 1122.48 2016-08-16T21:59:55Z 1122.96 2016-08-16T22:00:06Z 1123.44 2016-08-16T22:00:08Z 1124.4 2016-08-16T22:00:22Z 1126.32 2016-08-16T22:00:33Z 1128.24 2016-08-16T22:00:50Z 1131.13 2016-08-16T22:01:05Z 1132.09 2016-08-16T22:01:19Z 1133.05 2016-08-16T22:01:30Z 1133.53 2016-08-16T22:01:36Z 1135.94 2016-08-16T22:01:50Z 1137.38 2016-08-16T22:02:03Z 1139.78 2016-08-16T22:02:15Z 1140.26 2016-08-16T22:02:20Z 1142.18 2016-08-16T22:02:34Z 1144.59 2016-08-16T22:02:49Z 1146.51 2016-08-16T22:03:02Z 1148.91 2016-08-16T22:03:15Z 1151.32 2016-08-16T22:03:29Z 1153.24 2016-08-16T22:03:45Z 1155.16 2016-08-16T22:03:59Z 1157.56 2016-08-16T22:04:13Z 1158.53 2016-08-16T22:04:21Z 1159.97 2016-08-16T22:04:34Z 1160.93 2016-08-16T22:04:49Z 1162.37 2016-08-16T22:05:03Z 1164.29 2016-08-16T22:05:19Z 1166.7 2016-08-16T22:05:33Z 1168.62 2016-08-16T22:05:46Z 1170.54 2016-08-16T22:06:00Z 1171.98 2016-08-16T22:06:15Z 1172.47 2016-08-16T22:06:20Z 1175.35 2016-08-16T22:06:35Z 1176.79 2016-08-16T22:06:47Z 1179.19 2016-08-16T22:07:02Z 1181.12 2016-08-16T22:07:16Z 1182.56 2016-08-16T22:07:27Z 1184.96 2016-08-16T22:07:40Z 1187.85 2016-08-16T22:07:54Z 1187.85 2016-08-16T22:07:56Z 1189.77 2016-08-16T22:08:11Z 1190.73 2016-08-16T22:08:23Z 1191.69 2016-08-16T22:08:37Z 1193.61 2016-08-16T22:08:50Z 1195.54 2016-08-16T22:09:03Z 1196.98 2016-08-16T22:09:18Z 1198.42 2016-08-16T22:09:33Z 1198.9 2016-08-16T22:09:45Z 1199.38 2016-08-16T22:09:47Z 1201.79 2016-08-16T22:10:02Z 1201.79 2016-08-16T22:10:06Z 1202.75 2016-08-16T22:10:10Z 1204.67 2016-08-16T22:10:25Z 1206.11 2016-08-16T22:10:38Z 1208.03 2016-08-16T22:10:51Z 1209 2016-08-16T22:10:57Z 1210.92 2016-08-16T22:11:08Z 1211.88 2016-08-16T22:11:21Z 1213.8 2016-08-16T22:11:33Z 1216.21 2016-08-16T22:11:46Z 1216.69 2016-08-16T22:11:59Z 1216.69 2016-08-16T22:12:29Z 1217.17 2016-08-16T22:12:47Z 1218.61 2016-08-16T22:12:57Z 1219.57 2016-08-16T22:13:01Z 1221.97 2016-08-16T22:13:18Z 1222.45 2016-08-16T22:13:22Z 1223.42 2016-08-16T22:13:30Z 1224.38 2016-08-16T22:13:42Z 1226.3 2016-08-16T22:13:54Z 1227.74 2016-08-16T22:14:05Z 1228.22 2016-08-16T22:14:08Z 1228.7 2016-08-16T22:14:11Z 1230.14 2016-08-16T22:14:18Z 1232.55 2016-08-16T22:14:35Z 1234.95 2016-08-16T22:14:50Z 1236.87 2016-08-16T22:15:02Z 1237.83 2016-08-16T22:15:10Z 1240.24 2016-08-16T22:15:24Z 1242.16 2016-08-16T22:15:36Z 1244.08 2016-08-16T22:15:49Z 1246.01 2016-08-16T22:16:02Z 1246.01 2016-08-16T22:16:05Z 1246.49 2016-08-16T22:16:08Z 1248.41 2016-08-16T22:16:23Z 1249.85 2016-08-16T22:16:31Z 1251.29 2016-08-16T22:16:43Z 1251.77 2016-08-16T22:16:47Z 1253.22 2016-08-16T22:17:01Z 1255.14 2016-08-16T22:17:14Z 1256.58 2016-08-16T22:17:23Z 1258.98 2016-08-16T22:17:40Z 1261.39 2016-08-16T22:17:54Z 1261.87 2016-08-16T22:17:57Z 1263.79 2016-08-16T22:18:11Z 1265.23 2016-08-16T22:18:24Z 1265.71 2016-08-16T22:18:28Z 1267.64 2016-08-16T22:18:40Z 1268.6 2016-08-16T22:18:49Z 1271 2016-08-16T22:19:03Z 1271.48 2016-08-16T22:19:08Z 1273.88 2016-08-16T22:19:20Z 1274.85 2016-08-16T22:19:30Z 1276.29 2016-08-16T22:19:44Z 1277.73 2016-08-16T22:19:57Z 1280.61 2016-08-16T22:20:13Z 1280.61 2016-08-16T22:20:23Z 1280.61 2016-08-16T22:20:26Z 1281.09 2016-08-16T22:20:37Z 1281.57 2016-08-16T22:20:42Z 1282.06 2016-08-16T22:20:49Z 1282.54 2016-08-16T22:20:51Z 1283.5 2016-08-16T22:20:59Z 1283.5 2016-08-16T22:21:01Z 1283.98 2016-08-16T22:21:06Z 1284.94 2016-08-16T22:21:21Z 1285.42 2016-08-16T22:21:32Z 1285.9 2016-08-16T22:21:34Z 1286.86 2016-08-16T22:21:39Z 1289.27 2016-08-16T22:21:52Z 1290.23 2016-08-16T22:22:05Z 1290.71 2016-08-16T22:22:07Z 1292.15 2016-08-16T22:22:20Z 1292.63 2016-08-16T22:22:26Z 1294.07 2016-08-16T22:22:34Z 1294.55 2016-08-16T22:22:45Z 1295.51 2016-08-16T22:22:55Z 1295.51 2016-08-16T22:22:56Z 1296.48 2016-08-16T22:23:01Z 1296.96 2016-08-16T22:23:05Z 1296.96 2016-08-16T22:23:07Z 1298.4 2016-08-16T22:23:21Z 1298.4 2016-08-16T22:23:22Z 1298.4 2016-08-16T22:23:32Z 1298.88 2016-08-16T22:23:45Z 1299.36 2016-08-16T22:23:50Z 1299.84 2016-08-16T22:23:54Z 1301.28 2016-08-16T22:24:07Z 1301.28 2016-08-16T22:24:08Z 1301.28 2016-08-16T22:24:11Z 1303.2 2016-08-16T22:24:25Z 1303.69 2016-08-16T22:24:30Z 1304.17 2016-08-16T22:24:34Z 1304.17 2016-08-16T22:24:35Z 1306.09 2016-08-16T22:24:50Z 1306.09 2016-08-16T22:24:59Z 1306.57 2016-08-16T22:25:03Z 1306.57 2016-08-16T22:25:09Z 1307.05 2016-08-16T22:25:11Z 1306.57 2016-08-16T22:25:13Z 1306.57 2016-08-16T22:25:16Z 1307.05 2016-08-16T22:25:21Z 1308.49 2016-08-16T22:25:29Z 1308.49 2016-08-16T22:25:44Z 1308.49 2016-08-16T22:26:05Z 1308.97 2016-08-16T22:26:36Z 1307.05 2016-08-16T22:26:45Z 1305.13 2016-08-16T22:26:57Z 1304.65 2016-08-16T22:27:00Z 1303.2 2016-08-16T22:27:14Z 1302.24 2016-08-16T22:27:28Z 1301.28 2016-08-16T22:27:40Z 1300.8 2016-08-16T22:27:58Z 1300.32 2016-08-16T22:28:10Z 1299.84 2016-08-16T22:28:25Z 1298.88 2016-08-16T22:28:37Z 1298.88 2016-08-16T22:28:39Z 1298.88 2016-08-16T22:28:47Z 1297.92 2016-08-16T22:29:00Z 1297.44 2016-08-16T22:29:08Z 1296.48 2016-08-16T22:29:17Z 1295.99 2016-08-16T22:29:24Z 1295.51 2016-08-16T22:29:37Z 1295.03 2016-08-16T22:29:45Z 1295.03 2016-08-16T22:29:57Z 1294.07 2016-08-16T22:30:07Z 1294.07 2016-08-16T22:30:21Z 1294.07 2016-08-16T22:30:34Z 1295.51 2016-08-16T22:30:47Z 1295.51 2016-08-16T22:30:51Z 1295.99 2016-08-16T22:31:02Z 1295.99 2016-08-16T22:31:06Z 1294.55 2016-08-16T22:31:08Z 1295.99 2016-08-16T22:31:20Z 1297.44 2016-08-16T22:31:34Z 1298.4 2016-08-16T22:31:48Z 1298.88 2016-08-16T22:31:50Z 1298.88 2016-08-16T22:32:04Z 1297.44 2016-08-16T22:32:09Z 1296.96 2016-08-16T22:32:20Z 1296.48 2016-08-16T22:32:36Z 1295.99 2016-08-16T22:33:06Z 1295.99 2016-08-16T22:33:19Z 1296.48 2016-08-16T22:33:31Z 1294.55 2016-08-16T22:33:44Z 1293.11 2016-08-16T22:33:57Z 1292.63 2016-08-16T22:34:09Z 1292.63 2016-08-16T22:34:23Z 1294.07 2016-08-16T22:34:33Z 1294.07 2016-08-16T22:34:34Z 1296.96 2016-08-16T22:34:46Z 1296.96 2016-08-16T22:34:49Z 1299.36 2016-08-16T22:35:03Z 1301.28 2016-08-16T22:35:18Z 1303.69 2016-08-16T22:35:31Z 1306.09 2016-08-16T22:35:46Z 1307.05 2016-08-16T22:35:55Z 1308.49 2016-08-16T22:36:07Z 1310.41 2016-08-16T22:36:21Z 1311.38 2016-08-16T22:36:31Z 1312.34 2016-08-16T22:36:40Z 1312.34 2016-08-16T22:36:50Z 1310.9 2016-08-16T22:36:54Z 1310.9 2016-08-16T22:37:08Z 1311.38 2016-08-16T22:37:19Z 1312.34 2016-08-16T22:37:21Z 1312.34 2016-08-16T22:37:29Z 1312.82 2016-08-16T22:37:32Z 1313.78 2016-08-16T22:37:42Z 1313.78 2016-08-16T22:37:46Z 1313.78 2016-08-16T22:37:50Z 1313.78 2016-08-16T22:37:55Z 1312.34 2016-08-16T22:38:04Z 1310.9 2016-08-16T22:38:19Z 1309.93 2016-08-16T22:38:33Z 1309.93 2016-08-16T22:38:47Z 1309.45 2016-08-16T22:39:01Z 1309.93 2016-08-16T22:39:12Z 1311.38 2016-08-16T22:39:24Z 1313.3 2016-08-16T22:39:37Z 1314.26 2016-08-16T22:39:49Z 1314.74 2016-08-16T22:39:52Z 1316.18 2016-08-16T22:40:05Z 1317.14 2016-08-16T22:40:10Z 1318.59 2016-08-16T22:40:22Z 1319.55 2016-08-16T22:40:28Z 1320.03 2016-08-16T22:40:33Z 1320.51 2016-08-16T22:40:48Z 1322.43 2016-08-16T22:41:03Z 1324.83 2016-08-16T22:41:17Z 1326.28 2016-08-16T22:41:28Z 1326.76 2016-08-16T22:41:42Z 1326.76 2016-08-16T22:41:55Z 1324.83 2016-08-16T22:42:12Z 1323.87 2016-08-16T22:42:26Z 1322.91 2016-08-16T22:42:39Z 1322.43 2016-08-16T22:42:48Z 1322.43 2016-08-16T22:43:01Z 1322.43 2016-08-16T22:43:14Z 1321.47 2016-08-16T22:43:26Z 1321.47 2016-08-16T22:43:40Z 1323.39 2016-08-16T22:43:53Z 1324.35 2016-08-16T22:44:06Z 1325.31 2016-08-16T22:44:21Z 1325.8 2016-08-16T22:44:24Z 1325.8 2016-08-16T22:44:34Z 1325.8 2016-08-16T22:44:46Z 1325.8 2016-08-16T22:45:01Z 1324.35 2016-08-16T22:45:06Z 1324.35 2016-08-16T22:45:10Z 1323.87 2016-08-16T22:45:12Z 1323.87 2016-08-16T22:45:27Z 1323.87 2016-08-16T22:45:30Z 1323.39 2016-08-16T22:45:33Z 1323.39 2016-08-16T22:45:48Z 1323.39 2016-08-16T22:45:54Z 1321.95 2016-08-16T22:46:10Z 1321.95 2016-08-16T22:46:24Z 1323.39 2016-08-16T22:46:36Z 1323.39 2016-08-16T22:46:50Z 1323.39 2016-08-16T22:47:11Z 1323.39 2016-08-16T22:47:29Z 1323.39 2016-08-16T22:47:46Z 1323.39 2016-08-16T22:48:00Z 1320.99 2016-08-16T22:48:16Z 1320.99 2016-08-16T22:48:30Z 1320.99 2016-08-16T22:48:43Z 1321.95 2016-08-16T22:48:58Z 1322.43 2016-08-16T22:49:11Z 1320.99 2016-08-16T22:49:25Z 1320.99 2016-08-16T22:49:26Z 1319.55 2016-08-16T22:49:39Z 1319.55 2016-08-16T22:49:55Z 1319.55 2016-08-16T22:50:10Z 1319.55 2016-08-16T22:50:18Z 1318.59 2016-08-16T22:50:31Z 1318.1 2016-08-16T22:50:36Z 1317.62 2016-08-16T22:50:50Z 1317.62 2016-08-16T22:51:04Z 1316.18 2016-08-16T22:51:17Z 1316.18 2016-08-16T22:51:29Z 1316.18 2016-08-16T22:51:40Z 1315.7 2016-08-16T22:51:54Z 1315.7 2016-08-16T22:52:07Z 1315.22 2016-08-16T22:52:11Z 1315.22 2016-08-16T22:52:13Z 1314.74 2016-08-16T22:52:26Z 1314.74 2016-08-16T22:52:46Z 1314.26 2016-08-16T22:53:01Z 1313.3 2016-08-16T22:53:08Z 1311.38 2016-08-16T22:53:14Z 1310.41 2016-08-16T22:53:24Z 1308.97 2016-08-16T22:53:37Z 1308.01 2016-08-16T22:53:43Z 1305.13 2016-08-16T22:53:52Z 1304.65 2016-08-16T22:53:55Z 1301.28 2016-08-16T22:54:07Z 1300.32 2016-08-16T22:54:11Z 1299.36 2016-08-16T22:54:24Z 1296.48 2016-08-16T22:54:34Z 1295.03 2016-08-16T22:54:42Z 1293.59 2016-08-16T22:54:52Z 1293.59 2016-08-16T22:54:53Z 1291.19 2016-08-16T22:55:05Z 1289.75 2016-08-16T22:55:15Z 1288.78 2016-08-16T22:55:24Z 1288.3 2016-08-16T22:55:27Z 1287.34 2016-08-16T22:55:34Z 1284.94 2016-08-16T22:55:48Z 1283.5 2016-08-16T22:55:54Z 1281.57 2016-08-16T22:56:08Z 1281.57 2016-08-16T22:56:10Z 1280.13 2016-08-16T22:56:16Z 1278.69 2016-08-16T22:56:26Z 1277.25 2016-08-16T22:56:38Z 1276.77 2016-08-16T22:56:41Z 1274.85 2016-08-16T22:56:51Z 1273.4 2016-08-16T22:57:01Z 1272.44 2016-08-16T22:57:06Z 1270.04 2016-08-16T22:57:16Z 1269.08 2016-08-16T22:57:20Z 1268.6 2016-08-16T22:57:34Z 1269.08 2016-08-16T22:58:01Z 1267.16 2016-08-16T22:58:11Z 1267.16 2016-08-16T22:58:15Z 1266.67 2016-08-16T22:58:20Z 1266.67 2016-08-16T22:58:22Z 1266.19 2016-08-16T22:58:24Z 1263.79 2016-08-16T22:58:39Z 1263.31 2016-08-16T22:58:47Z 1262.35 2016-08-16T22:58:53Z 1261.39 2016-08-16T22:59:02Z 1260.43 2016-08-16T22:59:05Z 1259.94 2016-08-16T22:59:10Z 1257.06 2016-08-16T22:59:20Z 1255.14 2016-08-16T22:59:31Z 1253.22 2016-08-16T22:59:45Z 1251.77 2016-08-16T22:59:59Z 1249.37 2016-08-16T23:00:13Z 1248.89 2016-08-16T23:00:17Z 1247.93 2016-08-16T23:00:24Z 1246.01 2016-08-16T23:00:36Z 1245.53 2016-08-16T23:00:39Z 1244.56 2016-08-16T23:00:47Z 1243.12 2016-08-16T23:00:55Z 1242.64 2016-08-16T23:00:58Z 1240.72 2016-08-16T23:01:10Z 1238.32 2016-08-16T23:01:22Z 1237.35 2016-08-16T23:01:35Z 1234.95 2016-08-16T23:01:48Z 1234.47 2016-08-16T23:01:52Z 1233.99 2016-08-16T23:02:00Z 1230.62 2016-08-16T23:02:15Z 1228.22 2016-08-16T23:02:32Z 1228.22 2016-08-16T23:02:33Z 1226.78 2016-08-16T23:02:37Z 1226.3 2016-08-16T23:02:46Z 1226.3 2016-08-16T23:02:51Z 1224.38 2016-08-16T23:03:04Z 1222.45 2016-08-16T23:03:20Z 1220.53 2016-08-16T23:03:34Z 1218.13 2016-08-16T23:03:48Z 1216.21 2016-08-16T23:04:01Z 1213.8 2016-08-16T23:04:16Z 1213.32 2016-08-16T23:04:20Z 1211.4 2016-08-16T23:04:29Z 1209 2016-08-16T23:04:41Z 1209 2016-08-16T23:04:44Z 1206.59 2016-08-16T23:04:59Z 1203.71 2016-08-16T23:05:12Z 1202.27 2016-08-16T23:05:25Z 1201.3 2016-08-16T23:05:29Z 1198.42 2016-08-16T23:05:43Z 1195.54 2016-08-16T23:05:56Z 1194.09 2016-08-16T23:06:04Z 1192.65 2016-08-16T23:06:09Z 1191.21 2016-08-16T23:06:17Z 1191.21 2016-08-16T23:06:19Z 1187.85 2016-08-16T23:06:36Z 1185.44 2016-08-16T23:06:50Z 1184.96 2016-08-16T23:06:51Z 1182.08 2016-08-16T23:07:04Z 1181.12 2016-08-16T23:07:08Z 1179.67 2016-08-16T23:07:17Z 1177.75 2016-08-16T23:07:31Z 1174.39 2016-08-16T23:07:45Z 1173.91 2016-08-16T23:07:47Z 1172.47 2016-08-16T23:07:53Z 1171.5 2016-08-16T23:07:57Z 1171.02 2016-08-16T23:07:59Z 1168.14 2016-08-16T23:08:12Z 1166.7 2016-08-16T23:08:24Z 1165.26 2016-08-16T23:08:30Z 1163.81 2016-08-16T23:08:39Z 1162.85 2016-08-16T23:08:42Z 1161.41 2016-08-16T23:08:49Z 1160.45 2016-08-16T23:08:55Z 1159.49 2016-08-16T23:09:08Z 1158.53 2016-08-16T23:09:13Z 1157.56 2016-08-16T23:09:17Z 1157.08 2016-08-16T23:09:22Z 1156.12 2016-08-16T23:09:29Z 1155.64 2016-08-16T23:09:31Z 1155.16 2016-08-16T23:09:36Z 1152.76 2016-08-16T23:09:48Z 1151.8 2016-08-16T23:09:49Z 1149.39 2016-08-16T23:10:03Z 1146.51 2016-08-16T23:10:15Z 1145.07 2016-08-16T23:10:21Z 1144.59 2016-08-16T23:10:35Z 1141.7 2016-08-16T23:10:48Z 1141.22 2016-08-16T23:10:50Z 1139.78 2016-08-16T23:10:56Z 1137.86 2016-08-16T23:11:11Z 1135.45 2016-08-16T23:11:26Z 1133.05 2016-08-16T23:11:39Z 1132.09 2016-08-16T23:11:46Z 1130.65 2016-08-16T23:11:49Z 1128.24 2016-08-16T23:12:03Z 1127.76 2016-08-16T23:12:05Z 1124.88 2016-08-16T23:12:20Z 1122 2016-08-16T23:12:32Z 1118.63 2016-08-16T23:12:45Z 1117.67 2016-08-16T23:12:50Z 1115.27 2016-08-16T23:13:08Z 1113.82 2016-08-16T23:13:21Z 1112.86 2016-08-16T23:13:22Z 1111.9 2016-08-16T23:13:27Z 1110.94 2016-08-16T23:13:32Z 1109.98 2016-08-16T23:13:42Z 1109.98 2016-08-16T23:13:51Z 1108.54 2016-08-16T23:14:04Z 1106.61 2016-08-16T23:14:17Z 1106.13 2016-08-16T23:14:22Z 1105.17 2016-08-16T23:14:36Z 1105.17 2016-08-16T23:14:39Z 1104.69 2016-08-16T23:14:45Z 1103.25 2016-08-16T23:14:51Z 1102.29 2016-08-16T23:14:58Z 1100.85 2016-08-16T23:15:08Z 1097.96 2016-08-16T23:15:21Z 1095.08 2016-08-16T23:15:42Z 1094.6 2016-08-16T23:15:48Z 1093.64 2016-08-16T23:16:08Z 1093.16 2016-08-16T23:16:46Z 1093.16 2016-08-16T23:17:01Z 1093.16 2016-08-16T23:17:16Z 1093.16 2016-08-16T23:17:19Z 1093.16 2016-08-16T23:17:32Z 1093.16 2016-08-16T23:17:46Z 1093.16 2016-08-16T23:17:50Z 1092.68 2016-08-16T23:17:55Z 1092.68 2016-08-16T23:18:10Z 1093.64 2016-08-16T23:18:26Z 1093.64 2016-08-16T23:18:36Z 1090.27 2016-08-16T23:18:51Z 1089.79 2016-08-16T23:19:06Z 1089.79 2016-08-16T23:19:08Z 1088.35 2016-08-16T23:19:14Z 1085.47 2016-08-16T23:19:28Z 1082.1 2016-08-16T23:19:40Z 1080.18 2016-08-16T23:19:54Z 1079.7 2016-08-16T23:19:58Z 1078.26 2016-08-16T23:20:07Z 1075.37 2016-08-16T23:20:21Z 1075.37 2016-08-16T23:20:24Z 1074.41 2016-08-16T23:20:28Z 1073.45 2016-08-16T23:20:32Z 1072.97 2016-08-16T23:20:35Z 1071.05 2016-08-16T23:20:50Z 1069.12 2016-08-16T23:21:05Z 1067.2 2016-08-16T23:21:23Z 1066.24 2016-08-16T23:21:36Z 1066.24 2016-08-16T23:21:42Z 1065.76 2016-08-16T23:21:50Z 1065.28 2016-08-16T23:22:04Z 1065.28 2016-08-16T23:22:06Z 1065.28 2016-08-16T23:22:20Z 1065.28 2016-08-16T23:22:37Z 1065.28 2016-08-16T23:22:38Z 1065.28 2016-08-16T23:22:41Z 1065.28 2016-08-16T23:22:55Z 1065.28 2016-08-16T23:22:56Z 1066.24 2016-08-16T23:23:12Z 1065.76 2016-08-16T23:23:38Z 1064.8 2016-08-16T23:24:06Z 1064.32 2016-08-16T23:24:29Z 1064.32 2016-08-16T23:24:54Z 1064.32 2016-08-16T23:25:22Z 1063.84 2016-08-16T23:25:41Z 1063.84 2016-08-16T23:26:06Z 1063.84 2016-08-16T23:26:29Z 1065.28 2016-08-16T23:26:51Z 1064.8 2016-08-16T23:27:16Z 1064.8 2016-08-16T23:27:39Z 1064.8 2016-08-16T23:28:12Z 1064.8 2016-08-16T23:28:33Z 1064.32 2016-08-16T23:29:03Z 1064.32 2016-08-16T23:29:30Z 1064.32 2016-08-16T23:29:56Z 1064.32 2016-08-16T23:30:23Z 1063.84 2016-08-16T23:30:53Z 1063.84 2016-08-16T23:31:20Z 1063.84 2016-08-16T23:31:46Z 1063.84 2016-08-16T23:32:18Z 1063.36 2016-08-16T23:32:42Z 1063.36 2016-08-16T23:32:54Z 1064.32 2016-08-16T23:33:08Z 1064.32 2016-08-16T23:33:27Z 1063.36 2016-08-16T23:33:43Z 1063.36 2016-08-16T23:33:47Z 1062.87 2016-08-16T23:33:53Z 1064.32 2016-08-16T23:33:59Z 1064.8 2016-08-16T23:34:04Z 1064.32 2016-08-16T23:34:19Z 1064.8 2016-08-16T23:34:32Z 1065.28 2016-08-16T23:34:37Z 1065.28 2016-08-16T23:34:40Z 1066.24 2016-08-16T23:34:47Z 1068.16 2016-08-16T23:35:01Z 1069.6 2016-08-16T23:35:16Z 1071.05 2016-08-16T23:35:27Z 1071.53 2016-08-16T23:35:40Z 1072.97 2016-08-16T23:35:55Z 1072.97 2016-08-16T23:35:59Z 1073.93 2016-08-16T23:36:03Z 1075.37 2016-08-16T23:36:21Z 1075.85 2016-08-16T23:36:24Z 1075.85 2016-08-16T23:36:28Z 1075.85 2016-08-16T23:36:36Z 1077.29 2016-08-16T23:36:45Z 1077.78 2016-08-16T23:36:52Z 1078.74 2016-08-16T23:37:08Z 1079.22 2016-08-16T23:37:34Z 1080.18 2016-08-16T23:37:44Z 1081.62 2016-08-16T23:37:50Z 1082.58 2016-08-16T23:38:07Z 1084.02 2016-08-16T23:38:23Z 1085.95 2016-08-16T23:38:40Z 1085.95 2016-08-16T23:39:00Z 1086.43 2016-08-16T23:39:10Z 1086.43 2016-08-16T23:39:22Z 1087.39 2016-08-16T23:39:26Z 1088.83 2016-08-16T23:39:42Z 1088.83 2016-08-16T23:39:46Z 1089.79 2016-08-16T23:39:54Z 1091.23 2016-08-16T23:40:09Z 1092.2 2016-08-16T23:40:23Z 1094.12 2016-08-16T23:40:38Z 1095.56 2016-08-16T23:40:48Z 1095.56 2016-08-16T23:40:50Z 1097 2016-08-16T23:41:05Z 1098.92 2016-08-16T23:41:23Z 1099.89 2016-08-16T23:41:38Z 1100.85 2016-08-16T23:41:46Z 1102.29 2016-08-16T23:41:58Z 1103.73 2016-08-16T23:42:11Z 1104.69 2016-08-16T23:42:22Z 1104.21 2016-08-16T23:42:27Z 1104.69 2016-08-16T23:42:33Z 1106.13 2016-08-16T23:42:47Z 1108.06 2016-08-16T23:43:01Z 1108.06 2016-08-16T23:43:14Z 1108.06 2016-08-16T23:43:38Z 1108.54 2016-08-16T23:43:58Z 1109.02 2016-08-16T23:44:21Z 1109.02 2016-08-16T23:44:51Z 1109.02 2016-08-16T23:45:03Z 1109.02 2016-08-16T23:45:05Z 1109.5 2016-08-16T23:45:15Z 1109.98 2016-08-16T23:45:24Z 1111.9 2016-08-16T23:45:37Z 1111.9 2016-08-16T23:45:46Z 1112.86 2016-08-16T23:45:52Z 1113.34 2016-08-16T23:46:00Z 1113.82 2016-08-16T23:46:09Z 1114.79 2016-08-16T23:46:19Z 1115.27 2016-08-16T23:46:23Z 1115.75 2016-08-16T23:46:28Z 1116.71 2016-08-16T23:46:42Z 1118.15 2016-08-16T23:46:57Z 1118.63 2016-08-16T23:47:00Z 1119.11 2016-08-16T23:47:05Z 1119.59 2016-08-16T23:47:10Z 1120.55 2016-08-16T23:47:23Z 1121.03 2016-08-16T23:47:31Z 1121.03 2016-08-16T23:47:33Z 1121.52 2016-08-16T23:47:36Z 1123.44 2016-08-16T23:47:49Z 1123.92 2016-08-16T23:48:00Z 1125.36 2016-08-16T23:48:11Z 1125.84 2016-08-16T23:48:27Z 1126.32 2016-08-16T23:48:41Z 1126.32 2016-08-16T23:48:50Z 1127.28 2016-08-16T23:48:58Z 1127.76 2016-08-16T23:49:01Z 1128.24 2016-08-16T23:49:14Z 1127.76 2016-08-16T23:49:37Z 1127.76 2016-08-16T23:49:55Z 1127.76 2016-08-16T23:50:08Z 1127.76 2016-08-16T23:50:10Z 1127.76 2016-08-16T23:50:20Z 1127.76 2016-08-16T23:50:35Z 1128.24 2016-08-16T23:50:49Z 1128.24 2016-08-16T23:50:50Z 1128.73 2016-08-16T23:50:54Z 1128.73 2016-08-16T23:50:57Z 1128.73 2016-08-16T23:51:11Z 1128.73 2016-08-16T23:51:23Z 1128.73 2016-08-16T23:51:38Z 1128.73 2016-08-16T23:51:40Z 1128.73 2016-08-16T23:51:42Z 1128.73 2016-08-16T23:51:54Z 1129.21 2016-08-16T23:52:06Z 1129.21 2016-08-16T23:52:15Z 1129.69 2016-08-16T23:52:32Z 1130.17 2016-08-16T23:52:36Z 1130.65 2016-08-16T23:52:42Z 1131.13 2016-08-16T23:52:45Z 1131.13 2016-08-16T23:52:55Z 1131.61 2016-08-16T23:52:59Z 1132.09 2016-08-16T23:53:04Z 1132.09 2016-08-16T23:53:06Z 1132.09 2016-08-16T23:53:08Z 1132.09 2016-08-16T23:53:16Z 1132.57 2016-08-16T23:53:20Z 1132.09 2016-08-16T23:53:23Z 1133.05 2016-08-16T23:53:37Z 1133.05 2016-08-16T23:53:38Z 1133.05 2016-08-16T23:53:47Z 1131.13 2016-08-16T23:53:59Z 1132.57 2016-08-16T23:54:08Z 1132.57 2016-08-16T23:54:09Z 1133.53 2016-08-16T23:54:23Z 1134.49 2016-08-16T23:54:38Z 1135.94 2016-08-16T23:54:47Z 1135.94 2016-08-16T23:55:01Z 1135.94 2016-08-16T23:55:07Z 1136.42 2016-08-16T23:55:16Z 1137.38 2016-08-16T23:55:22Z 1138.82 2016-08-16T23:55:37Z 1139.78 2016-08-16T23:55:46Z 1141.22 2016-08-16T23:56:02Z 1141.22 2016-08-16T23:56:04Z 1142.66 2016-08-16T23:56:19Z 1144.59 2016-08-16T23:56:34Z 1146.03 2016-08-16T23:56:49Z 1146.99 2016-08-16T23:57:01Z 1147.47 2016-08-16T23:57:16Z 1147.47 2016-08-16T23:57:18Z 1147.95 2016-08-16T23:57:25Z 1148.91 2016-08-16T23:57:29Z 1150.35 2016-08-16T23:57:35Z 1151.32 2016-08-16T23:57:50Z 1152.76 2016-08-16T23:58:00Z 1153.72 2016-08-16T23:58:11Z 1154.2 2016-08-16T23:58:13Z 1155.64 2016-08-16T23:58:26Z 1157.08 2016-08-16T23:58:37Z 1157.08 2016-08-16T23:58:38Z 1158.53 2016-08-16T23:58:53Z 1159.01 2016-08-16T23:58:56Z 1159.49 2016-08-16T23:59:05Z 1159.49 2016-08-16T23:59:09Z 1160.93 2016-08-16T23:59:25Z 1161.89 2016-08-16T23:59:34Z 1161.89 2016-08-16T23:59:37Z 1162.37 2016-08-16T23:59:39Z 1162.37 2016-08-16T23:59:46Z 1163.33 2016-08-17T00:00:00Z 1163.33 2016-08-17T00:00:01Z 1163.33 2016-08-17T00:00:05Z 1164.29 2016-08-17T00:00:16Z 1165.26 2016-08-17T00:00:22Z 1166.7 2016-08-17T00:00:33Z 1168.62 2016-08-17T00:00:46Z 1170.06 2016-08-17T00:00:52Z 1170.06 2016-08-17T00:01:06Z 1171.02 2016-08-17T00:01:13Z 1171.98 2016-08-17T00:01:22Z 1171.98 2016-08-17T00:01:27Z 1172.95 2016-08-17T00:01:33Z 1173.43 2016-08-17T00:01:40Z 1173.91 2016-08-17T00:01:45Z 1174.87 2016-08-17T00:01:58Z 1175.83 2016-08-17T00:02:10Z 1177.27 2016-08-17T00:02:21Z 1178.71 2016-08-17T00:02:33Z 1179.67 2016-08-17T00:02:38Z 1180.16 2016-08-17T00:02:44Z 1181.12 2016-08-17T00:02:55Z 1182.08 2016-08-17T00:03:01Z 1183.04 2016-08-17T00:03:15Z 1183.04 2016-08-17T00:03:21Z 1184.48 2016-08-17T00:03:35Z 1185.44 2016-08-17T00:03:46Z 1184.96 2016-08-17T00:03:48Z 1185.92 2016-08-17T00:03:53Z 1186.88 2016-08-17T00:03:58Z 1187.85 2016-08-17T00:04:11Z 1187.37 2016-08-17T00:04:13Z 1187.37 2016-08-17T00:04:18Z 1187.37 2016-08-17T00:04:28Z 1188.33 2016-08-17T00:04:36Z 1188.33 2016-08-17T00:04:44Z 1188.33 2016-08-17T00:04:47Z 1189.29 2016-08-17T00:04:52Z 1189.29 2016-08-17T00:04:55Z 1190.25 2016-08-17T00:05:09Z 1190.25 2016-08-17T00:05:15Z 1191.69 2016-08-17T00:05:26Z 1193.13 2016-08-17T00:05:33Z 1193.13 2016-08-17T00:05:36Z 1194.09 2016-08-17T00:05:44Z 1194.09 2016-08-17T00:05:47Z 1195.54 2016-08-17T00:06:01Z 1195.54 2016-08-17T00:06:04Z 1195.54 2016-08-17T00:06:10Z 1195.54 2016-08-17T00:06:24Z 1195.54 2016-08-17T00:06:53Z 1195.54 2016-08-17T00:07:23Z 1195.06 2016-08-17T00:08:02Z 1195.06 2016-08-17T00:08:37Z 1195.06 2016-08-17T00:09:06Z 1195.06 2016-08-17T00:09:37Z 1195.06 2016-08-17T00:10:11Z 1195.06 2016-08-17T00:10:50Z 1195.06 2016-08-17T00:11:20Z 1195.06 2016-08-17T00:11:55Z 1195.06 2016-08-17T00:12:36Z 1195.06 2016-08-17T00:13:12Z 1195.06 2016-08-17T00:13:51Z 1195.54 2016-08-17T00:14:20Z 1195.54 2016-08-17T00:14:53Z 1195.54 2016-08-17T00:15:31Z 1196.02 2016-08-17T00:15:58Z 1196.02 2016-08-17T00:16:34Z 1196.5 2016-08-17T00:17:03Z 1196.5 2016-08-17T00:17:34Z 1196.5 2016-08-17T00:18:07Z 1196.5 2016-08-17T00:18:10Z 1196.5 2016-08-17T00:18:15Z 1196.5 2016-08-17T00:18:17Z 1196.5 2016-08-17T00:18:23Z 1196.5 2016-08-17T00:18:27Z 1194.58 2016-08-17T00:18:40Z 1194.58 2016-08-17T00:18:46Z 1195.54 2016-08-17T00:18:59Z 1195.54 2016-08-17T00:19:02Z 1196.02 2016-08-17T00:19:09Z 1196.02 2016-08-17T00:19:23Z 1196.02 2016-08-17T00:19:36Z 1196.02 2016-08-17T00:19:44Z 1196.02 2016-08-17T00:19:46Z 1196.02 2016-08-17T00:19:48Z 1196.5 2016-08-17T00:20:00Z 1197.46 2016-08-17T00:20:08Z 1198.9 2016-08-17T00:20:21Z 1198.9 2016-08-17T00:20:28Z 1198.42 2016-08-17T00:20:40Z 1197.46 2016-08-17T00:20:50Z 1196.98 2016-08-17T00:20:58Z 1196.5 2016-08-17T00:21:05Z 1195.06 2016-08-17T00:21:10Z 1194.09 2016-08-17T00:21:18Z 1194.09 2016-08-17T00:21:31Z 1194.09 2016-08-17T00:21:32Z 1193.13 2016-08-17T00:21:38Z 1193.13 2016-08-17T00:21:47Z 1195.54 2016-08-17T00:21:59Z 1196.5 2016-08-17T00:22:11Z 1196.5 2016-08-17T00:22:17Z 1197.94 2016-08-17T00:22:32Z 1199.38 2016-08-17T00:22:48Z 1201.79 2016-08-17T00:23:04Z 1203.23 2016-08-17T00:23:17Z 1204.19 2016-08-17T00:23:31Z 1206.11 2016-08-17T00:23:46Z 1208.03 2016-08-17T00:24:00Z 1208.51 2016-08-17T00:24:10Z 1209 2016-08-17T00:24:17Z 1209 2016-08-17T00:24:19Z 1209.48 2016-08-17T00:24:25Z 1210.92 2016-08-17T00:24:40Z 1211.4 2016-08-17T00:24:46Z 1211.88 2016-08-17T00:24:58Z 1211.88 2016-08-17T00:25:07Z 1210.44 2016-08-17T00:25:20Z 1210.44 2016-08-17T00:25:25Z 1209.96 2016-08-17T00:25:41Z 1209 2016-08-17T00:25:55Z 1209 2016-08-17T00:26:02Z 1210.44 2016-08-17T00:26:12Z 1210.44 2016-08-17T00:26:15Z 1210.44 2016-08-17T00:26:17Z 1209.48 2016-08-17T00:26:32Z 1209.48 2016-08-17T00:26:45Z 1209.48 2016-08-17T00:26:46Z 1209.48 2016-08-17T00:26:55Z 1209.48 2016-08-17T00:26:57Z 1209.48 2016-08-17T00:27:03Z 1209.48 2016-08-17T00:27:12Z 1209.48 2016-08-17T00:27:24Z 1209.48 2016-08-17T00:27:28Z 1209.48 2016-08-17T00:27:32Z 1209.48 2016-08-17T00:27:38Z 1211.88 2016-08-17T00:27:50Z 1211.88 2016-08-17T00:27:51Z 1213.8 2016-08-17T00:28:06Z 1215.24 2016-08-17T00:28:21Z 1215.24 2016-08-17T00:28:23Z 1215.24 2016-08-17T00:28:36Z 1215.72 2016-08-17T00:28:39Z 1217.17 2016-08-17T00:28:53Z 1217.65 2016-08-17T00:29:00Z 1219.09 2016-08-17T00:29:13Z 1219.57 2016-08-17T00:29:25Z 1220.05 2016-08-17T00:29:37Z 1221.49 2016-08-17T00:29:50Z 1221.49 2016-08-17T00:29:56Z 1221.97 2016-08-17T00:30:00Z 1221.97 2016-08-17T00:30:08Z 1222.45 2016-08-17T00:30:14Z 1223.42 2016-08-17T00:30:24Z 1224.86 2016-08-17T00:30:37Z 1225.82 2016-08-17T00:30:43Z 1225.82 2016-08-17T00:30:47Z 1227.26 2016-08-17T00:31:04Z 1228.7 2016-08-17T00:31:18Z 1228.7 2016-08-17T00:31:32Z 1228.7 2016-08-17T00:32:02Z 1229.66 2016-08-17T00:32:07Z 1230.14 2016-08-17T00:32:13Z 1231.59 2016-08-17T00:32:25Z 1231.59 2016-08-17T00:32:29Z 1231.59 2016-08-17T00:32:31Z 1233.51 2016-08-17T00:32:45Z 1233.99 2016-08-17T00:32:52Z 1234.47 2016-08-17T00:32:55Z 1234.95 2016-08-17T00:33:03Z 1235.43 2016-08-17T00:33:10Z 1236.39 2016-08-17T00:33:17Z 1237.35 2016-08-17T00:33:25Z 1237.35 2016-08-17T00:33:28Z 1238.32 2016-08-17T00:33:37Z 1238.8 2016-08-17T00:33:39Z 1239.28 2016-08-17T00:33:44Z 1240.24 2016-08-17T00:33:51Z 1240.24 2016-08-17T00:33:55Z 1241.2 2016-08-17T00:34:08Z 1242.16 2016-08-17T00:34:17Z 1242.64 2016-08-17T00:34:24Z 1242.64 2016-08-17T00:34:37Z 1242.64 2016-08-17T00:34:41Z 1242.16 2016-08-17T00:34:43Z 1242.16 2016-08-17T00:34:57Z 1242.16 2016-08-17T00:34:58Z 1241.2 2016-08-17T00:35:03Z 1241.2 2016-08-17T00:35:15Z 1240.72 2016-08-17T00:35:26Z 1240.72 2016-08-17T00:35:30Z 1240.72 2016-08-17T00:35:34Z 1241.68 2016-08-17T00:35:38Z 1241.68 2016-08-17T00:35:41Z 1241.68 2016-08-17T00:35:50Z 1241.68 2016-08-17T00:35:56Z 1243.12 2016-08-17T00:36:07Z 1243.12 2016-08-17T00:36:20Z 1243.6 2016-08-17T00:36:21Z 1243.6 2016-08-17T00:36:27Z 1244.08 2016-08-17T00:36:28Z 1244.56 2016-08-17T00:36:34Z 1245.53 2016-08-17T00:36:47Z 1245.53 2016-08-17T00:36:54Z 1245.53 2016-08-17T00:36:57Z 1246.01 2016-08-17T00:37:09Z 1247.45 2016-08-17T00:37:20Z 1248.89 2016-08-17T00:37:31Z 1249.37 2016-08-17T00:37:43Z 1249.85 2016-08-17T00:37:55Z 1250.81 2016-08-17T00:38:01Z 1251.29 2016-08-17T00:38:08Z 1251.77 2016-08-17T00:38:22Z 1251.77 2016-08-17T00:38:35Z 1251.77 2016-08-17T00:38:42Z 1251.77 2016-08-17T00:38:46Z 1251.77 2016-08-17T00:39:00Z 1251.77 2016-08-17T00:39:11Z 1251.77 2016-08-17T00:39:13Z 1251.77 2016-08-17T00:39:26Z 1251.77 2016-08-17T00:39:29Z 1251.77 2016-08-17T00:39:34Z 1251.77 2016-08-17T00:39:37Z 1251.29 2016-08-17T00:39:48Z 1251.77 2016-08-17T00:39:59Z 1250.33 2016-08-17T00:40:01Z 1250.33 2016-08-17T00:40:06Z 1249.85 2016-08-17T00:40:14Z 1249.85 2016-08-17T00:40:26Z 1249.85 2016-08-17T00:40:29Z 1249.85 2016-08-17T00:40:36Z 1249.85 2016-08-17T00:40:41Z 1249.85 2016-08-17T00:40:49Z 1249.85 2016-08-17T00:40:52Z 1249.85 2016-08-17T00:41:00Z 1249.37 2016-08-17T00:41:05Z 1251.29 2016-08-17T00:41:16Z 1251.77 2016-08-17T00:41:26Z 1252.25 2016-08-17T00:41:33Z 1252.25 2016-08-17T00:41:40Z 1252.25 2016-08-17T00:41:50Z 1252.25 2016-08-17T00:41:55Z 1252.25 2016-08-17T00:42:03Z 1252.25 2016-08-17T00:42:08Z 1250.81 2016-08-17T00:42:13Z 1250.81 2016-08-17T00:42:16Z 1250.81 2016-08-17T00:42:21Z 1249.85 2016-08-17T00:42:29Z 1249.37 2016-08-17T00:42:43Z 1249.37 2016-08-17T00:42:47Z 1249.37 2016-08-17T00:42:57Z 1249.37 2016-08-17T00:43:03Z 1249.85 2016-08-17T00:43:07Z 1249.85 2016-08-17T00:43:17Z 1248.89 2016-08-17T00:43:30Z 1248.89 2016-08-17T00:43:31Z 1247.93 2016-08-17T00:43:45Z 1247.45 2016-08-17T00:43:48Z 1247.45 2016-08-17T00:43:51Z 1247.45 2016-08-17T00:43:55Z 1246.97 2016-08-17T00:44:09Z 1246.49 2016-08-17T00:44:23Z 1246.49 2016-08-17T00:44:26Z 1246.01 2016-08-17T00:44:37Z 1245.53 2016-08-17T00:44:49Z 1245.53 2016-08-17T00:44:59Z 1245.53 2016-08-17T00:45:06Z 1246.01 2016-08-17T00:45:21Z 1245.04 2016-08-17T00:45:33Z 1244.56 2016-08-17T00:45:46Z 1243.6 2016-08-17T00:45:59Z 1243.12 2016-08-17T00:46:08Z 1243.12 2016-08-17T00:46:10Z 1242.16 2016-08-17T00:46:24Z 1241.68 2016-08-17T00:46:29Z 1241.2 2016-08-17T00:46:41Z 1240.72 2016-08-17T00:46:51Z 1240.24 2016-08-17T00:47:00Z 1238.32 2016-08-17T00:47:09Z 1237.35 2016-08-17T00:47:16Z 1236.87 2016-08-17T00:47:19Z 1236.87 2016-08-17T00:47:21Z 1236.39 2016-08-17T00:47:29Z 1235.91 2016-08-17T00:47:32Z 1234.47 2016-08-17T00:47:45Z 1233.99 2016-08-17T00:47:51Z 1233.03 2016-08-17T00:48:06Z 1233.51 2016-08-17T00:48:21Z 1233.03 2016-08-17T00:48:49Z 1232.55 2016-08-17T00:48:53Z 1232.07 2016-08-17T00:49:03Z 1232.07 2016-08-17T00:49:05Z 1232.07 2016-08-17T00:49:07Z 1231.59 2016-08-17T00:49:19Z 1231.59 2016-08-17T00:49:20Z 1231.59 2016-08-17T00:49:30Z 1231.59 2016-08-17T00:49:43Z 1231.59 2016-08-17T00:49:46Z 1231.59 2016-08-17T00:49:57Z 1231.59 2016-08-17T00:50:11Z 1231.59 2016-08-17T00:50:17Z 1231.59 2016-08-17T00:50:22Z 1233.03 2016-08-17T00:50:36Z 1233.51 2016-08-17T00:50:52Z 1233.99 2016-08-17T00:51:06Z 1233.99 2016-08-17T00:51:16Z 1233.99 2016-08-17T00:51:24Z 1233.99 2016-08-17T00:51:40Z 1233.03 2016-08-17T00:51:49Z 1232.55 2016-08-17T00:51:55Z 1232.07 2016-08-17T00:52:04Z 1231.59 2016-08-17T00:52:17Z 1231.59 2016-08-17T00:52:25Z 1231.59 2016-08-17T00:52:33Z 1231.59 2016-08-17T00:52:38Z 1233.03 2016-08-17T00:52:51Z 1233.99 2016-08-17T00:53:05Z 1235.43 2016-08-17T00:53:16Z 1237.35 2016-08-17T00:53:28Z 1237.83 2016-08-17T00:53:36Z 1238.8 2016-08-17T00:53:50Z 1240.24 2016-08-17T00:54:04Z 1241.68 2016-08-17T00:54:17Z 1242.64 2016-08-17T00:54:26Z 1243.12 2016-08-17T00:54:30Z 1244.56 2016-08-17T00:54:44Z 1245.53 2016-08-17T00:54:57Z 1246.49 2016-08-17T00:55:09Z 1247.93 2016-08-17T00:55:23Z 1248.89 2016-08-17T00:55:38Z 1249.37 2016-08-17T00:55:41Z 1249.85 2016-08-17T00:55:54Z 1250.33 2016-08-17T00:56:05Z 1250.81 2016-08-17T00:56:13Z 1250.81 2016-08-17T00:56:17Z 1250.81 2016-08-17T00:56:29Z 1249.37 2016-08-17T00:56:41Z 1249.37 2016-08-17T00:56:45Z 1249.37 2016-08-17T00:56:51Z 1249.37 2016-08-17T00:57:05Z 1248.89 2016-08-17T00:57:18Z 1248.41 2016-08-17T00:57:22Z 1247.45 2016-08-17T00:57:33Z 1246.97 2016-08-17T00:57:42Z 1246.01 2016-08-17T00:57:50Z 1246.01 2016-08-17T00:57:52Z 1245.53 2016-08-17T00:58:03Z 1245.53 2016-08-17T00:58:07Z 1244.56 2016-08-17T00:58:21Z 1243.6 2016-08-17T00:58:30Z 1243.6 2016-08-17T00:58:36Z 1243.6 2016-08-17T00:58:41Z 1243.6 2016-08-17T00:58:46Z 1244.08 2016-08-17T00:58:51Z 1244.08 2016-08-17T00:58:53Z 1244.08 2016-08-17T00:58:55Z 1244.08 2016-08-17T00:58:58Z 1244.08 2016-08-17T00:59:06Z 1245.53 2016-08-17T00:59:08Z 1245.53 2016-08-17T00:59:11Z 1245.53 2016-08-17T00:59:24Z 1244.08 2016-08-17T00:59:33Z 1244.08 2016-08-17T00:59:36Z 1244.56 2016-08-17T00:59:38Z 1244.56 2016-08-17T00:59:51Z 1244.56 2016-08-17T00:59:59Z 1244.56 2016-08-17T01:00:03Z 1244.56 2016-08-17T01:00:05Z 1244.56 2016-08-17T01:00:08Z 1246.01 2016-08-17T01:00:11Z 1246.97 2016-08-17T01:00:20Z 1246.97 2016-08-17T01:00:22Z 1247.45 2016-08-17T01:00:29Z 1248.89 2016-08-17T01:00:40Z 1249.85 2016-08-17T01:00:51Z 1249.85 2016-08-17T01:00:55Z 1249.85 2016-08-17T01:01:03Z 1250.81 2016-08-17T01:01:10Z 1251.29 2016-08-17T01:01:15Z 1251.77 2016-08-17T01:01:28Z 1251.77 2016-08-17T01:01:30Z 1252.25 2016-08-17T01:01:39Z 1253.22 2016-08-17T01:01:54Z 1253.7 2016-08-17T01:01:56Z 1253.7 2016-08-17T01:02:05Z 1253.7 2016-08-17T01:02:21Z 1253.7 2016-08-17T01:02:22Z 1253.7 2016-08-17T01:02:24Z 1253.7 2016-08-17T01:02:29Z 1253.7 2016-08-17T01:02:39Z 1253.7 2016-08-17T01:02:52Z 1253.7 2016-08-17T01:02:54Z 1253.7 2016-08-17T01:02:59Z 1252.74 2016-08-17T01:03:09Z 1251.77 2016-08-17T01:03:25Z 1251.29 2016-08-17T01:03:36Z 1250.33 2016-08-17T01:03:53Z 1250.33 2016-08-17T01:04:01Z 1250.33 2016-08-17T01:04:14Z 1249.37 2016-08-17T01:04:24Z 1248.89 2016-08-17T01:04:27Z 1248.89 2016-08-17T01:04:31Z 1248.89 2016-08-17T01:04:33Z 1248.89 2016-08-17T01:04:36Z 1247.93 2016-08-17T01:04:49Z 1247.45 2016-08-17T01:04:57Z 1247.45 2016-08-17T01:05:00Z 1246.97 2016-08-17T01:05:10Z 1246.97 2016-08-17T01:05:15Z 1246.49 2016-08-17T01:05:18Z 1246.49 2016-08-17T01:05:21Z 1246.01 2016-08-17T01:05:37Z 1246.01 2016-08-17T01:05:38Z 1245.04 2016-08-17T01:05:50Z 1245.04 2016-08-17T01:05:52Z 1244.08 2016-08-17T01:06:06Z 1244.08 2016-08-17T01:06:08Z 1243.12 2016-08-17T01:06:15Z 1243.12 2016-08-17T01:06:25Z 1243.12 2016-08-17T01:06:27Z 1241.68 2016-08-17T01:06:39Z 1241.68 2016-08-17T01:06:44Z 1241.2 2016-08-17T01:06:46Z 1241.2 2016-08-17T01:06:50Z 1240.24 2016-08-17T01:06:59Z 1239.76 2016-08-17T01:07:11Z 1239.28 2016-08-17T01:07:14Z 1239.28 2016-08-17T01:07:18Z 1239.28 2016-08-17T01:07:23Z 1239.28 2016-08-17T01:07:28Z 1238.8 2016-08-17T01:07:33Z 1237.35 2016-08-17T01:07:39Z 1236.87 2016-08-17T01:07:46Z 1236.87 2016-08-17T01:07:51Z 1235.91 2016-08-17T01:08:03Z 1235.91 2016-08-17T01:08:17Z 1235.91 2016-08-17T01:08:22Z 1235.43 2016-08-17T01:08:34Z 1234.95 2016-08-17T01:08:45Z 1233.51 2016-08-17T01:09:00Z 1233.03 2016-08-17T01:09:15Z 1232.55 2016-08-17T01:09:27Z 1232.55 2016-08-17T01:09:29Z 1233.03 2016-08-17T01:09:35Z 1233.03 2016-08-17T01:09:50Z 1233.03 2016-08-17T01:09:52Z 1235.91 2016-08-17T01:10:07Z 1236.39 2016-08-17T01:10:10Z 1237.35 2016-08-17T01:10:12Z 1238.8 2016-08-17T01:10:28Z 1239.28 2016-08-17T01:11:01Z 1239.28 2016-08-17T01:11:25Z 1240.72 2016-08-17T01:11:35Z 1241.68 2016-08-17T01:11:38Z 1243.6 2016-08-17T01:11:53Z 1244.08 2016-08-17T01:11:56Z 1245.04 2016-08-17T01:12:11Z 1246.49 2016-08-17T01:12:23Z 1248.41 2016-08-17T01:12:36Z 1250.33 2016-08-17T01:12:49Z 1252.25 2016-08-17T01:13:03Z 1254.18 2016-08-17T01:13:18Z 1255.14 2016-08-17T01:13:26Z 1256.1 2016-08-17T01:13:37Z 1258.98 2016-08-17T01:13:53Z 1259.94 2016-08-17T01:14:03Z 1260.43 2016-08-17T01:14:13Z 1261.87 2016-08-17T01:14:28Z 1261.87 2016-08-17T01:14:44Z 1261.87 2016-08-17T01:15:13Z 1260.91 2016-08-17T01:15:35Z 1260.43 2016-08-17T01:15:37Z 1257.06 2016-08-17T01:15:51Z 1255.14 2016-08-17T01:16:00Z 1252.25 2016-08-17T01:16:11Z 1252.25 2016-08-17T01:16:23Z 1252.25 2016-08-17T01:16:47Z 1252.25 2016-08-17T01:17:14Z 1251.77 2016-08-17T01:17:38Z 1250.81 2016-08-17T01:18:03Z 1250.81 2016-08-17T01:18:34Z 1250.81 2016-08-17T01:19:03Z 1251.29 2016-08-17T01:19:35Z 1251.29 2016-08-17T01:20:08Z 1251.77 2016-08-17T01:20:42Z 1251.77 2016-08-17T01:21:12Z 1252.25 2016-08-17T01:21:45Z 1252.74 2016-08-17T01:22:25Z 1253.22 2016-08-17T01:22:54Z 1253.22 2016-08-17T01:23:26Z 1253.7 2016-08-17T01:24:02Z 1254.18 2016-08-17T01:24:44Z 1254.66 2016-08-17T01:25:14Z 1255.14 2016-08-17T01:25:44Z 1255.14 2016-08-17T01:26:15Z 1255.62 2016-08-17T01:26:47Z 1256.1 2016-08-17T01:27:14Z 1256.58 2016-08-17T01:27:52Z 1257.06 2016-08-17T01:28:21Z 1257.06 2016-08-17T01:28:47Z 1257.54 2016-08-17T01:29:25Z 1259.46 2016-08-17T01:29:56Z