Trip 2021-10-17 300.32998657 2021-10-17T06:46:08Z 300.3999939 2021-10-17T06:46:09Z 300.3999939 2021-10-17T06:46:10Z 300.47998047 2021-10-17T06:46:11Z 300.52996826 2021-10-17T06:46:12Z 300.52996826 2021-10-17T06:46:13Z 300.59997559 2021-10-17T06:46:14Z 300.70996094 2021-10-17T06:46:15Z 300.80996704 2021-10-17T06:46:16Z 300.97998047 2021-10-17T06:46:17Z 301.13998413 2021-10-17T06:46:18Z 301.22998047 2021-10-17T06:46:19Z 301.31997681 2021-10-17T06:46:20Z 301.38998413 2021-10-17T06:46:21Z 301.40997314 2021-10-17T06:46:22Z 301.3699646 2021-10-17T06:46:23Z 301.3699646 2021-10-17T06:46:24Z 301.31997681 2021-10-17T06:46:25Z 301.81997681 2021-10-17T06:46:26Z 301.83996582 2021-10-17T06:46:27Z 301.85995483 2021-10-17T06:46:28Z 301.87994385 2021-10-17T06:46:29Z 301.91995239 2021-10-17T06:46:30Z 302.2699585 2021-10-17T06:46:31Z 302.38995361 2021-10-17T06:46:32Z 302.55996704 2021-10-17T06:46:33Z 302.69998169 2021-10-17T06:46:34Z 302.72998047 2021-10-17T06:46:35Z 302.62997437 2021-10-17T06:46:36Z 302.49996948 2021-10-17T06:46:37Z 302.24996948 2021-10-17T06:46:38Z 302.24996948 2021-10-17T06:46:39Z 302.15997314 2021-10-17T06:46:40Z 302.08996582 2021-10-17T06:46:41Z 302.06997681 2021-10-17T06:46:42Z 302.06997681 2021-10-17T06:46:43Z 302.06997681 2021-10-17T06:46:44Z 302.1199646 2021-10-17T06:46:45Z 302.00997925 2021-10-17T06:46:46Z 302.09997559 2021-10-17T06:46:47Z 301.95996094 2021-10-17T06:46:48Z 301.59997559 2021-10-17T06:46:49Z 301.28997803 2021-10-17T06:46:50Z 300.99996948 2021-10-17T06:46:51Z 300.90997314 2021-10-17T06:46:52Z 300.93997192 2021-10-17T06:46:53Z 300.92996216 2021-10-17T06:46:54Z 300.92996216 2021-10-17T06:46:55Z 300.85995483 2021-10-17T06:46:56Z 300.73995972 2021-10-17T06:46:57Z 300.62997437 2021-10-17T06:46:58Z 300.58996582 2021-10-17T06:46:59Z 300.69995117 2021-10-17T06:47:00Z 300.83996582 2021-10-17T06:47:01Z 300.97998047 2021-10-17T06:47:02Z 300.98999023 2021-10-17T06:47:03Z 301.00997925 2021-10-17T06:47:04Z 301.05996704 2021-10-17T06:47:05Z 301.08996582 2021-10-17T06:47:06Z 301.30996704 2021-10-17T06:47:21Z 301.37997437 2021-10-17T06:47:22Z 301.43997192 2021-10-17T06:47:23Z 300.63998413 2021-10-17T06:52:41Z 300.63998413 2021-10-17T06:52:42Z 300.58999634 2021-10-17T06:52:43Z 300.54000854 2021-10-17T06:52:44Z 300.54000854 2021-10-17T06:52:45Z 300.51000977 2021-10-17T06:52:46Z 300.75 2021-10-17T06:55:03Z 300.66000366 2021-10-17T06:55:04Z 300.55001831 2021-10-17T06:55:05Z 300.51000977 2021-10-17T06:55:06Z 300.44000244 2021-10-17T06:55:07Z 300.36999512 2021-10-17T06:55:08Z 300.32998657 2021-10-17T06:55:09Z 300.32998657 2021-10-17T06:55:10Z 300.47998047 2021-10-17T06:55:23Z 300.4699707 2021-10-17T06:55:24Z 300.44998169 2021-10-17T06:55:25Z 300.44998169 2021-10-17T06:55:26Z 300.44998169 2021-10-17T06:55:27Z 300.44998169 2021-10-17T06:55:28Z 300.40997314 2021-10-17T06:55:29Z 300.37997437 2021-10-17T06:55:30Z 300.35998535 2021-10-17T06:55:31Z 300.30999756 2021-10-17T06:55:32Z 300.32998657 2021-10-17T06:55:33Z 300.34997559 2021-10-17T06:55:34Z 300.34997559 2021-10-17T06:55:35Z 300.35998535 2021-10-17T06:55:36Z 300.6499939 2021-10-17T06:55:58Z 300.69000244 2021-10-17T06:55:59Z 300.75 2021-10-17T06:56:00Z 300.76000977 2021-10-17T06:56:01Z 300.82000732 2021-10-17T06:56:02Z 300.86001587 2021-10-17T06:56:03Z 300.86001587 2021-10-17T06:56:04Z 300.86001587 2021-10-17T06:56:05Z 300.8500061 2021-10-17T06:56:06Z 300.82000732 2021-10-17T06:56:07Z 300.83001709 2021-10-17T06:56:08Z 300.83001709 2021-10-17T06:56:09Z 300.83001709 2021-10-17T06:56:10Z 300.90002441 2021-10-17T06:56:11Z 300.90002441 2021-10-17T06:56:12Z 300.91003418 2021-10-17T06:56:13Z 300.8800354 2021-10-17T06:56:14Z 300.83004761 2021-10-17T06:56:15Z 300.82003784 2021-10-17T06:56:16Z 300.81002808 2021-10-17T06:56:17Z 300.80001831 2021-10-17T06:56:18Z 300.77001953 2021-10-17T06:56:19Z 300.79000854 2021-10-17T06:56:20Z 300.8500061 2021-10-17T06:56:21Z 300.92001343 2021-10-17T06:56:22Z 300.97000122 2021-10-17T06:56:23Z 301.04998779 2021-10-17T06:56:24Z 301.19000244 2021-10-17T06:56:25Z 301.36001587 2021-10-17T06:56:26Z 301.51000977 2021-10-17T06:56:27Z 301.63000488 2021-10-17T06:56:28Z 301.76000977 2021-10-17T06:56:29Z 301.86999512 2021-10-17T06:56:30Z 301.97998047 2021-10-17T06:56:31Z 302.05996704 2021-10-17T06:56:32Z 302.04995728 2021-10-17T06:56:33Z 301.98995972 2021-10-17T06:56:34Z 301.97994995 2021-10-17T06:56:35Z 301.99993896 2021-10-17T06:56:36Z 302.09994507 2021-10-17T06:56:37Z 302.15994263 2021-10-17T06:56:38Z 302.17993164 2021-10-17T06:56:39Z 302.17993164 2021-10-17T06:56:40Z 302.12994385 2021-10-17T06:56:41Z 302.06994629 2021-10-17T06:56:42Z 301.95996094 2021-10-17T06:56:43Z 301.83996582 2021-10-17T06:56:44Z 301.68997192 2021-10-17T06:56:45Z 301.60998535 2021-10-17T06:56:46Z 301.60998535 2021-10-17T06:56:47Z 301.60998535 2021-10-17T06:56:48Z 301.70999146 2021-10-17T06:56:49Z 301.80999756 2021-10-17T06:56:50Z 301.94000244 2021-10-17T06:56:51Z 302.08001709 2021-10-17T06:56:52Z 302.24002075 2021-10-17T06:56:53Z 302.42001343 2021-10-17T06:56:54Z 302.57000732 2021-10-17T06:56:55Z 302.75 2021-10-17T06:56:56Z 302.88000488 2021-10-17T06:56:57Z 303.01000977 2021-10-17T06:56:58Z 303.20001221 2021-10-17T06:56:59Z 303.36001587 2021-10-17T06:57:00Z 303.59002686 2021-10-17T06:57:01Z 303.7800293 2021-10-17T06:57:02Z 304.00003052 2021-10-17T06:57:03Z 304.20004272 2021-10-17T06:57:04Z 304.3800354 2021-10-17T06:57:05Z 304.55004883 2021-10-17T06:57:06Z 304.66003418 2021-10-17T06:57:07Z 304.82003784 2021-10-17T06:57:08Z 304.92004395 2021-10-17T06:57:09Z 305.08004761 2021-10-17T06:57:10Z 305.2300415 2021-10-17T06:57:11Z 305.33004761 2021-10-17T06:57:12Z 305.47006226 2021-10-17T06:57:13Z 305.62005615 2021-10-17T06:57:14Z 305.79006958 2021-10-17T06:57:15Z 306.04006958 2021-10-17T06:57:16Z 306.24008179 2021-10-17T06:57:17Z 306.44009399 2021-10-17T06:57:18Z 306.61010742 2021-10-17T06:57:19Z 306.77011108 2021-10-17T06:57:20Z 306.9901123 2021-10-17T06:57:21Z 307.21011353 2021-10-17T06:57:22Z 307.44012451 2021-10-17T06:57:23Z 307.66012573 2021-10-17T06:57:24Z 307.88012695 2021-10-17T06:57:25Z 308.07012939 2021-10-17T06:57:26Z 308.2701416 2021-10-17T06:57:27Z 308.38012695 2021-10-17T06:57:28Z 308.41012573 2021-10-17T06:57:29Z 308.35012817 2021-10-17T06:57:30Z 308.22012329 2021-10-17T06:57:31Z 308.05010986 2021-10-17T06:57:32Z 307.91009521 2021-10-17T06:57:33Z 307.85009766 2021-10-17T06:57:34Z 307.78009033 2021-10-17T06:57:35Z 307.81008911 2021-10-17T06:57:36Z 307.89007568 2021-10-17T06:57:37Z 308.0100708 2021-10-17T06:57:38Z 308.25006104 2021-10-17T06:57:39Z 308.46005249 2021-10-17T06:57:40Z 308.67004395 2021-10-17T06:57:41Z 308.85003662 2021-10-17T06:57:42Z 308.93002319 2021-10-17T06:57:43Z 309.02001953 2021-10-17T06:57:44Z 309.04000854 2021-10-17T06:57:45Z 309.11001587 2021-10-17T06:57:46Z 309.17001343 2021-10-17T06:57:47Z 309.22000122 2021-10-17T06:57:48Z 309.29998779 2021-10-17T06:57:49Z 309.33999634 2021-10-17T06:57:50Z 309.38998413 2021-10-17T06:57:51Z 309.38998413 2021-10-17T06:57:52Z 309.37997437 2021-10-17T06:57:53Z 309.26998901 2021-10-17T06:57:54Z 309.17999268 2021-10-17T06:57:55Z 309.04998779 2021-10-17T06:57:56Z 308.78997803 2021-10-17T06:57:57Z 308.49996948 2021-10-17T06:57:58Z 308.08996582 2021-10-17T06:57:59Z 307.47998047 2021-10-17T06:58:00Z 306.8999939 2021-10-17T06:58:01Z 306.1000061 2021-10-17T06:58:02Z 305.17001343 2021-10-17T06:58:03Z 304.29000854 2021-10-17T06:58:04Z 303.32000732 2021-10-17T06:58:05Z 302.55999756 2021-10-17T06:58:06Z 301.85998535 2021-10-17T06:58:07Z 301.27999878 2021-10-17T06:58:08Z 300.67001343 2021-10-17T06:58:09Z 300.08001709 2021-10-17T06:58:10Z 299.56002808 2021-10-17T06:58:11Z 299.07003784 2021-10-17T06:58:12Z 298.81002808 2021-10-17T06:58:13Z 298.68002319 2021-10-17T06:58:14Z 298.62002563 2021-10-17T06:58:15Z 298.6300354 2021-10-17T06:58:16Z 298.59002686 2021-10-17T06:58:17Z 298.61001587 2021-10-17T06:58:18Z 298.72000122 2021-10-17T06:58:19Z 298.89001465 2021-10-17T06:58:20Z 299.15002441 2021-10-17T06:58:21Z 299.46002197 2021-10-17T06:58:22Z 299.81002808 2021-10-17T06:58:23Z 300.22003174 2021-10-17T06:58:24Z 300.67004395 2021-10-17T06:58:25Z 301.02005005 2021-10-17T06:58:26Z 301.46005249 2021-10-17T06:58:27Z 301.82003784 2021-10-17T06:58:28Z 302.10003662 2021-10-17T06:58:29Z 302.32003784 2021-10-17T06:58:30Z 302.3800354 2021-10-17T06:58:31Z 302.33004761 2021-10-17T06:58:32Z 302.17004395 2021-10-17T06:58:33Z 301.87005615 2021-10-17T06:58:34Z 301.4800415 2021-10-17T06:58:35Z 300.99005127 2021-10-17T06:58:36Z 300.50006104 2021-10-17T06:58:37Z 300.15005493 2021-10-17T06:58:38Z 299.88006592 2021-10-17T06:58:39Z 299.87005615 2021-10-17T06:58:40Z 300.08004761 2021-10-17T06:58:41Z 300.39004517 2021-10-17T06:58:42Z 300.80004883 2021-10-17T06:58:43Z 301.25006104 2021-10-17T06:58:44Z 301.61004639 2021-10-17T06:58:45Z 301.93005371 2021-10-17T06:58:46Z 302.22006226 2021-10-17T06:58:47Z 302.40005493 2021-10-17T06:58:48Z 302.4800415 2021-10-17T06:58:49Z 302.45004272 2021-10-17T06:58:50Z 302.26004028 2021-10-17T06:58:51Z 302.09002686 2021-10-17T06:58:52Z 302.01004028 2021-10-17T06:58:53Z 302.11004639 2021-10-17T06:58:54Z 302.31005859 2021-10-17T06:58:55Z 302.56005859 2021-10-17T06:58:56Z 302.71005249 2021-10-17T06:58:57Z 302.77005005 2021-10-17T06:58:58Z 302.80004883 2021-10-17T06:58:59Z 302.77005005 2021-10-17T06:59:00Z 302.77005005 2021-10-17T06:59:01Z 302.79003906 2021-10-17T06:59:02Z 302.77005005 2021-10-17T06:59:03Z 302.7300415 2021-10-17T06:59:04Z 302.68005371 2021-10-17T06:59:05Z 302.6600647 2021-10-17T06:59:06Z 302.70007324 2021-10-17T06:59:07Z 302.80007935 2021-10-17T06:59:08Z 302.93008423 2021-10-17T06:59:09Z 303.0100708 2021-10-17T06:59:10Z 303.06005859 2021-10-17T06:59:11Z 303.06005859 2021-10-17T06:59:12Z 303.03005981 2021-10-17T06:59:13Z 303.05004883 2021-10-17T06:59:14Z 303.10003662 2021-10-17T06:59:15Z 303.21002197 2021-10-17T06:59:16Z 303.24002075 2021-10-17T06:59:17Z 303.1300354 2021-10-17T06:59:18Z 302.75003052 2021-10-17T06:59:19Z 302.08001709 2021-10-17T06:59:20Z 301.48001099 2021-10-17T06:59:21Z 300.82000732 2021-10-17T06:59:22Z 300.42001343 2021-10-17T06:59:23Z 300.39001465 2021-10-17T06:59:24Z 300.49002075 2021-10-17T06:59:25Z 301.00003052 2021-10-17T06:59:26Z 301.65002441 2021-10-17T06:59:27Z 302.23001099 2021-10-17T06:59:28Z 302.68002319 2021-10-17T06:59:29Z 302.8800354 2021-10-17T06:59:30Z 303.19003296 2021-10-17T06:59:31Z 303.46002197 2021-10-17T06:59:32Z 303.6300354 2021-10-17T06:59:33Z 303.96002197 2021-10-17T06:59:34Z 304.04000854 2021-10-17T06:59:35Z 304.16000366 2021-10-17T06:59:36Z 304.45999146 2021-10-17T06:59:37Z 304.63000488 2021-10-17T06:59:38Z 304.86001587 2021-10-17T06:59:39Z 305.07000732 2021-10-17T06:59:40Z 305.17001343 2021-10-17T06:59:41Z 305.23001099 2021-10-17T06:59:42Z 305.18002319 2021-10-17T06:59:43Z 305.05001831 2021-10-17T06:59:44Z 304.96002197 2021-10-17T06:59:45Z 304.93002319 2021-10-17T06:59:46Z 304.98001099 2021-10-17T06:59:47Z 305.04000854 2021-10-17T06:59:48Z 305.19000244 2021-10-17T06:59:49Z 305.27999878 2021-10-17T06:59:50Z 305.36999512 2021-10-17T06:59:51Z 305.51000977 2021-10-17T06:59:52Z 305.49002075 2021-10-17T06:59:53Z 305.44003296 2021-10-17T06:59:54Z 305.31002808 2021-10-17T06:59:55Z 305.18002319 2021-10-17T06:59:56Z 305.04000854 2021-10-17T06:59:57Z 304.88000488 2021-10-17T06:59:58Z 304.83001709 2021-10-17T06:59:59Z 304.7800293 2021-10-17T07:00:00Z 304.82003784 2021-10-17T07:00:01Z 304.97003174 2021-10-17T07:00:02Z 305.06002808 2021-10-17T07:00:03Z 305.09002686 2021-10-17T07:00:04Z 305.09002686 2021-10-17T07:00:05Z 305.09002686 2021-10-17T07:00:06Z 305.18002319 2021-10-17T07:00:07Z 305.40002441 2021-10-17T07:00:08Z 305.66003418 2021-10-17T07:00:09Z 305.96002197 2021-10-17T07:00:10Z 306.18002319 2021-10-17T07:00:11Z 306.32003784 2021-10-17T07:00:12Z 306.45004272 2021-10-17T07:00:13Z 306.56002808 2021-10-17T07:00:14Z 306.67001343 2021-10-17T07:00:15Z 306.73001099 2021-10-17T07:00:16Z 306.61001587 2021-10-17T07:00:17Z 306.46002197 2021-10-17T07:00:18Z 306.22003174 2021-10-17T07:00:19Z 305.95004272 2021-10-17T07:00:20Z 305.65005493 2021-10-17T07:00:21Z 305.31005859 2021-10-17T07:00:22Z 304.9100647 2021-10-17T07:00:23Z 304.58007812 2021-10-17T07:00:24Z 304.44006348 2021-10-17T07:00:25Z 304.23007202 2021-10-17T07:00:26Z 304.14007568 2021-10-17T07:00:27Z 304.02008057 2021-10-17T07:00:28Z 303.98007202 2021-10-17T07:00:29Z 304.05007935 2021-10-17T07:00:30Z 304.21008301 2021-10-17T07:00:31Z 304.46008301 2021-10-17T07:00:32Z 304.54006958 2021-10-17T07:00:33Z 304.69006348 2021-10-17T07:00:34Z 304.62005615 2021-10-17T07:00:35Z 304.37005615 2021-10-17T07:00:36Z 304.09005737 2021-10-17T07:00:37Z 303.59005737 2021-10-17T07:00:38Z 303.23007202 2021-10-17T07:00:39Z 302.95007324 2021-10-17T07:00:40Z 302.73007202 2021-10-17T07:00:41Z 302.62008667 2021-10-17T07:00:42Z 302.8600769 2021-10-17T07:00:43Z 303.22006226 2021-10-17T07:00:44Z 303.78005981 2021-10-17T07:00:45Z 304.4100647 2021-10-17T07:00:46Z 304.74005127 2021-10-17T07:00:47Z 305.02005005 2021-10-17T07:00:48Z 305.17004395 2021-10-17T07:00:49Z 305.32003784 2021-10-17T07:00:50Z 305.43002319 2021-10-17T07:00:51Z 305.49002075 2021-10-17T07:00:52Z 305.5300293 2021-10-17T07:00:53Z 305.40002441 2021-10-17T07:00:54Z 305.29003906 2021-10-17T07:00:55Z 305.18005371 2021-10-17T07:00:56Z 305.04003906 2021-10-17T07:00:57Z 304.96005249 2021-10-17T07:00:58Z 304.88006592 2021-10-17T07:00:59Z 304.80007935 2021-10-17T07:01:00Z 304.69009399 2021-10-17T07:01:01Z 304.58010864 2021-10-17T07:01:02Z 304.45010376 2021-10-17T07:01:03Z 304.32009888 2021-10-17T07:01:04Z 304.2401123 2021-10-17T07:01:05Z 304.09011841 2021-10-17T07:01:06Z 303.96011353 2021-10-17T07:01:07Z 303.7901001 2021-10-17T07:01:08Z 303.60009766 2021-10-17T07:01:09Z 303.47009277 2021-10-17T07:01:10Z 303.41009521 2021-10-17T07:01:11Z 303.24008179 2021-10-17T07:01:12Z 303.21008301 2021-10-17T07:01:13Z 303.27008057 2021-10-17T07:01:14Z 303.2600708 2021-10-17T07:01:15Z 303.4100647 2021-10-17T07:01:16Z 303.39007568 2021-10-17T07:01:17Z 303.34008789 2021-10-17T07:01:18Z 303.30007935 2021-10-17T07:01:19Z 303.27008057 2021-10-17T07:01:20Z 303.31008911 2021-10-17T07:01:21Z 303.31008911 2021-10-17T07:01:22Z 303.25009155 2021-10-17T07:01:23Z 303.13009644 2021-10-17T07:01:24Z 303.02011108 2021-10-17T07:01:25Z 302.95010376 2021-10-17T07:01:26Z 302.95010376 2021-10-17T07:01:27Z 303.08010864 2021-10-17T07:01:28Z 303.1401062 2021-10-17T07:01:29Z 303.20010376 2021-10-17T07:01:30Z 303.16009521 2021-10-17T07:01:31Z 302.94009399 2021-10-17T07:01:32Z 302.77008057 2021-10-17T07:01:33Z 302.68008423 2021-10-17T07:01:34Z 302.65008545 2021-10-17T07:01:35Z 302.73007202 2021-10-17T07:01:36Z 302.81005859 2021-10-17T07:01:37Z 302.86004639 2021-10-17T07:02:10Z 302.81005859 2021-10-17T07:02:11Z 302.78005981 2021-10-17T07:02:12Z 302.79006958 2021-10-17T07:02:13Z 303.24008179 2021-10-17T07:02:21Z 303.23007202 2021-10-17T07:02:22Z 303.1100769 2021-10-17T07:02:23Z 303.08007812 2021-10-17T07:02:24Z 303.08007812 2021-10-17T07:02:25Z 303.08007812 2021-10-17T07:02:26Z 303.32006836 2021-10-17T07:02:27Z 303.58007812 2021-10-17T07:02:28Z 303.85006714 2021-10-17T07:02:29Z 304.21005249 2021-10-17T07:02:30Z 304.40005493 2021-10-17T07:02:31Z 304.54006958 2021-10-17T07:02:32Z 304.59005737 2021-10-17T07:02:33Z 304.54006958 2021-10-17T07:02:34Z 304.03005981 2021-10-17T07:02:35Z 303.58004761 2021-10-17T07:02:36Z 302.96005249 2021-10-17T07:02:37Z 302.1600647 2021-10-17T07:02:38Z 302.12005615 2021-10-17T07:02:39Z 302.12005615 2021-10-17T07:02:40Z 302.44006348 2021-10-17T07:02:41Z 303.14007568 2021-10-17T07:02:42Z 303.60006714 2021-10-17T07:02:43Z 304.08007812 2021-10-17T07:02:44Z 304.57006836 2021-10-17T07:02:45Z 304.95007324 2021-10-17T07:02:46Z 305.2600708 2021-10-17T07:02:47Z 305.43008423 2021-10-17T07:02:48Z 305.33007812 2021-10-17T07:02:49Z 305.07006836 2021-10-17T07:02:50Z 304.58007812 2021-10-17T07:02:51Z 303.97009277 2021-10-17T07:02:52Z 303.00009155 2021-10-17T07:02:53Z 302.07009888 2021-10-17T07:02:54Z 301.65008545 2021-10-17T07:02:55Z 301.45007324 2021-10-17T07:02:56Z 301.84008789 2021-10-17T07:02:57Z 302.14007568 2021-10-17T07:02:58Z 301.95007324 2021-10-17T07:02:59Z 301.38006592 2021-10-17T07:03:00Z 300.46005249 2021-10-17T07:03:01Z 299.76004028 2021-10-17T07:03:02Z 299.2300415 2021-10-17T07:03:03Z 299.0300293 2021-10-17T07:03:04Z 298.97003174 2021-10-17T07:03:05Z 298.8800354 2021-10-17T07:03:06Z 298.77005005 2021-10-17T07:03:07Z 298.55004883 2021-10-17T07:03:08Z 298.3800354 2021-10-17T07:03:09Z 298.00003052 2021-10-17T07:03:10Z 297.46002197 2021-10-17T07:03:11Z 296.95001221 2021-10-17T07:03:12Z 296.38000488 2021-10-17T07:03:13Z 295.98999023 2021-10-17T07:03:14Z 295.75997925 2021-10-17T07:03:15Z 295.56997681 2021-10-17T07:03:16Z 295.50997925 2021-10-17T07:03:17Z 295.41998291 2021-10-17T07:03:18Z 295.36999512 2021-10-17T07:03:19Z 295.29998779 2021-10-17T07:03:20Z 295.22000122 2021-10-17T07:03:21Z 295.11001587 2021-10-17T07:03:23Z 295.07000732 2021-10-17T07:03:24Z 294.91000366 2021-10-17T07:03:25Z 294.70001221 2021-10-17T07:03:26Z 294.59002686 2021-10-17T07:03:27Z 294.4800415 2021-10-17T07:03:28Z 294.57003784 2021-10-17T07:03:29Z 294.69003296 2021-10-17T07:03:30Z 294.70004272 2021-10-17T07:03:31Z 294.75003052 2021-10-17T07:03:32Z 294.72003174 2021-10-17T07:03:33Z 294.67004395 2021-10-17T07:03:34Z 294.68005371 2021-10-17T07:03:35Z 294.65005493 2021-10-17T07:03:36Z 294.65005493 2021-10-17T07:03:37Z 294.63006592 2021-10-17T07:03:38Z 294.60006714 2021-10-17T07:03:39Z 294.53005981 2021-10-17T07:03:40Z 294.47006226 2021-10-17T07:03:41Z 294.33004761 2021-10-17T07:03:42Z 294.31005859 2021-10-17T07:03:43Z 294.27005005 2021-10-17T07:03:44Z 294.32003784 2021-10-17T07:03:45Z 294.44003296 2021-10-17T07:03:46Z 294.44003296 2021-10-17T07:03:47Z 294.51004028 2021-10-17T07:03:48Z 294.46005249 2021-10-17T07:03:49Z 294.47006226 2021-10-17T07:03:50Z 294.52005005 2021-10-17T07:03:51Z 294.57003784 2021-10-17T07:03:52Z 294.64004517 2021-10-17T07:03:53Z 294.76004028 2021-10-17T07:03:54Z 294.80004883 2021-10-17T07:03:55Z 294.82003784 2021-10-17T07:03:56Z 294.80004883 2021-10-17T07:03:57Z 294.60003662 2021-10-17T07:03:58Z 294.41003418 2021-10-17T07:03:59Z 294.19003296 2021-10-17T07:04:00Z 293.76004028 2021-10-17T07:04:01Z 293.32003784 2021-10-17T07:04:02Z 293.10003662 2021-10-17T07:04:03Z 292.85003662 2021-10-17T07:04:04Z 292.85003662 2021-10-17T07:04:05Z 293.06002808 2021-10-17T07:04:06Z 293.01004028 2021-10-17T07:04:07Z 293.04003906 2021-10-17T07:04:08Z 293.10003662 2021-10-17T07:04:09Z 293.00003052 2021-10-17T07:04:10Z 293.08001709 2021-10-17T07:04:11Z 293.17001343 2021-10-17T07:04:12Z 293.18002319 2021-10-17T07:04:13Z 293.37002563 2021-10-17T07:04:14Z 293.45001221 2021-10-17T07:04:15Z 293.52999878 2021-10-17T07:04:16Z 293.67001343 2021-10-17T07:04:17Z 293.63000488 2021-10-17T07:04:18Z 293.64001465 2021-10-17T07:04:19Z 293.55001831 2021-10-17T07:04:20Z 293.48001099 2021-10-17T07:04:21Z 293.48001099 2021-10-17T07:04:22Z 293.44000244 2021-10-17T07:04:23Z 293.44000244 2021-10-17T07:04:24Z 293.41000366 2021-10-17T07:04:25Z 293.3999939 2021-10-17T07:04:26Z 293.38998413 2021-10-17T07:04:27Z 293.31997681 2021-10-17T07:04:28Z 293.25997925 2021-10-17T07:04:29Z 293.1499939 2021-10-17T07:04:30Z 293.04998779 2021-10-17T07:04:31Z 293.05999756 2021-10-17T07:04:32Z 293.07000732 2021-10-17T07:04:33Z 293.16000366 2021-10-17T07:04:34Z 293.25 2021-10-17T07:04:35Z 293.26998901 2021-10-17T07:04:36Z 293.31997681 2021-10-17T07:04:37Z 293.22998047 2021-10-17T07:04:38Z 293.10998535 2021-10-17T07:04:39Z 293 2021-10-17T07:04:40Z 292.8500061 2021-10-17T07:04:41Z 292.83999634 2021-10-17T07:04:42Z 292.82998657 2021-10-17T07:04:43Z 292.87997437 2021-10-17T07:04:44Z 292.82998657 2021-10-17T07:04:45Z 292.79998779 2021-10-17T07:04:46Z 292.79998779 2021-10-17T07:04:47Z 292.75 2021-10-17T07:04:48Z 292.97000122 2021-10-17T07:04:49Z 292.92001343 2021-10-17T07:04:50Z 292.90002441 2021-10-17T07:04:51Z 292.91003418 2021-10-17T07:04:52Z 292.82003784 2021-10-17T07:04:53Z 292.7800293 2021-10-17T07:04:54Z 292.68002319 2021-10-17T07:04:55Z 292.64001465 2021-10-17T07:04:56Z 292.52001953 2021-10-17T07:04:57Z 292.63000488 2021-10-17T07:04:58Z 292.77999878 2021-10-17T07:04:59Z 292.8999939 2021-10-17T07:05:00Z 293.16000366 2021-10-17T07:05:01Z 293.26998901 2021-10-17T07:05:02Z 293.44998169 2021-10-17T07:05:03Z 293.69998169 2021-10-17T07:05:04Z 294.03997803 2021-10-17T07:05:05Z 294.43997192 2021-10-17T07:05:06Z 294.7699585 2021-10-17T07:05:07Z 295.0199585 2021-10-17T07:05:08Z 295.08996582 2021-10-17T07:05:09Z 295.2199707 2021-10-17T07:05:10Z 295.34997559 2021-10-17T07:05:11Z 295.37997437 2021-10-17T07:05:12Z 295.2199707 2021-10-17T07:05:13Z 294.90997314 2021-10-17T07:05:14Z 294.53997803 2021-10-17T07:05:15Z 293.91998291 2021-10-17T07:05:16Z 293.29998779 2021-10-17T07:05:17Z 292.69000244 2021-10-17T07:05:18Z 292.16000366 2021-10-17T07:05:19Z 291.76000977 2021-10-17T07:05:20Z 291.58001709 2021-10-17T07:05:21Z 291.64001465 2021-10-17T07:05:22Z 291.54000854 2021-10-17T07:05:23Z 291.55001831 2021-10-17T07:05:24Z 291.49002075 2021-10-17T07:05:25Z 291.21002197 2021-10-17T07:05:26Z 291.16003418 2021-10-17T07:05:27Z 291.22003174 2021-10-17T07:05:28Z 291.43002319 2021-10-17T07:05:29Z 291.71002197 2021-10-17T07:05:30Z 291.89001465 2021-10-17T07:05:31Z 292.11001587 2021-10-17T07:05:32Z 292.21002197 2021-10-17T07:05:33Z 292.21002197 2021-10-17T07:05:34Z 292.24002075 2021-10-17T07:05:35Z 292.21002197 2021-10-17T07:05:36Z 292.15002441 2021-10-17T07:05:37Z 292.18002319 2021-10-17T07:05:38Z 292.25003052 2021-10-17T07:05:39Z 292.30001831 2021-10-17T07:05:40Z 292.36001587 2021-10-17T07:05:41Z 292.51000977 2021-10-17T07:05:42Z 292.72000122 2021-10-17T07:05:43Z 292.94000244 2021-10-17T07:05:44Z 293.19000244 2021-10-17T07:05:45Z 293.42999268 2021-10-17T07:05:46Z 293.63000488 2021-10-17T07:05:47Z 293.92001343 2021-10-17T07:05:48Z 294.29000854 2021-10-17T07:05:49Z 294.6000061 2021-10-17T07:05:50Z 294.98001099 2021-10-17T07:05:51Z 295.3500061 2021-10-17T07:05:52Z 295.70999146 2021-10-17T07:05:53Z 296.05999756 2021-10-17T07:05:54Z 296.29000854 2021-10-17T07:05:55Z 296.42001343 2021-10-17T07:05:56Z 296.49002075 2021-10-17T07:05:57Z 296.43002319 2021-10-17T07:05:58Z 296.32003784 2021-10-17T07:05:59Z 296.26004028 2021-10-17T07:06:00Z 295.99005127 2021-10-17T07:06:01Z 295.95004272 2021-10-17T07:06:02Z 296.04003906 2021-10-17T07:06:03Z 296.04003906 2021-10-17T07:06:04Z 296.16003418 2021-10-17T07:06:05Z 296.16003418 2021-10-17T07:06:06Z 295.94003296 2021-10-17T07:06:07Z 295.77001953 2021-10-17T07:06:08Z 295.57000732 2021-10-17T07:06:09Z 295.36999512 2021-10-17T07:06:10Z 295.38998413 2021-10-17T07:06:11Z 295.24996948 2021-10-17T07:06:12Z 295.07995605 2021-10-17T07:06:13Z 294.98995972 2021-10-17T07:06:14Z 294.66995239 2021-10-17T07:06:15Z 294.42996216 2021-10-17T07:06:16Z 294.3699646 2021-10-17T07:06:17Z 294.16995239 2021-10-17T07:06:18Z 294.00994873 2021-10-17T07:06:19Z 293.88995361 2021-10-17T07:06:20Z 293.68994141 2021-10-17T07:06:21Z 293.53994751 2021-10-17T07:06:22Z 293.48995972 2021-10-17T07:06:23Z 293.42996216 2021-10-17T07:06:24Z 293.3699646 2021-10-17T07:06:25Z 293.3699646 2021-10-17T07:06:26Z 293.35995483 2021-10-17T07:06:27Z 293.35995483 2021-10-17T07:06:28Z 293.3699646 2021-10-17T07:06:29Z 293.29995728 2021-10-17T07:06:30Z 293.17996216 2021-10-17T07:06:31Z 293.10995483 2021-10-17T07:06:32Z 293.02996826 2021-10-17T07:06:33Z 292.98995972 2021-10-17T07:06:34Z 292.92996216 2021-10-17T07:06:35Z 292.92996216 2021-10-17T07:06:36Z 292.7699585 2021-10-17T07:06:37Z 292.57995605 2021-10-17T07:06:38Z 292.33996582 2021-10-17T07:06:39Z 292.19995117 2021-10-17T07:06:40Z 292.19995117 2021-10-17T07:06:41Z 292.10995483 2021-10-17T07:06:42Z 292.00994873 2021-10-17T07:06:43Z 291.78994751 2021-10-17T07:06:44Z 291.62994385 2021-10-17T07:06:45Z 291.4899292 2021-10-17T07:06:46Z 291.52993774 2021-10-17T07:06:47Z 291.50994873 2021-10-17T07:06:48Z 291.25994873 2021-10-17T07:06:49Z 291.16995239 2021-10-17T07:06:50Z 291.14996338 2021-10-17T07:06:51Z 291.28997803 2021-10-17T07:06:52Z 291.52996826 2021-10-17T07:06:53Z 291.78997803 2021-10-17T07:06:54Z 291.8699646 2021-10-17T07:06:55Z 291.95996094 2021-10-17T07:06:56Z 292.06994629 2021-10-17T07:06:57Z 292.07995605 2021-10-17T07:06:58Z 292.07995605 2021-10-17T07:06:59Z 292.03994751 2021-10-17T07:07:00Z 291.72994995 2021-10-17T07:07:01Z 291.72994995 2021-10-17T07:07:02Z 291.57995605 2021-10-17T07:07:03Z 291.31994629 2021-10-17T07:07:04Z 291.22994995 2021-10-17T07:07:05Z 291.13995361 2021-10-17T07:07:06Z 291.02996826 2021-10-17T07:07:07Z 290.9699707 2021-10-17T07:07:08Z 290.82995605 2021-10-17T07:07:09Z 290.75994873 2021-10-17T07:07:10Z 290.74993896 2021-10-17T07:07:11Z 290.89993286 2021-10-17T07:07:12Z 291.10992432 2021-10-17T07:07:13Z 291.35992432 2021-10-17T07:07:14Z 291.70993042 2021-10-17T07:07:20Z 291.79992676 2021-10-17T07:07:21Z 291.89993286 2021-10-17T07:07:22Z 289.82992554 2021-10-17T07:07:46Z 289.82992554 2021-10-17T07:07:47Z 289.74993896 2021-10-17T07:07:48Z 289.74993896 2021-10-17T07:07:49Z 289.7399292 2021-10-17T07:07:50Z 289.7399292 2021-10-17T07:07:51Z 289.77993774 2021-10-17T07:07:52Z 289.76992798 2021-10-17T07:07:53Z 289.86993408 2021-10-17T07:07:54Z 289.8899231 2021-10-17T07:07:55Z 289.9899292 2021-10-17T07:07:56Z 290.12994385 2021-10-17T07:07:57Z 290.63995361 2021-10-17T07:08:26Z 290.6199646 2021-10-17T07:08:27Z 290.64996338 2021-10-17T07:08:28Z 290.69995117 2021-10-17T07:08:29Z 290.85995483 2021-10-17T07:08:30Z 291.05996704 2021-10-17T07:08:31Z 291.32995605 2021-10-17T07:08:32Z 291.55996704 2021-10-17T07:08:33Z 291.73995972 2021-10-17T07:08:34Z 291.9699707 2021-10-17T07:08:35Z 292.05996704 2021-10-17T07:08:36Z 292.29995728 2021-10-17T07:08:37Z 292.55996704 2021-10-17T07:08:38Z 292.83996582 2021-10-17T07:08:39Z 293.12997437 2021-10-17T07:08:40Z 293.29998779 2021-10-17T07:08:41Z 293.55999756 2021-10-17T07:08:42Z 293.82998657 2021-10-17T07:08:43Z 294.08999634 2021-10-17T07:08:44Z 294.25 2021-10-17T07:08:45Z 294.48999023 2021-10-17T07:08:46Z 294.51998901 2021-10-17T07:08:47Z 294.56997681 2021-10-17T07:08:48Z 294.73999023 2021-10-17T07:08:49Z 294.66998291 2021-10-17T07:08:50Z 294.83999634 2021-10-17T07:08:51Z 295.05999756 2021-10-17T07:08:52Z 295.20001221 2021-10-17T07:08:53Z 295.47000122 2021-10-17T07:08:54Z 295.67999268 2021-10-17T07:08:55Z 295.82000732 2021-10-17T07:08:56Z 296.02999878 2021-10-17T07:08:57Z 296.08999634 2021-10-17T07:08:58Z 296.05999756 2021-10-17T07:08:59Z 296.04000854 2021-10-17T07:09:00Z 295.97000122 2021-10-17T07:09:01Z 296.01000977 2021-10-17T07:09:02Z 295.98001099 2021-10-17T07:09:03Z 295.92001343 2021-10-17T07:09:04Z 295.75 2021-10-17T07:09:05Z 295.54998779 2021-10-17T07:09:06Z 295.5 2021-10-17T07:09:07Z 295.48001099 2021-10-17T07:09:08Z 295.61001587 2021-10-17T07:09:09Z 295.72000122 2021-10-17T07:09:10Z 295.76000977 2021-10-17T07:09:11Z 295.83001709 2021-10-17T07:09:12Z 295.84002686 2021-10-17T07:09:13Z 295.81002808 2021-10-17T07:09:14Z 295.75003052 2021-10-17T07:09:15Z 295.74002075 2021-10-17T07:09:16Z 295.72003174 2021-10-17T07:09:17Z 295.70004272 2021-10-17T07:09:18Z 295.82003784 2021-10-17T07:09:19Z 295.85003662 2021-10-17T07:09:20Z 295.94003296 2021-10-17T07:09:21Z 296.04003906 2021-10-17T07:09:22Z 296.00003052 2021-10-17T07:09:23Z 296.0300293 2021-10-17T07:09:24Z 296.02001953 2021-10-17T07:09:25Z 296.14001465 2021-10-17T07:09:26Z 296.21002197 2021-10-17T07:09:27Z 296.29000854 2021-10-17T07:09:28Z 296.3999939 2021-10-17T07:09:29Z 296.47000122 2021-10-17T07:09:30Z 296.57000732 2021-10-17T07:09:31Z 296.82000732 2021-10-17T07:09:32Z 296.97000122 2021-10-17T07:09:33Z 297.14001465 2021-10-17T07:09:34Z 297.48001099 2021-10-17T07:09:35Z 297.62002563 2021-10-17T07:09:36Z 298.00003052 2021-10-17T07:09:37Z 298.36001587 2021-10-17T07:09:38Z 298.73001099 2021-10-17T07:09:39Z 299.15002441 2021-10-17T07:09:40Z 299.47003174 2021-10-17T07:09:41Z 299.69003296 2021-10-17T07:09:42Z 299.75003052 2021-10-17T07:09:43Z 299.65002441 2021-10-17T07:09:44Z 299.43002319 2021-10-17T07:09:45Z 299.15002441 2021-10-17T07:09:46Z 298.87002563 2021-10-17T07:09:47Z 298.60003662 2021-10-17T07:09:48Z 298.32003784 2021-10-17T07:09:49Z 298.12002563 2021-10-17T07:09:50Z 297.93002319 2021-10-17T07:09:51Z 297.7800293 2021-10-17T07:09:52Z 297.62002563 2021-10-17T07:09:53Z 297.46002197 2021-10-17T07:09:54Z 297.26000977 2021-10-17T07:09:55Z 296.98001099 2021-10-17T07:09:56Z 296.73001099 2021-10-17T07:09:57Z 296.47000122 2021-10-17T07:09:58Z 296.25 2021-10-17T07:09:59Z 296.10998535 2021-10-17T07:10:00Z 295.94998169 2021-10-17T07:10:01Z 295.74996948 2021-10-17T07:10:02Z 295.52996826 2021-10-17T07:10:03Z 295.30996704 2021-10-17T07:10:04Z 295.12997437 2021-10-17T07:10:05Z 294.90997314 2021-10-17T07:10:06Z 294.68997192 2021-10-17T07:10:07Z 294.42996216 2021-10-17T07:10:08Z 294.04995728 2021-10-17T07:10:09Z 293.7199707 2021-10-17T07:10:10Z 293.39996338 2021-10-17T07:10:11Z 293.08996582 2021-10-17T07:10:12Z 292.87997437 2021-10-17T07:10:13Z 292.56997681 2021-10-17T07:10:14Z 292.17996216 2021-10-17T07:10:15Z 291.84997559 2021-10-17T07:10:16Z 291.60998535 2021-10-17T07:10:17Z 291.48999023 2021-10-17T07:10:18Z 291.47000122 2021-10-17T07:10:19Z 291.36999512 2021-10-17T07:10:20Z 291.26998901 2021-10-17T07:10:21Z 291.12997437 2021-10-17T07:10:22Z 290.94998169 2021-10-17T07:10:23Z 290.68997192 2021-10-17T07:10:24Z 290.28997803 2021-10-17T07:10:25Z 289.94998169 2021-10-17T07:10:26Z 289.61999512 2021-10-17T07:10:27Z 289.38998413 2021-10-17T07:10:28Z 289.16998291 2021-10-17T07:10:29Z 288.88998413 2021-10-17T07:10:30Z 288.65997314 2021-10-17T07:10:31Z 288.4699707 2021-10-17T07:10:32Z 288.28997803 2021-10-17T07:10:33Z 288.2199707 2021-10-17T07:10:34Z 288.20996094 2021-10-17T07:10:35Z 288.15997314 2021-10-17T07:10:36Z 288.16998291 2021-10-17T07:10:37Z 288.1499939 2021-10-17T07:10:38Z 288.1000061 2021-10-17T07:10:39Z 288.1499939 2021-10-17T07:10:40Z 288.25 2021-10-17T07:10:41Z 288.3999939 2021-10-17T07:10:42Z 288.57000732 2021-10-17T07:10:43Z 288.74002075 2021-10-17T07:10:44Z 288.8800354 2021-10-17T07:10:45Z 289.00003052 2021-10-17T07:10:46Z 289.09002686 2021-10-17T07:10:47Z 289.12002563 2021-10-17T07:10:48Z 289.16003418 2021-10-17T07:10:49Z 289.15002441 2021-10-17T07:10:50Z 289.1300354 2021-10-17T07:10:51Z 289.1300354 2021-10-17T07:10:52Z 289.20004272 2021-10-17T07:10:53Z 289.30004883 2021-10-17T07:10:54Z 289.46005249 2021-10-17T07:10:55Z 289.61004639 2021-10-17T07:10:56Z 289.65005493 2021-10-17T07:10:57Z 289.74005127 2021-10-17T07:10:58Z 289.77005005 2021-10-17T07:10:59Z 289.86004639 2021-10-17T07:11:00Z 289.9800415 2021-10-17T07:11:01Z 290.09002686 2021-10-17T07:11:02Z 290.2800293 2021-10-17T07:11:03Z 290.44003296 2021-10-17T07:11:04Z 290.65002441 2021-10-17T07:11:05Z 290.79003906 2021-10-17T07:11:06Z 290.96005249 2021-10-17T07:11:07Z 291.11004639 2021-10-17T07:11:08Z 291.22003174 2021-10-17T07:11:09Z 291.34002686 2021-10-17T07:11:10Z 291.44003296 2021-10-17T07:11:11Z 291.52001953 2021-10-17T07:11:12Z 291.6000061 2021-10-17T07:11:13Z 291.70001221 2021-10-17T07:11:14Z 291.77999878 2021-10-17T07:11:15Z 291.88000488 2021-10-17T07:11:16Z 291.98001099 2021-10-17T07:11:17Z 292.11001587 2021-10-17T07:11:18Z 292.19000244 2021-10-17T07:11:19Z 292.26998901 2021-10-17T07:11:20Z 292.32998657 2021-10-17T07:11:21Z 292.45999146 2021-10-17T07:11:22Z 292.72998047 2021-10-17T07:11:23Z 293.02996826 2021-10-17T07:11:24Z 293.49996948 2021-10-17T07:11:25Z 293.88998413 2021-10-17T07:11:26Z 294.33999634 2021-10-17T07:11:27Z 294.83999634 2021-10-17T07:11:28Z 295.25 2021-10-17T07:11:29Z 295.70999146 2021-10-17T07:11:30Z 296.01998901 2021-10-17T07:11:31Z 296.31997681 2021-10-17T07:11:32Z 296.59997559 2021-10-17T07:11:33Z 296.87997437 2021-10-17T07:11:34Z 297.22998047 2021-10-17T07:11:35Z 297.54998779 2021-10-17T07:11:36Z 297.95999146 2021-10-17T07:11:37Z 298.26998901 2021-10-17T07:11:38Z 298.59997559 2021-10-17T07:11:39Z 298.89996338 2021-10-17T07:11:40Z 299.13995361 2021-10-17T07:11:41Z 299.45996094 2021-10-17T07:11:42Z 299.7199707 2021-10-17T07:11:43Z 300.0199585 2021-10-17T07:11:44Z 300.27996826 2021-10-17T07:11:45Z 300.49996948 2021-10-17T07:11:46Z 300.70996094 2021-10-17T07:11:47Z 300.91995239 2021-10-17T07:11:48Z 301.14996338 2021-10-17T07:11:49Z 301.37997437 2021-10-17T07:11:50Z 301.60998535 2021-10-17T07:11:51Z 301.80999756 2021-10-17T07:11:52Z 302 2021-10-17T07:11:53Z 302.22000122 2021-10-17T07:11:54Z 302.47000122 2021-10-17T07:11:55Z 302.67001343 2021-10-17T07:11:56Z 302.91000366 2021-10-17T07:11:57Z 303.11999512 2021-10-17T07:11:58Z 303.25 2021-10-17T07:11:59Z 303.45001221 2021-10-17T07:12:00Z 303.6000061 2021-10-17T07:12:01Z 303.77001953 2021-10-17T07:12:02Z 303.98001099 2021-10-17T07:12:03Z 304.25 2021-10-17T07:12:04Z 304.51000977 2021-10-17T07:12:05Z 304.80999756 2021-10-17T07:12:06Z 305.11999512 2021-10-17T07:12:07Z 305.36999512 2021-10-17T07:12:08Z 305.6000061 2021-10-17T07:12:09Z 305.77001953 2021-10-17T07:12:10Z 305.91003418 2021-10-17T07:12:11Z 306.09002686 2021-10-17T07:12:12Z 306.29003906 2021-10-17T07:12:13Z 306.51004028 2021-10-17T07:12:14Z 306.74005127 2021-10-17T07:12:15Z 306.96005249 2021-10-17T07:12:16Z 307.17004395 2021-10-17T07:12:17Z 307.37005615 2021-10-17T07:12:18Z 307.57006836 2021-10-17T07:12:19Z 307.7600708 2021-10-17T07:12:20Z 307.95007324 2021-10-17T07:12:21Z 308.1600647 2021-10-17T07:12:22Z 308.39007568 2021-10-17T07:12:23Z 308.64007568 2021-10-17T07:12:24Z 308.87008667 2021-10-17T07:12:25Z 309.05007935 2021-10-17T07:12:26Z 309.25009155 2021-10-17T07:12:27Z 309.43008423 2021-10-17T07:12:28Z 309.56008911 2021-10-17T07:12:29Z 309.71008301 2021-10-17T07:12:30Z 309.81008911 2021-10-17T07:12:31Z 309.8600769 2021-10-17T07:12:32Z 309.95007324 2021-10-17T07:12:33Z 310.05007935 2021-10-17T07:12:34Z 310.1600647 2021-10-17T07:12:35Z 310.28005981 2021-10-17T07:12:36Z 310.44006348 2021-10-17T07:12:37Z 310.60006714 2021-10-17T07:12:38Z 310.80007935 2021-10-17T07:12:39Z 310.98007202 2021-10-17T07:12:40Z 311.09005737 2021-10-17T07:12:41Z 311.23007202 2021-10-17T07:12:42Z 311.30007935 2021-10-17T07:12:43Z 311.44009399 2021-10-17T07:12:44Z 311.61010742 2021-10-17T07:12:45Z 311.73010254 2021-10-17T07:12:46Z 311.90011597 2021-10-17T07:12:47Z 312.02011108 2021-10-17T07:12:48Z 312.17010498 2021-10-17T07:12:49Z 312.35009766 2021-10-17T07:12:50Z 312.51010132 2021-10-17T07:12:51Z 312.65011597 2021-10-17T07:12:52Z 312.78012085 2021-10-17T07:12:53Z 312.90011597 2021-10-17T07:12:54Z 313.01010132 2021-10-17T07:12:55Z 313.13009644 2021-10-17T07:12:56Z 313.24008179 2021-10-17T07:12:57Z 313.38009644 2021-10-17T07:12:58Z 313.53009033 2021-10-17T07:12:59Z 313.68008423 2021-10-17T07:13:00Z 313.82009888 2021-10-17T07:13:01Z 313.96011353 2021-10-17T07:13:02Z 314.09011841 2021-10-17T07:13:03Z 314.21011353 2021-10-17T07:13:04Z 314.37011719 2021-10-17T07:13:05Z 314.52011108 2021-10-17T07:13:06Z 314.72012329 2021-10-17T07:13:07Z 314.9201355 2021-10-17T07:13:08Z 315.11013794 2021-10-17T07:13:09Z 315.30014038 2021-10-17T07:13:10Z 315.49014282 2021-10-17T07:13:11Z 315.70013428 2021-10-17T07:13:12Z 315.91012573 2021-10-17T07:13:13Z 316.14013672 2021-10-17T07:13:14Z 316.33013916 2021-10-17T07:13:15Z 316.53015137 2021-10-17T07:13:16Z 316.73016357 2021-10-17T07:13:17Z 316.92016602 2021-10-17T07:13:18Z 317.150177 2021-10-17T07:13:19Z 317.36016846 2021-10-17T07:13:20Z 317.58016968 2021-10-17T07:13:21Z 317.81018066 2021-10-17T07:13:22Z 318.02017212 2021-10-17T07:13:23Z 318.24017334 2021-10-17T07:13:24Z 318.42016602 2021-10-17T07:13:25Z 318.59017944 2021-10-17T07:13:26Z 318.73019409 2021-10-17T07:13:27Z 318.88018799 2021-10-17T07:13:28Z 319.04019165 2021-10-17T07:13:29Z 319.20019531 2021-10-17T07:13:30Z 319.4302063 2021-10-17T07:13:31Z 319.63021851 2021-10-17T07:13:32Z 319.86022949 2021-10-17T07:13:33Z 320.09024048 2021-10-17T07:13:34Z 320.3102417 2021-10-17T07:13:35Z 320.53024292 2021-10-17T07:13:36Z 320.74023438 2021-10-17T07:13:37Z 320.98022461 2021-10-17T07:13:38Z 321.23022461 2021-10-17T07:13:39Z 321.49023438 2021-10-17T07:13:40Z 321.77023315 2021-10-17T07:13:41Z 322.03024292 2021-10-17T07:13:42Z 322.29025269 2021-10-17T07:13:43Z 322.52026367 2021-10-17T07:13:44Z 322.75027466 2021-10-17T07:13:45Z 322.96026611 2021-10-17T07:13:46Z 323.17025757 2021-10-17T07:13:47Z 323.37026978 2021-10-17T07:13:48Z 323.6902771 2021-10-17T07:13:49Z 323.6902771 2021-10-17T07:13:50Z 323.81027222 2021-10-17T07:13:51Z 323.97027588 2021-10-17T07:13:52Z 324.11029053 2021-10-17T07:13:53Z 324.2902832 2021-10-17T07:13:54Z 324.46029663 2021-10-17T07:13:55Z 324.61029053 2021-10-17T07:13:56Z 324.81030273 2021-10-17T07:13:57Z 325.01031494 2021-10-17T07:13:58Z 325.23031616 2021-10-17T07:13:59Z 325.45031738 2021-10-17T07:14:00Z 325.66030884 2021-10-17T07:14:01Z 325.87030029 2021-10-17T07:14:02Z 326.04031372 2021-10-17T07:14:03Z 326.23031616 2021-10-17T07:14:04Z 326.45031738 2021-10-17T07:14:05Z 326.6703186 2021-10-17T07:14:06Z 326.98031616 2021-10-17T07:14:07Z 327.29031372 2021-10-17T07:14:08Z 327.5703125 2021-10-17T07:14:09Z 327.8203125 2021-10-17T07:14:10Z 328.04031372 2021-10-17T07:14:11Z 328.26031494 2021-10-17T07:14:12Z 328.49032593 2021-10-17T07:14:13Z 328.72033691 2021-10-17T07:14:14Z 328.92034912 2021-10-17T07:14:15Z 329.12036133 2021-10-17T07:14:16Z 329.31036377 2021-10-17T07:14:17Z 329.53036499 2021-10-17T07:14:18Z 329.71035767 2021-10-17T07:14:19Z 329.91036987 2021-10-17T07:14:20Z 330.13037109 2021-10-17T07:14:21Z 330.30038452 2021-10-17T07:14:22Z 330.49038696 2021-10-17T07:14:23Z 330.61038208 2021-10-17T07:14:24Z 330.70037842 2021-10-17T07:14:25Z 330.8303833 2021-10-17T07:14:26Z 330.91036987 2021-10-17T07:14:27Z 331.05038452 2021-10-17T07:14:28Z 331.19039917 2021-10-17T07:14:29Z 331.30038452 2021-10-17T07:14:30Z 331.4303894 2021-10-17T07:14:31Z 331.51037598 2021-10-17T07:14:32Z 331.5803833 2021-10-17T07:14:33Z 331.69036865 2021-10-17T07:14:34Z 331.79037476 2021-10-17T07:14:35Z 331.90036011 2021-10-17T07:14:36Z 332.06036377 2021-10-17T07:14:37Z 332.20037842 2021-10-17T07:14:38Z 332.34039307 2021-10-17T07:14:39Z 332.51040649 2021-10-17T07:14:40Z 332.66040039 2021-10-17T07:14:41Z 332.79040527 2021-10-17T07:14:42Z 332.97039795 2021-10-17T07:14:43Z 333.13040161 2021-10-17T07:14:44Z 333.26040649 2021-10-17T07:14:45Z 333.45040894 2021-10-17T07:14:46Z 333.62042236 2021-10-17T07:14:47Z 333.8104248 2021-10-17T07:14:48Z 334.02041626 2021-10-17T07:14:49Z 334.19042969 2021-10-17T07:14:50Z 334.38043213 2021-10-17T07:14:51Z 334.55044556 2021-10-17T07:14:52Z 334.72045898 2021-10-17T07:14:53Z 334.87045288 2021-10-17T07:14:54Z 334.93045044 2021-10-17T07:14:55Z 335.01043701 2021-10-17T07:14:56Z 335.01043701 2021-10-17T07:14:57Z 335.00042725 2021-10-17T07:14:58Z 335.09042358 2021-10-17T07:14:59Z 335.23043823 2021-10-17T07:15:00Z 335.490448 2021-10-17T07:15:01Z 335.80044556 2021-10-17T07:15:02Z 336.06045532 2021-10-17T07:15:03Z 336.32046509 2021-10-17T07:15:04Z 336.63046265 2021-10-17T07:15:05Z 336.96044922 2021-10-17T07:15:06Z 337.33044434 2021-10-17T07:15:07Z 337.64044189 2021-10-17T07:15:08Z 337.91043091 2021-10-17T07:15:09Z 338.17044067 2021-10-17T07:15:10Z 338.47042847 2021-10-17T07:15:11Z 338.84042358 2021-10-17T07:15:12Z 339.14041138 2021-10-17T07:15:13Z 339.4604187 2021-10-17T07:15:14Z 339.76040649 2021-10-17T07:15:15Z 340.01040649 2021-10-17T07:15:16Z 340.29040527 2021-10-17T07:15:17Z 340.55041504 2021-10-17T07:15:18Z 340.87042236 2021-10-17T07:15:19Z 341.17041016 2021-10-17T07:15:20Z 341.49041748 2021-10-17T07:15:21Z 341.80041504 2021-10-17T07:15:22Z 342.07040405 2021-10-17T07:15:23Z 342.34039307 2021-10-17T07:15:24Z 342.66040039 2021-10-17T07:15:25Z 343.02038574 2021-10-17T07:15:26Z 343.38037109 2021-10-17T07:15:27Z 343.77038574 2021-10-17T07:15:28Z 344.09039307 2021-10-17T07:15:29Z 344.36038208 2021-10-17T07:15:30Z 344.63037109 2021-10-17T07:15:31Z 344.88037109 2021-10-17T07:15:32Z 345.15036011 2021-10-17T07:15:33Z 345.49035645 2021-10-17T07:15:34Z 345.800354 2021-10-17T07:15:35Z 346.15036011 2021-10-17T07:15:36Z 346.48034668 2021-10-17T07:15:37Z 346.72033691 2021-10-17T07:15:38Z 347.00033569 2021-10-17T07:15:39Z 347.22033691 2021-10-17T07:15:40Z 347.42034912 2021-10-17T07:15:41Z 347.6003418 2021-10-17T07:15:42Z 347.71032715 2021-10-17T07:15:43Z 347.84033203 2021-10-17T07:15:44Z 347.98034668 2021-10-17T07:15:45Z 348.1003418 2021-10-17T07:15:46Z 348.29034424 2021-10-17T07:15:47Z 348.44033813 2021-10-17T07:15:48Z 348.61035156 2021-10-17T07:15:49Z 348.84036255 2021-10-17T07:15:50Z 349.04037476 2021-10-17T07:15:51Z 349.26037598 2021-10-17T07:15:52Z 349.49038696 2021-10-17T07:15:53Z 349.70037842 2021-10-17T07:15:54Z 349.89038086 2021-10-17T07:15:55Z 350.11038208 2021-10-17T07:15:56Z 350.27038574 2021-10-17T07:15:57Z 350.47039795 2021-10-17T07:15:58Z 350.69039917 2021-10-17T07:15:59Z 350.84039307 2021-10-17T07:16:00Z 351.01040649 2021-10-17T07:16:01Z 351.14041138 2021-10-17T07:16:02Z 351.22039795 2021-10-17T07:16:03Z 351.3604126 2021-10-17T07:16:04Z 351.55041504 2021-10-17T07:16:05Z 351.73040771 2021-10-17T07:16:06Z 351.95040894 2021-10-17T07:16:07Z 352.16040039 2021-10-17T07:16:08Z 352.35040283 2021-10-17T07:16:09Z 352.54040527 2021-10-17T07:16:10Z 352.73040771 2021-10-17T07:16:11Z 352.87042236 2021-10-17T07:16:12Z 352.99041748 2021-10-17T07:16:13Z 353.12042236 2021-10-17T07:16:14Z 353.25042725 2021-10-17T07:16:15Z 353.44042969 2021-10-17T07:16:16Z 353.5604248 2021-10-17T07:16:17Z 353.63043213 2021-10-17T07:16:18Z 353.7104187 2021-10-17T07:16:19Z 353.80041504 2021-10-17T07:16:20Z 353.89041138 2021-10-17T07:16:21Z 354.10040283 2021-10-17T07:16:22Z 354.25039673 2021-10-17T07:16:23Z 354.35040283 2021-10-17T07:16:24Z 354.46038818 2021-10-17T07:16:25Z 354.54037476 2021-10-17T07:16:26Z 354.67037964 2021-10-17T07:16:27Z 354.80038452 2021-10-17T07:16:28Z 354.94039917 2021-10-17T07:16:29Z 355.08041382 2021-10-17T07:16:30Z 355.23040771 2021-10-17T07:16:31Z 355.31039429 2021-10-17T07:16:32Z 355.39038086 2021-10-17T07:16:33Z 355.45037842 2021-10-17T07:16:34Z 355.44036865 2021-10-17T07:16:35Z 355.44036865 2021-10-17T07:16:36Z 355.46035767 2021-10-17T07:16:37Z 355.50036621 2021-10-17T07:16:38Z 355.57037354 2021-10-17T07:16:39Z 355.65036011 2021-10-17T07:16:40Z 355.65036011 2021-10-17T07:16:41Z 355.65036011 2021-10-17T07:16:42Z 355.69036865 2021-10-17T07:16:43Z 355.79037476 2021-10-17T07:16:44Z 355.94036865 2021-10-17T07:16:45Z 356.06036377 2021-10-17T07:16:46Z 356.21035767 2021-10-17T07:16:47Z 356.35037231 2021-10-17T07:16:48Z 356.51037598 2021-10-17T07:16:49Z 356.74038696 2021-10-17T07:16:50Z 356.91040039 2021-10-17T07:16:51Z 357.13040161 2021-10-17T07:16:52Z 357.32040405 2021-10-17T07:16:53Z 357.52041626 2021-10-17T07:16:54Z 357.79040527 2021-10-17T07:16:55Z 358.01040649 2021-10-17T07:16:56Z 358.29040527 2021-10-17T07:16:57Z 358.53039551 2021-10-17T07:16:58Z 358.74038696 2021-10-17T07:16:59Z 359.00039673 2021-10-17T07:17:00Z 359.27038574 2021-10-17T07:17:01Z 359.53039551 2021-10-17T07:17:02Z 359.78039551 2021-10-17T07:17:03Z 359.98040771 2021-10-17T07:17:04Z 360.18041992 2021-10-17T07:17:05Z 360.40042114 2021-10-17T07:17:06Z 360.59042358 2021-10-17T07:17:07Z 360.76043701 2021-10-17T07:17:08Z 360.92044067 2021-10-17T07:17:09Z 361.02044678 2021-10-17T07:17:10Z 361.11044312 2021-10-17T07:17:11Z 361.20043945 2021-10-17T07:17:12Z 361.25042725 2021-10-17T07:17:13Z 361.33041382 2021-10-17T07:17:14Z 361.45040894 2021-10-17T07:17:15Z 361.60040283 2021-10-17T07:17:16Z 361.73040771 2021-10-17T07:17:17Z 361.81039429 2021-10-17T07:17:18Z 361.90039062 2021-10-17T07:17:19Z 361.96038818 2021-10-17T07:17:20Z 362.05038452 2021-10-17T07:17:21Z 362.17037964 2021-10-17T07:17:22Z 362.29037476 2021-10-17T07:17:23Z 362.42037964 2021-10-17T07:17:24Z 362.56039429 2021-10-17T07:17:25Z 362.74038696 2021-10-17T07:17:26Z 362.87039185 2021-10-17T07:17:27Z 362.94039917 2021-10-17T07:17:28Z 363.03039551 2021-10-17T07:17:29Z 363.05038452 2021-10-17T07:17:30Z 363.05038452 2021-10-17T07:17:31Z 363.11038208 2021-10-17T07:17:32Z 363.28039551 2021-10-17T07:17:33Z 363.28039551 2021-10-17T07:17:34Z 363.40039062 2021-10-17T07:17:35Z 363.51037598 2021-10-17T07:17:36Z 363.60037231 2021-10-17T07:17:37Z 363.70037842 2021-10-17T07:17:38Z 363.81036377 2021-10-17T07:17:39Z 363.83035278 2021-10-17T07:17:40Z 363.94033813 2021-10-17T07:17:41Z 363.96032715 2021-10-17T07:17:42Z 364.04031372 2021-10-17T07:17:43Z 364.19030762 2021-10-17T07:17:44Z 364.25030518 2021-10-17T07:17:45Z 364.39031982 2021-10-17T07:17:46Z 364.51031494 2021-10-17T07:17:47Z 364.59030151 2021-10-17T07:17:48Z 364.70028687 2021-10-17T07:17:49Z 364.78027344 2021-10-17T07:17:50Z 364.86026001 2021-10-17T07:17:51Z 364.97024536 2021-10-17T07:17:52Z 365.08023071 2021-10-17T07:17:53Z 365.20022583 2021-10-17T07:17:54Z 365.31021118 2021-10-17T07:17:55Z 365.45022583 2021-10-17T07:17:56Z 365.59024048 2021-10-17T07:17:57Z 365.7102356 2021-10-17T07:17:58Z 365.85025024 2021-10-17T07:17:59Z 365.94024658 2021-10-17T07:18:00Z 366.09024048 2021-10-17T07:18:01Z 366.24023438 2021-10-17T07:18:02Z 366.36022949 2021-10-17T07:18:03Z 366.59024048 2021-10-17T07:18:04Z 366.59024048 2021-10-17T07:18:05Z 366.67022705 2021-10-17T07:18:06Z 366.77023315 2021-10-17T07:18:07Z 366.89022827 2021-10-17T07:18:08Z 366.98022461 2021-10-17T07:18:09Z 367.04022217 2021-10-17T07:18:10Z 367.11022949 2021-10-17T07:18:11Z 367.17022705 2021-10-17T07:18:12Z 367.29022217 2021-10-17T07:18:13Z 367.41021729 2021-10-17T07:18:14Z 367.50021362 2021-10-17T07:18:15Z 367.59020996 2021-10-17T07:18:16Z 367.69021606 2021-10-17T07:18:17Z 367.81021118 2021-10-17T07:18:18Z 367.94021606 2021-10-17T07:18:19Z 368.07022095 2021-10-17T07:18:20Z 368.30023193 2021-10-17T07:18:21Z 368.38021851 2021-10-17T07:18:22Z 368.4302063 2021-10-17T07:18:23Z 368.49020386 2021-10-17T07:18:24Z 368.62020874 2021-10-17T07:18:25Z 368.69021606 2021-10-17T07:18:26Z 368.80020142 2021-10-17T07:18:27Z 368.85018921 2021-10-17T07:18:28Z 368.88018799 2021-10-17T07:18:29Z 368.98019409 2021-10-17T07:18:30Z 369.05020142 2021-10-17T07:18:31Z 369.14019775 2021-10-17T07:18:32Z 369.19018555 2021-10-17T07:18:33Z 369.25018311 2021-10-17T07:18:34Z 369.35018921 2021-10-17T07:18:35Z 369.50018311 2021-10-17T07:18:36Z 369.73019409 2021-10-17T07:18:37Z 369.92019653 2021-10-17T07:18:38Z 370.05020142 2021-10-17T07:18:39Z 370.20019531 2021-10-17T07:18:40Z 370.3302002 2021-10-17T07:18:41Z 370.41018677 2021-10-17T07:18:42Z 370.52017212 2021-10-17T07:18:43Z 370.52017212 2021-10-17T07:18:44Z 370.50018311 2021-10-17T07:18:45Z 370.44018555 2021-10-17T07:18:46Z 370.28018188 2021-10-17T07:18:47Z 370.12017822 2021-10-17T07:18:48Z 369.88018799 2021-10-17T07:18:49Z 369.56018066 2021-10-17T07:18:50Z 369.23019409 2021-10-17T07:18:51Z 368.85018921 2021-10-17T07:18:52Z 368.54019165 2021-10-17T07:18:53Z 368.25018311 2021-10-17T07:18:54Z 368.00018311 2021-10-17T07:18:55Z 367.8001709 2021-10-17T07:18:56Z 367.53018188 2021-10-17T07:18:57Z 367.3001709 2021-10-17T07:18:58Z 367.0501709 2021-10-17T07:18:59Z 366.79016113 2021-10-17T07:19:00Z 366.52017212 2021-10-17T07:19:01Z 366.3001709 2021-10-17T07:19:02Z 366.10015869 2021-10-17T07:19:03Z 365.81015015 2021-10-17T07:19:04Z 365.62014771 2021-10-17T07:19:05Z 365.29016113 2021-10-17T07:19:06Z 364.91015625 2021-10-17T07:19:07Z 364.58016968 2021-10-17T07:19:08Z 364.17016602 2021-10-17T07:19:09Z 363.86016846 2021-10-17T07:19:10Z 363.61016846 2021-10-17T07:19:11Z 363.34017944 2021-10-17T07:19:12Z 363.10018921 2021-10-17T07:19:13Z 362.94018555 2021-10-17T07:19:14Z 362.74017334 2021-10-17T07:19:15Z 362.59017944 2021-10-17T07:19:16Z 362.44018555 2021-10-17T07:19:17Z 362.150177 2021-10-17T07:19:18Z 361.91018677 2021-10-17T07:19:19Z 361.64019775 2021-10-17T07:19:20Z 361.23019409 2021-10-17T07:19:21Z 360.89019775 2021-10-17T07:19:22Z 360.56021118 2021-10-17T07:19:23Z 360.39019775 2021-10-17T07:19:24Z 360.21020508 2021-10-17T07:19:25Z 360.12020874 2021-10-17T07:19:26Z 360.0802002 2021-10-17T07:19:27Z 359.98019409 2021-10-17T07:19:28Z 360.02020264 2021-10-17T07:19:29Z 360.10018921 2021-10-17T07:19:30Z 360.18017578 2021-10-17T07:19:31Z 360.36016846 2021-10-17T07:19:32Z 360.52017212 2021-10-17T07:19:33Z 360.76016235 2021-10-17T07:19:34Z 361.03015137 2021-10-17T07:19:35Z 361.26016235 2021-10-17T07:19:36Z 361.52017212 2021-10-17T07:19:37Z 361.79016113 2021-10-17T07:19:38Z 362.18017578 2021-10-17T07:19:39Z 362.54016113 2021-10-17T07:19:40Z 362.89016724 2021-10-17T07:19:41Z 363.17016602 2021-10-17T07:19:42Z 363.31018066 2021-10-17T07:19:43Z 363.41018677 2021-10-17T07:19:44Z 363.49017334 2021-10-17T07:19:45Z 363.52017212 2021-10-17T07:19:46Z 363.53018188 2021-10-17T07:19:47Z 363.53018188 2021-10-17T07:19:48Z 363.50018311 2021-10-17T07:19:49Z 363.50018311 2021-10-17T07:19:50Z 363.50018311 2021-10-17T07:19:51Z 363.48019409 2021-10-17T07:19:52Z 363.49020386 2021-10-17T07:19:53Z 363.48019409 2021-10-17T07:19:54Z 363.52020264 2021-10-17T07:19:55Z 363.69021606 2021-10-17T07:19:56Z 363.83023071 2021-10-17T07:19:57Z 364.05023193 2021-10-17T07:19:58Z 364.27023315 2021-10-17T07:19:59Z 364.43023682 2021-10-17T07:20:00Z 364.65023804 2021-10-17T07:20:01Z 364.74023438 2021-10-17T07:20:02Z 364.69024658 2021-10-17T07:20:03Z 364.48025513 2021-10-17T07:20:04Z 364.12026978 2021-10-17T07:20:05Z 363.70025635 2021-10-17T07:20:06Z 363.33026123 2021-10-17T07:20:07Z 363.07025146 2021-10-17T07:20:08Z 362.84024048 2021-10-17T07:20:09Z 362.75024414 2021-10-17T07:20:10Z 362.68023682 2021-10-17T07:20:11Z 362.65023804 2021-10-17T07:20:12Z 362.73022461 2021-10-17T07:20:13Z 362.79022217 2021-10-17T07:20:14Z 362.87020874 2021-10-17T07:20:15Z 362.87020874 2021-10-17T07:20:16Z 362.75021362 2021-10-17T07:20:17Z 362.55020142 2021-10-17T07:20:18Z 362.22021484 2021-10-17T07:20:19Z 361.91021729 2021-10-17T07:20:20Z 361.5302124 2021-10-17T07:20:21Z 361.21020508 2021-10-17T07:20:22Z 360.97021484 2021-10-17T07:20:23Z 360.77020264 2021-10-17T07:20:24Z 360.73019409 2021-10-17T07:20:25Z 360.71020508 2021-10-17T07:20:26Z 360.75021362 2021-10-17T07:20:27Z 360.76022339 2021-10-17T07:20:28Z 360.7102356 2021-10-17T07:20:29Z 360.74023438 2021-10-17T07:20:30Z 360.86022949 2021-10-17T07:20:31Z 361.0602417 2021-10-17T07:20:32Z 361.29025269 2021-10-17T07:20:33Z 361.44024658 2021-10-17T07:20:34Z 361.39025879 2021-10-17T07:20:35Z 361.20025635 2021-10-17T07:20:36Z 360.8102417 2021-10-17T07:20:37Z 360.23025513 2021-10-17T07:20:38Z 359.45025635 2021-10-17T07:20:39Z 358.68026733 2021-10-17T07:20:40Z 357.97027588 2021-10-17T07:20:41Z 357.2902832 2021-10-17T07:20:42Z 356.48028564 2021-10-17T07:20:43Z 355.63027954 2021-10-17T07:20:44Z 354.66027832 2021-10-17T07:20:45Z 353.74026489 2021-10-17T07:20:46Z 353.12026978 2021-10-17T07:20:47Z 352.66027832 2021-10-17T07:20:48Z 352.53027344 2021-10-17T07:20:49Z 352.65026855 2021-10-17T07:20:50Z 352.96026611 2021-10-17T07:20:51Z 353.68026733 2021-10-17T07:20:52Z 353.68026733 2021-10-17T07:20:53Z 353.70025635 2021-10-17T07:20:54Z 353.54025269 2021-10-17T07:20:55Z 353.22024536 2021-10-17T07:20:56Z 352.86026001 2021-10-17T07:20:57Z 352.53027344 2021-10-17T07:20:58Z 352.10028076 2021-10-17T07:20:59Z 351.70028687 2021-10-17T07:21:00Z 351.1902771 2021-10-17T07:21:01Z 350.6902771 2021-10-17T07:21:02Z 350.22027588 2021-10-17T07:21:03Z 349.64028931 2021-10-17T07:21:04Z 349.13027954 2021-10-17T07:21:05Z 348.5402832 2021-10-17T07:21:06Z 348.0402832 2021-10-17T07:21:07Z 347.56027222 2021-10-17T07:21:08Z 346.90026855 2021-10-17T07:21:09Z 346.41027832 2021-10-17T07:21:10Z 346.00027466 2021-10-17T07:21:11Z 345.58026123 2021-10-17T07:21:12Z 345.06027222 2021-10-17T07:21:13Z 344.50027466 2021-10-17T07:21:14Z 343.70028687 2021-10-17T07:21:15Z 342.99029541 2021-10-17T07:21:16Z 342.44030762 2021-10-17T07:21:17Z 341.9203186 2021-10-17T07:21:18Z 341.53030396 2021-10-17T07:21:19Z 341.20031738 2021-10-17T07:21:20Z 340.94030762 2021-10-17T07:21:21Z 340.7203064 2021-10-17T07:21:22Z 340.60031128 2021-10-17T07:21:23Z 340.48031616 2021-10-17T07:21:24Z 340.37033081 2021-10-17T07:21:25Z 340.38034058 2021-10-17T07:21:26Z 340.36035156 2021-10-17T07:21:27Z 340.42034912 2021-10-17T07:21:28Z 340.51034546 2021-10-17T07:21:29Z 340.56033325 2021-10-17T07:21:30Z 340.6703186 2021-10-17T07:21:31Z 340.71032715 2021-10-17T07:21:32Z 340.81033325 2021-10-17T07:21:33Z 340.80032349 2021-10-17T07:21:34Z 340.78033447 2021-10-17T07:21:35Z 340.71032715 2021-10-17T07:21:36Z 340.59033203 2021-10-17T07:21:37Z 340.61032104 2021-10-17T07:21:38Z 340.59033203 2021-10-17T07:21:39Z 340.72033691 2021-10-17T07:21:40Z 340.86035156 2021-10-17T07:21:41Z 340.99035645 2021-10-17T07:21:42Z 341.18035889 2021-10-17T07:21:43Z 341.22036743 2021-10-17T07:21:44Z 341.31036377 2021-10-17T07:21:45Z 341.08035278 2021-10-17T07:21:46Z 340.62036133 2021-10-17T07:21:47Z 340.19036865 2021-10-17T07:21:48Z 339.69036865 2021-10-17T07:21:49Z 339.35037231 2021-10-17T07:21:50Z 339.15036011 2021-10-17T07:21:51Z 338.86035156 2021-10-17T07:21:52Z 338.550354 2021-10-17T07:21:53Z 338.28036499 2021-10-17T07:21:54Z 338.02035522 2021-10-17T07:21:55Z 337.71035767 2021-10-17T07:21:56Z 337.38037109 2021-10-17T07:21:57Z 337.12036133 2021-10-17T07:21:58Z 336.96035767 2021-10-17T07:21:59Z 336.93035889 2021-10-17T07:22:00Z 336.93035889 2021-10-17T07:22:01Z 336.49035645 2021-10-17T07:22:02Z 336.07034302 2021-10-17T07:22:03Z 335.4503479 2021-10-17T07:22:04Z 334.50033569 2021-10-17T07:22:05Z 334.15032959 2021-10-17T07:22:06Z 333.73031616 2021-10-17T07:22:07Z 333.61032104 2021-10-17T07:22:08Z 333.90032959 2021-10-17T07:22:09Z 333.94033813 2021-10-17T07:22:10Z 333.9503479 2021-10-17T07:22:11Z 333.78033447 2021-10-17T07:22:12Z 333.46032715 2021-10-17T07:22:13Z 333.25033569 2021-10-17T07:22:14Z 332.9503479 2021-10-17T07:22:15Z 332.61035156 2021-10-17T07:22:16Z 332.14035034 2021-10-17T07:22:17Z 331.66033936 2021-10-17T07:22:18Z 331.42034912 2021-10-17T07:22:19Z 331.23034668 2021-10-17T07:22:20Z 330.98034668 2021-10-17T07:22:21Z 330.66033936 2021-10-17T07:22:22Z 330.02032471 2021-10-17T07:22:23Z 329.23031616 2021-10-17T07:22:24Z 328.39031982 2021-10-17T07:22:25Z 327.50030518 2021-10-17T07:22:26Z 326.69030762 2021-10-17T07:22:27Z 326.06030273 2021-10-17T07:22:28Z 325.27029419 2021-10-17T07:22:29Z 324.43029785 2021-10-17T07:22:30Z 323.53030396 2021-10-17T07:22:31Z 322.62030029 2021-10-17T07:22:32Z 321.95028687 2021-10-17T07:22:33Z 321.49029541 2021-10-17T07:22:34Z 321.24029541 2021-10-17T07:22:35Z 321.05029297 2021-10-17T07:22:36Z 320.94030762 2021-10-17T07:22:37Z 320.64031982 2021-10-17T07:22:38Z 320.15032959 2021-10-17T07:22:39Z 319.51031494 2021-10-17T07:22:40Z 318.69030762 2021-10-17T07:22:41Z 317.7203064 2021-10-17T07:22:42Z 316.75030518 2021-10-17T07:22:43Z 315.83029175 2021-10-17T07:22:44Z 315.23028564 2021-10-17T07:22:45Z 314.92028809 2021-10-17T07:22:46Z 314.78027344 2021-10-17T07:22:47Z 314.77026367 2021-10-17T07:22:48Z 314.70025635 2021-10-17T07:22:49Z 314.50024414 2021-10-17T07:22:50Z 314.27023315 2021-10-17T07:22:51Z 313.9102478 2021-10-17T07:22:52Z 313.40023804 2021-10-17T07:22:53Z 312.95022583 2021-10-17T07:22:54Z 312.69021606 2021-10-17T07:22:55Z 312.59020996 2021-10-17T07:22:56Z 312.70019531 2021-10-17T07:22:57Z 312.82019043 2021-10-17T07:22:58Z 312.67019653 2021-10-17T07:22:59Z 312.36019897 2021-10-17T07:23:00Z 311.91018677 2021-10-17T07:23:01Z 311.47018433 2021-10-17T07:23:02Z 310.98019409 2021-10-17T07:23:03Z 310.60018921 2021-10-17T07:23:04Z 309.86019897 2021-10-17T07:23:05Z 309.12020874 2021-10-17T07:23:06Z 308.3302002 2021-10-17T07:23:07Z 307.38018799 2021-10-17T07:23:08Z 306.54019165 2021-10-17T07:23:09Z 305.37017822 2021-10-17T07:23:10Z 304.31018066 2021-10-17T07:23:11Z 303.33016968 2021-10-17T07:23:12Z 302.44015503 2021-10-17T07:23:13Z 301.85015869 2021-10-17T07:23:14Z 301.28015137 2021-10-17T07:23:15Z 300.70016479 2021-10-17T07:23:16Z 300.27017212 2021-10-17T07:23:17Z 299.59017944 2021-10-17T07:23:18Z 298.900177 2021-10-17T07:23:19Z 297.89016724 2021-10-17T07:23:20Z 296.78018188 2021-10-17T07:23:21Z 295.78018188 2021-10-17T07:23:22Z 294.74017334 2021-10-17T07:23:23Z 293.87017822 2021-10-17T07:23:24Z 293.08016968 2021-10-17T07:23:25Z 292.35015869 2021-10-17T07:23:26Z 291.45016479 2021-10-17T07:23:27Z 290.46017456 2021-10-17T07:23:28Z 289.53018188 2021-10-17T07:23:29Z 288.19018555 2021-10-17T07:23:30Z 286.57019043 2021-10-17T07:23:31Z 285.27020264 2021-10-17T07:23:32Z 283.86019897 2021-10-17T07:23:33Z 282.67019653 2021-10-17T07:23:34Z 281.82019043 2021-10-17T07:23:35Z 280.89019775 2021-10-17T07:23:36Z 280.01019287 2021-10-17T07:23:37Z 279.31018066 2021-10-17T07:23:38Z 278.58016968 2021-10-17T07:23:39Z 277.67016602 2021-10-17T07:23:40Z 276.82015991 2021-10-17T07:23:41Z 275.98016357 2021-10-17T07:23:42Z 275.34014893 2021-10-17T07:23:43Z 274.79016113 2021-10-17T07:23:44Z 274.21017456 2021-10-17T07:23:45Z 273.650177 2021-10-17T07:23:46Z 273.06018066 2021-10-17T07:23:47Z 272.63018799 2021-10-17T07:23:48Z 272.37017822 2021-10-17T07:23:49Z 272.23016357 2021-10-17T07:23:50Z 272.24017334 2021-10-17T07:23:51Z 272.13018799 2021-10-17T07:24:00Z 271.97018433 2021-10-17T07:24:01Z 271.82019043 2021-10-17T07:24:02Z 271.78018188 2021-10-17T07:24:03Z 271.73019409 2021-10-17T07:24:04Z 274.1802063 2021-10-17T07:27:07Z 274.24020386 2021-10-17T07:27:08Z 274.2802124 2021-10-17T07:27:09Z 274.2802124 2021-10-17T07:27:10Z 274.27020264 2021-10-17T07:27:11Z 274.1802063 2021-10-17T07:27:12Z 274.0802002 2021-10-17T07:27:13Z 273.90020752 2021-10-17T07:27:14Z 273.7802124 2021-10-17T07:27:15Z 273.74020386 2021-10-17T07:27:16Z 273.74020386 2021-10-17T07:27:35Z 273.73019409 2021-10-17T07:27:36Z 273.62020874 2021-10-17T07:27:37Z 273.46020508 2021-10-17T07:27:38Z 273.37020874 2021-10-17T07:27:39Z 273.34020996 2021-10-17T07:27:40Z 273.31021118 2021-10-17T07:27:41Z 273.30020142 2021-10-17T07:27:42Z 273.29019165 2021-10-17T07:27:43Z 273.19018555 2021-10-17T07:27:44Z 273.11019897 2021-10-17T07:27:45Z 273.07019043 2021-10-17T07:27:46Z 272.93017578 2021-10-17T07:27:47Z 272.83016968 2021-10-17T07:27:48Z 272.75018311 2021-10-17T07:27:49Z 272.61016846 2021-10-17T07:27:50Z 272.77017212 2021-10-17T07:27:51Z 272.71017456 2021-10-17T07:27:52Z 272.69018555 2021-10-17T07:27:53Z 272.78018188 2021-10-17T07:27:54Z 272.58016968 2021-10-17T07:27:55Z 272.56018066 2021-10-17T07:27:56Z 272.62017822 2021-10-17T07:27:57Z 272.44018555 2021-10-17T07:27:58Z 272.29019165 2021-10-17T07:27:59Z 272.03018188 2021-10-17T07:28:00Z 271.69018555 2021-10-17T07:28:01Z 271.44018555 2021-10-17T07:28:02Z 271.150177 2021-10-17T07:28:03Z 270.99017334 2021-10-17T07:28:04Z 270.86016846 2021-10-17T07:28:05Z 270.86016846 2021-10-17T07:28:06Z 270.89016724 2021-10-17T07:28:07Z 270.88015747 2021-10-17T07:28:08Z 270.82015991 2021-10-17T07:28:09Z 270.69015503 2021-10-17T07:28:10Z 270.48016357 2021-10-17T07:28:11Z 270.38015747 2021-10-17T07:28:12Z 270.28015137 2021-10-17T07:28:13Z 270.21014404 2021-10-17T07:28:14Z 270.25015259 2021-10-17T07:28:15Z 270.25015259 2021-10-17T07:28:16Z 270.31015015 2021-10-17T07:28:17Z 270.37014771 2021-10-17T07:28:18Z 270.56015015 2021-10-17T07:28:19Z 270.80014038 2021-10-17T07:28:20Z 271.05014038 2021-10-17T07:28:21Z 271.21014404 2021-10-17T07:28:22Z 271.48013306 2021-10-17T07:28:23Z 271.65014648 2021-10-17T07:28:24Z 271.79016113 2021-10-17T07:28:25Z 272.04016113 2021-10-17T07:28:26Z 272.07015991 2021-10-17T07:28:27Z 272.21017456 2021-10-17T07:28:28Z 272.35018921 2021-10-17T07:28:29Z 272.70019531 2021-10-17T07:28:32Z 272.70019531 2021-10-17T07:28:33Z 272.66018677 2021-10-17T07:28:34Z 272.62017822 2021-10-17T07:28:35Z 272.57019043 2021-10-17T07:28:36Z 272.50018311 2021-10-17T07:28:37Z 272.35018921 2021-10-17T07:28:38Z 272.26019287 2021-10-17T07:28:39Z 272.20019531 2021-10-17T07:28:40Z 272.24020386 2021-10-17T07:28:41Z 272.38021851 2021-10-17T07:28:42Z 272.44021606 2021-10-17T07:28:43Z 272.46020508 2021-10-17T07:28:44Z 272.37020874 2021-10-17T07:28:45Z 272.21020508 2021-10-17T07:28:46Z 272.04019165 2021-10-17T07:28:47Z 272.04019165 2021-10-17T07:28:48Z 272.03018188 2021-10-17T07:28:49Z 272.03018188 2021-10-17T07:28:50Z 272.00018311 2021-10-17T07:28:51Z 271.96017456 2021-10-17T07:28:52Z 271.94018555 2021-10-17T07:28:53Z 271.94018555 2021-10-17T07:28:54Z 271.87017822 2021-10-17T07:28:55Z 271.84017944 2021-10-17T07:28:56Z 271.8001709 2021-10-17T07:28:57Z 271.77017212 2021-10-17T07:28:58Z 271.81018066 2021-10-17T07:28:59Z 271.85018921 2021-10-17T07:29:00Z 271.85018921 2021-10-17T07:29:01Z 271.87017822 2021-10-17T07:29:02Z 271.84017944 2021-10-17T07:29:03Z 271.8001709 2021-10-17T07:29:04Z 271.8001709 2021-10-17T07:29:05Z 271.73016357 2021-10-17T07:29:06Z 271.650177 2021-10-17T07:29:07Z 271.61016846 2021-10-17T07:29:08Z 271.57015991 2021-10-17T07:29:09Z 271.54016113 2021-10-17T07:29:10Z 271.53015137 2021-10-17T07:29:11Z 271.53015137 2021-10-17T07:29:12Z 271.48016357 2021-10-17T07:29:13Z 271.46017456 2021-10-17T07:29:14Z 271.52017212 2021-10-17T07:29:15Z 271.59017944 2021-10-17T07:29:16Z 271.70016479 2021-10-17T07:29:17Z 271.8001709 2021-10-17T07:29:18Z 271.86016846 2021-10-17T07:29:19Z 271.900177 2021-10-17T07:29:20Z 271.89016724 2021-10-17T07:29:21Z 271.88015747 2021-10-17T07:29:22Z 271.88015747 2021-10-17T07:29:23Z 271.88015747 2021-10-17T07:29:24Z 271.94015503 2021-10-17T07:29:25Z 271.97015381 2021-10-17T07:29:26Z 272.00015259 2021-10-17T07:29:27Z 271.97015381 2021-10-17T07:29:28Z 271.93014526 2021-10-17T07:29:29Z 271.88015747 2021-10-17T07:29:30Z 271.78015137 2021-10-17T07:29:31Z 271.71014404 2021-10-17T07:29:32Z 271.64013672 2021-10-17T07:29:33Z 271.63012695 2021-10-17T07:29:34Z 271.66012573 2021-10-17T07:29:35Z 271.69012451 2021-10-17T07:29:36Z 271.75012207 2021-10-17T07:29:37Z 271.82012939 2021-10-17T07:29:38Z 271.88012695 2021-10-17T07:29:39Z 271.97012329 2021-10-17T07:29:40Z 272.09011841 2021-10-17T07:29:41Z 272.25012207 2021-10-17T07:29:42Z 272.47012329 2021-10-17T07:29:43Z 272.69012451 2021-10-17T07:29:44Z 272.90011597 2021-10-17T07:29:45Z 273.11010742 2021-10-17T07:29:46Z 273.28012085 2021-10-17T07:29:47Z 273.50012207 2021-10-17T07:29:48Z 273.76013184 2021-10-17T07:29:49Z 273.99014282 2021-10-17T07:29:50Z 274.39013672 2021-10-17T07:29:51Z 274.72012329 2021-10-17T07:29:52Z 275.03012085 2021-10-17T07:29:53Z 275.31011963 2021-10-17T07:29:54Z 275.50012207 2021-10-17T07:29:55Z 275.80010986 2021-10-17T07:29:56Z 276.07009888 2021-10-17T07:29:57Z 276.40008545 2021-10-17T07:29:58Z 276.73007202 2021-10-17T07:29:59Z 277.02008057 2021-10-17T07:30:00Z 277.31008911 2021-10-17T07:30:01Z 277.5401001 2021-10-17T07:30:02Z 277.67010498 2021-10-17T07:30:03Z 277.66009521 2021-10-17T07:30:04Z 277.56008911 2021-10-17T07:30:05Z 277.33007812 2021-10-17T07:30:06Z 276.98007202 2021-10-17T07:30:07Z 276.58007812 2021-10-17T07:30:08Z 276.14007568 2021-10-17T07:30:09Z 275.72006226 2021-10-17T07:30:10Z 275.27005005 2021-10-17T07:30:11Z 274.79003906 2021-10-17T07:30:12Z 274.2800293 2021-10-17T07:30:13Z 273.86001587 2021-10-17T07:30:14Z 273.37002563 2021-10-17T07:30:15Z 272.99002075 2021-10-17T07:30:16Z 272.57000732 2021-10-17T07:30:17Z 272.11999512 2021-10-17T07:30:18Z 271.80999756 2021-10-17T07:30:19Z 271.35998535 2021-10-17T07:30:20Z 270.98999023 2021-10-17T07:30:21Z 270.57998657 2021-10-17T07:30:22Z 270.25997925 2021-10-17T07:30:23Z 270.10998535 2021-10-17T07:30:24Z 270.08999634 2021-10-17T07:30:25Z 270.32000732 2021-10-17T07:30:26Z 270.45001221 2021-10-17T07:30:27Z 270.57000732 2021-10-17T07:30:28Z 270.61001587 2021-10-17T07:30:29Z 270.51000977 2021-10-17T07:30:30Z 270.41000366 2021-10-17T07:30:31Z 270.29000854 2021-10-17T07:30:32Z 270.21002197 2021-10-17T07:30:33Z 270.17001343 2021-10-17T07:30:34Z 270.18002319 2021-10-17T07:30:35Z 270.20001221 2021-10-17T07:30:36Z 270.27999878 2021-10-17T07:30:37Z 270.26998901 2021-10-17T07:30:38Z 270.35998535 2021-10-17T07:30:39Z 270.40997314 2021-10-17T07:30:40Z 270.38998413 2021-10-17T07:30:41Z 270.33999634 2021-10-17T07:30:42Z 270.27999878 2021-10-17T07:30:43Z 270.30999756 2021-10-17T07:30:44Z 270.36999512 2021-10-17T07:30:45Z 270.44998169 2021-10-17T07:30:46Z 270.45999146 2021-10-17T07:30:47Z 270.45999146 2021-10-17T07:30:48Z 270.42999268 2021-10-17T07:30:49Z 270.44000244 2021-10-17T07:30:50Z 270.45999146 2021-10-17T07:30:51Z 270.44000244 2021-10-17T07:30:52Z 270.42999268 2021-10-17T07:30:53Z 270.41998291 2021-10-17T07:30:54Z 270.38998413 2021-10-17T07:30:55Z 270.42999268 2021-10-17T07:30:56Z 270.47000122 2021-10-17T07:30:57Z 270.61001587 2021-10-17T07:30:58Z 270.77001953 2021-10-17T07:30:59Z 270.91003418 2021-10-17T07:31:00Z 271.01004028 2021-10-17T07:31:01Z 270.99005127 2021-10-17T07:31:02Z 271.00006104 2021-10-17T07:31:03Z 271.00006104 2021-10-17T07:31:04Z 271.04006958 2021-10-17T07:31:05Z 271.1100769 2021-10-17T07:31:06Z 271.14007568 2021-10-17T07:31:07Z 271.1600647 2021-10-17T07:31:08Z 271.1600647 2021-10-17T07:31:09Z 271.22006226 2021-10-17T07:31:10Z 271.2600708 2021-10-17T07:31:11Z 271.30007935 2021-10-17T07:31:12Z 271.24008179 2021-10-17T07:31:13Z 271.09008789 2021-10-17T07:31:14Z 270.91009521 2021-10-17T07:31:15Z 270.68008423 2021-10-17T07:31:16Z 270.47009277 2021-10-17T07:31:17Z 270.21008301 2021-10-17T07:31:18Z 269.92007446 2021-10-17T07:31:19Z 269.63006592 2021-10-17T07:31:20Z 269.38006592 2021-10-17T07:31:21Z 269.24005127 2021-10-17T07:31:22Z 269.11004639 2021-10-17T07:31:23Z 268.96005249 2021-10-17T07:31:24Z 268.84005737 2021-10-17T07:31:25Z 268.70004272 2021-10-17T07:31:26Z 268.57003784 2021-10-17T07:31:27Z 268.45004272 2021-10-17T07:31:28Z 268.32003784 2021-10-17T07:31:29Z 268.10003662 2021-10-17T07:31:30Z 267.90002441 2021-10-17T07:31:31Z 267.76000977 2021-10-17T07:31:32Z 267.65002441 2021-10-17T07:31:33Z 267.64001465 2021-10-17T07:31:34Z 267.73001099 2021-10-17T07:31:35Z 267.86001587 2021-10-17T07:31:36Z 267.93002319 2021-10-17T07:31:37Z 267.99002075 2021-10-17T07:31:38Z 267.93002319 2021-10-17T07:31:39Z 267.73001099 2021-10-17T07:31:40Z 267.49002075 2021-10-17T07:31:41Z 267.22003174 2021-10-17T07:31:42Z 266.9800415 2021-10-17T07:31:43Z 266.79003906 2021-10-17T07:31:44Z 266.61004639 2021-10-17T07:31:45Z 266.42004395 2021-10-17T07:31:46Z 266.24005127 2021-10-17T07:31:47Z 266.10003662 2021-10-17T07:31:48Z 266.01004028 2021-10-17T07:31:49Z 265.95004272 2021-10-17T07:31:50Z 265.92004395 2021-10-17T07:31:51Z 265.87005615 2021-10-17T07:31:52Z 265.86004639 2021-10-17T07:31:53Z 265.86004639 2021-10-17T07:31:54Z 265.86004639 2021-10-17T07:31:55Z 265.93005371 2021-10-17T07:31:56Z 266.05004883 2021-10-17T07:31:57Z 266.18005371 2021-10-17T07:31:58Z 266.32006836 2021-10-17T07:31:59Z 266.47006226 2021-10-17T07:32:00Z 266.59005737 2021-10-17T07:32:01Z 266.71005249 2021-10-17T07:32:02Z 266.87005615 2021-10-17T07:32:03Z 267.00006104 2021-10-17T07:32:04Z 267.1600647 2021-10-17T07:32:05Z 267.30007935 2021-10-17T07:32:06Z 267.38006592 2021-10-17T07:32:07Z 267.40005493 2021-10-17T07:32:08Z 267.32006836 2021-10-17T07:32:09Z 267.28005981 2021-10-17T07:32:10Z 267.23007202 2021-10-17T07:32:11Z 267.21008301 2021-10-17T07:32:12Z 267.28009033 2021-10-17T07:32:13Z 267.2901001 2021-10-17T07:32:14Z 267.27011108 2021-10-17T07:32:15Z 267.18011475 2021-10-17T07:32:16Z 267.07012939 2021-10-17T07:32:17Z 266.9201355 2021-10-17T07:32:18Z 266.82012939 2021-10-17T07:32:19Z 266.79013062 2021-10-17T07:32:20Z 266.97012329 2021-10-17T07:32:21Z 266.97012329 2021-10-17T07:32:22Z 266.9201355 2021-10-17T07:32:23Z 266.9201355 2021-10-17T07:32:24Z 266.85012817 2021-10-17T07:32:25Z 266.85012817 2021-10-17T07:32:26Z 266.86013794 2021-10-17T07:32:27Z 266.83013916 2021-10-17T07:32:28Z 266.82012939 2021-10-17T07:32:29Z 266.75012207 2021-10-17T07:32:30Z 266.73013306 2021-10-17T07:32:31Z 266.72012329 2021-10-17T07:32:32Z 266.71011353 2021-10-17T07:32:33Z 266.68011475 2021-10-17T07:32:34Z 266.63012695 2021-10-17T07:32:35Z 266.56011963 2021-10-17T07:32:36Z 266.52011108 2021-10-17T07:32:37Z 266.52011108 2021-10-17T07:32:38Z 266.50012207 2021-10-17T07:32:39Z 266.4201355 2021-10-17T07:32:40Z 266.41012573 2021-10-17T07:32:41Z 266.37011719 2021-10-17T07:32:42Z 266.45010376 2021-10-17T07:32:43Z 266.55010986 2021-10-17T07:32:44Z 266.57009888 2021-10-17T07:32:45Z 266.58010864 2021-10-17T07:32:46Z 266.4901123 2021-10-17T07:32:47Z 266.46011353 2021-10-17T07:32:48Z 266.47012329 2021-10-17T07:32:49Z 266.46011353 2021-10-17T07:32:50Z 266.4901123 2021-10-17T07:32:51Z 266.61010742 2021-10-17T07:32:52Z 266.69009399 2021-10-17T07:32:53Z 266.88009644 2021-10-17T07:32:54Z 267.05010986 2021-10-17T07:32:55Z 267.20010376 2021-10-17T07:32:56Z 267.37011719 2021-10-17T07:32:57Z 267.55010986 2021-10-17T07:32:58Z 267.76010132 2021-10-17T07:32:59Z 267.8901062 2021-10-17T07:33:00Z 268.01010132 2021-10-17T07:33:01Z 268.16009521 2021-10-17T07:33:02Z 268.28009033 2021-10-17T07:33:03Z 268.44009399 2021-10-17T07:33:04Z 268.55007935 2021-10-17T07:33:05Z 268.60006714 2021-10-17T07:33:06Z 268.64007568 2021-10-17T07:33:07Z 268.73007202 2021-10-17T07:33:08Z 268.83007812 2021-10-17T07:33:09Z 268.94006348 2021-10-17T07:33:10Z 269.0100708 2021-10-17T07:33:11Z 269.05007935 2021-10-17T07:33:12Z 269.1100769 2021-10-17T07:33:13Z 269.08007812 2021-10-17T07:33:14Z 269.1100769 2021-10-17T07:33:15Z 269.09008789 2021-10-17T07:33:16Z 269.07009888 2021-10-17T07:33:17Z 269.08010864 2021-10-17T07:33:18Z 269.02011108 2021-10-17T07:33:19Z 268.91012573 2021-10-17T07:33:20Z 268.7401123 2021-10-17T07:33:21Z 268.57009888 2021-10-17T07:33:22Z 268.3901062 2021-10-17T07:33:23Z 268.2901001 2021-10-17T07:33:24Z 268.2401123 2021-10-17T07:33:25Z 268.19012451 2021-10-17T07:33:26Z 268.15011597 2021-10-17T07:33:27Z 268.08010864 2021-10-17T07:33:28Z 268.05010986 2021-10-17T07:33:29Z 267.91009521 2021-10-17T07:33:30Z 267.76010132 2021-10-17T07:33:31Z 267.57009888 2021-10-17T07:33:32Z 267.32009888 2021-10-17T07:33:33Z 267.1401062 2021-10-17T07:33:34Z 266.93011475 2021-10-17T07:33:35Z 266.65011597 2021-10-17T07:33:36Z 266.36010742 2021-10-17T07:33:37Z 266.1401062 2021-10-17T07:33:38Z 266.09011841 2021-10-17T07:33:39Z 266.17010498 2021-10-17T07:33:40Z 266.26010132 2021-10-17T07:33:41Z 266.28009033 2021-10-17T07:33:42Z 266.18008423 2021-10-17T07:33:43Z 266.08007812 2021-10-17T07:33:44Z 266.07006836 2021-10-17T07:33:45Z 266.25006104 2021-10-17T07:33:46Z 266.57006836 2021-10-17T07:33:47Z 266.97006226 2021-10-17T07:33:48Z 267.39007568 2021-10-17T07:33:49Z 267.73007202 2021-10-17T07:33:50Z 268.03005981 2021-10-17T07:33:51Z 268.19006348 2021-10-17T07:33:52Z 268.3600769 2021-10-17T07:33:53Z 268.58007812 2021-10-17T07:34:11Z 268.59008789 2021-10-17T07:34:12Z 268.60009766 2021-10-17T07:34:13Z 268.65008545 2021-10-17T07:34:14Z 268.67007446 2021-10-17T07:34:15Z 268.72006226 2021-10-17T07:34:16Z 268.87005615 2021-10-17T07:34:17Z 268.9800415 2021-10-17T07:34:18Z 269.18005371 2021-10-17T07:34:19Z 269.40005493 2021-10-17T07:34:20Z 269.74005127 2021-10-17T07:34:21Z 270.01004028 2021-10-17T07:34:22Z 270.31002808 2021-10-17T07:34:23Z 270.62002563 2021-10-17T07:34:24Z 270.96002197 2021-10-17T07:34:25Z 271.32000732 2021-10-17T07:34:26Z 271.67999268 2021-10-17T07:34:27Z 272.11999512 2021-10-17T07:34:28Z 272.51000977 2021-10-17T07:34:29Z 272.89001465 2021-10-17T07:34:30Z 273.22000122 2021-10-17T07:34:31Z 273.42001343 2021-10-17T07:34:32Z 273.52001953 2021-10-17T07:34:33Z 273.54000854 2021-10-17T07:34:34Z 273.54000854 2021-10-17T07:34:35Z 273.44000244 2021-10-17T07:34:36Z 273.32000732 2021-10-17T07:34:37Z 273.13000488 2021-10-17T07:34:38Z 272.8999939 2021-10-17T07:34:39Z 272.57000732 2021-10-17T07:34:40Z 272.07000732 2021-10-17T07:34:41Z 271.38000488 2021-10-17T07:34:42Z 270.3500061 2021-10-17T07:34:43Z 269.45999146 2021-10-17T07:34:44Z 268.85998535 2021-10-17T07:34:45Z 268.65997314 2021-10-17T07:34:46Z 268.89996338 2021-10-17T07:34:47Z 269.28997803 2021-10-17T07:34:48Z 269.67999268 2021-10-17T07:34:49Z 269.92999268 2021-10-17T07:34:50Z 270.20999146 2021-10-17T07:34:51Z 270.42999268 2021-10-17T07:34:52Z 270.66998291 2021-10-17T07:34:53Z 270.93997192 2021-10-17T07:34:54Z 271.15997314 2021-10-17T07:34:55Z 271.48995972 2021-10-17T07:34:56Z 271.7699585 2021-10-17T07:34:57Z 272.09994507 2021-10-17T07:34:58Z 272.40994263 2021-10-17T07:34:59Z 272.68994141 2021-10-17T07:35:00Z 272.99993896 2021-10-17T07:35:01Z 273.28994751 2021-10-17T07:35:02Z 273.55993652 2021-10-17T07:35:03Z 273.79992676 2021-10-17T07:35:04Z 274.04992676 2021-10-17T07:35:05Z 274.3399353 2021-10-17T07:35:06Z 274.66992188 2021-10-17T07:35:07Z 275.00991821 2021-10-17T07:35:08Z 275.31991577 2021-10-17T07:35:09Z 275.57992554 2021-10-17T07:35:10Z 275.78991699 2021-10-17T07:35:11Z 276.02990723 2021-10-17T07:35:12Z 276.30990601 2021-10-17T07:35:13Z 276.55990601 2021-10-17T07:35:14Z 276.82989502 2021-10-17T07:35:15Z 277.09988403 2021-10-17T07:35:16Z 277.26989746 2021-10-17T07:35:17Z 277.46990967 2021-10-17T07:35:18Z 277.67990112 2021-10-17T07:35:19Z 277.86990356 2021-10-17T07:35:20Z 278.03991699 2021-10-17T07:35:21Z 278.15991211 2021-10-17T07:35:22Z 278.31991577 2021-10-17T07:35:23Z 278.40991211 2021-10-17T07:35:24Z 278.54992676 2021-10-17T07:35:25Z 278.71994019 2021-10-17T07:35:26Z 278.78994751 2021-10-17T07:35:27Z 278.92996216 2021-10-17T07:35:28Z 279.08996582 2021-10-17T07:35:29Z 279.18997192 2021-10-17T07:35:30Z 279.29995728 2021-10-17T07:35:31Z 279.35995483 2021-10-17T07:35:32Z 279.38995361 2021-10-17T07:35:33Z 279.46994019 2021-10-17T07:35:34Z 279.54992676 2021-10-17T07:35:35Z 279.68994141 2021-10-17T07:35:36Z 279.82995605 2021-10-17T07:35:37Z 279.93994141 2021-10-17T07:35:38Z 280.07995605 2021-10-17T07:35:39Z 280.17996216 2021-10-17T07:35:40Z 280.22994995 2021-10-17T07:35:41Z 280.27993774 2021-10-17T07:35:42Z 280.28994751 2021-10-17T07:35:43Z 280.25994873 2021-10-17T07:35:44Z 280.23995972 2021-10-17T07:35:45Z 280.23995972 2021-10-17T07:35:46Z 280.23995972 2021-10-17T07:35:47Z 280.22994995 2021-10-17T07:35:48Z 280.18994141 2021-10-17T07:35:49Z 280.09994507 2021-10-17T07:35:50Z 279.93994141 2021-10-17T07:35:51Z 279.79992676 2021-10-17T07:35:52Z 279.60992432 2021-10-17T07:35:53Z 279.40991211 2021-10-17T07:35:54Z 279.25991821 2021-10-17T07:35:55Z 279.1399231 2021-10-17T07:35:56Z 279.01992798 2021-10-17T07:35:57Z 278.96994019 2021-10-17T07:35:58Z 278.87994385 2021-10-17T07:35:59Z 278.69995117 2021-10-17T07:36:00Z 278.59994507 2021-10-17T07:36:01Z 278.44995117 2021-10-17T07:36:02Z 278.21994019 2021-10-17T07:36:03Z 278.02993774 2021-10-17T07:36:04Z 277.81994629 2021-10-17T07:36:05Z 277.66995239 2021-10-17T07:36:06Z 277.63995361 2021-10-17T07:36:07Z 277.64996338 2021-10-17T07:36:08Z 277.7699585 2021-10-17T07:36:09Z 277.95996094 2021-10-17T07:36:10Z 278.27996826 2021-10-17T07:36:11Z 278.67996216 2021-10-17T07:36:12Z 279.08996582 2021-10-17T07:36:13Z 279.44995117 2021-10-17T07:36:14Z 279.77993774 2021-10-17T07:36:15Z 280.03994751 2021-10-17T07:36:16Z 280.28994751 2021-10-17T07:36:17Z 280.5899353 2021-10-17T07:36:18Z 280.90994263 2021-10-17T07:36:19Z 281.26992798 2021-10-17T07:36:20Z 281.67993164 2021-10-17T07:36:21Z 282.06994629 2021-10-17T07:36:22Z 282.38995361 2021-10-17T07:36:23Z 282.73995972 2021-10-17T07:36:24Z 283.04995728 2021-10-17T07:36:25Z 283.39996338 2021-10-17T07:36:26Z 283.82995605 2021-10-17T07:36:27Z 284.19995117 2021-10-17T07:36:28Z 284.65994263 2021-10-17T07:36:29Z 285.06994629 2021-10-17T07:36:30Z 285.43994141 2021-10-17T07:36:31Z 285.86993408 2021-10-17T07:36:32Z 286.17993164 2021-10-17T07:36:33Z 286.53991699 2021-10-17T07:36:34Z 286.94992065 2021-10-17T07:36:35Z 287.34991455 2021-10-17T07:36:36Z 287.74990845 2021-10-17T07:36:37Z 288.06991577 2021-10-17T07:36:38Z 288.36990356 2021-10-17T07:36:39Z 288.61990356 2021-10-17T07:36:40Z 288.92990112 2021-10-17T07:36:41Z 289.21990967 2021-10-17T07:36:42Z 289.4598999 2021-10-17T07:36:43Z 289.69989014 2021-10-17T07:36:44Z 289.8598938 2021-10-17T07:36:45Z 290.03988647 2021-10-17T07:36:46Z 290.17990112 2021-10-17T07:36:47Z 290.30990601 2021-10-17T07:36:48Z 290.38989258 2021-10-17T07:36:49Z 290.46987915 2021-10-17T07:36:50Z 290.54986572 2021-10-17T07:36:51Z 290.60986328 2021-10-17T07:36:52Z 290.74987793 2021-10-17T07:36:53Z 290.90988159 2021-10-17T07:36:54Z 291.07989502 2021-10-17T07:36:55Z 291.2598877 2021-10-17T07:36:56Z 291.37988281 2021-10-17T07:36:57Z 291.48986816 2021-10-17T07:36:58Z 291.53985596 2021-10-17T07:36:59Z 291.58984375 2021-10-17T07:37:00Z 291.71984863 2021-10-17T07:37:01Z 291.87985229 2021-10-17T07:37:02Z 292.06985474 2021-10-17T07:37:03Z 292.27984619 2021-10-17T07:37:04Z 292.48983765 2021-10-17T07:37:05Z 292.63983154 2021-10-17T07:37:06Z 292.86984253 2021-10-17T07:37:07Z 293.14984131 2021-10-17T07:37:08Z 293.38983154 2021-10-17T07:37:09Z 293.66983032 2021-10-17T07:37:10Z 293.90982056 2021-10-17T07:37:11Z 294.099823 2021-10-17T07:37:12Z 294.30981445 2021-10-17T07:37:13Z 294.49981689 2021-10-17T07:37:14Z 294.70980835 2021-10-17T07:37:15Z 294.9197998 2021-10-17T07:37:16Z 295.11981201 2021-10-17T07:37:17Z 295.33981323 2021-10-17T07:37:18Z 295.52981567 2021-10-17T07:37:19Z 295.71981812 2021-10-17T07:37:20Z 295.79980469 2021-10-17T07:37:21Z 295.97979736 2021-10-17T07:37:22Z 296.1697998 2021-10-17T07:37:23Z 296.39981079 2021-10-17T07:37:24Z 296.6697998 2021-10-17T07:37:25Z 296.88980103 2021-10-17T07:37:26Z 297.09979248 2021-10-17T07:37:27Z 297.33978271 2021-10-17T07:37:28Z 297.60977173 2021-10-17T07:37:29Z 297.90975952 2021-10-17T07:37:30Z 298.22976685 2021-10-17T07:37:31Z 298.54977417 2021-10-17T07:37:32Z 298.80978394 2021-10-17T07:37:33Z 299.04977417 2021-10-17T07:37:34Z 299.30978394 2021-10-17T07:37:35Z 299.52978516 2021-10-17T07:37:36Z 299.75979614 2021-10-17T07:37:37Z 300.02978516 2021-10-17T07:37:38Z 300.30978394 2021-10-17T07:37:39Z 300.60977173 2021-10-17T07:37:40Z 300.99978638 2021-10-17T07:37:41Z 301.34979248 2021-10-17T07:37:42Z 301.69979858 2021-10-17T07:37:43Z 302.01980591 2021-10-17T07:37:44Z 302.27981567 2021-10-17T07:37:45Z 302.53982544 2021-10-17T07:37:46Z 302.76983643 2021-10-17T07:37:47Z 303.00982666 2021-10-17T07:37:48Z 303.20983887 2021-10-17T07:37:49Z 303.37985229 2021-10-17T07:37:50Z 303.51986694 2021-10-17T07:37:51Z 303.5798645 2021-10-17T07:37:52Z 303.69985962 2021-10-17T07:37:53Z 303.86987305 2021-10-17T07:37:54Z 303.94985962 2021-10-17T07:37:55Z 304.10986328 2021-10-17T07:37:56Z 304.26986694 2021-10-17T07:37:57Z 304.37985229 2021-10-17T07:37:58Z 304.60986328 2021-10-17T07:37:59Z 304.80987549 2021-10-17T07:38:00Z 304.99987793 2021-10-17T07:38:01Z 305.20986938 2021-10-17T07:38:02Z 305.33987427 2021-10-17T07:38:03Z 305.48986816 2021-10-17T07:38:04Z 305.63986206 2021-10-17T07:38:05Z 305.78985596 2021-10-17T07:38:06Z 305.91986084 2021-10-17T07:38:07Z 306.05987549 2021-10-17T07:38:08Z 306.19989014 2021-10-17T07:38:09Z 306.28988647 2021-10-17T07:38:10Z 306.42990112 2021-10-17T07:38:11Z 306.51989746 2021-10-17T07:38:12Z 306.6098938 2021-10-17T07:38:13Z 306.79989624 2021-10-17T07:38:14Z 306.99990845 2021-10-17T07:38:15Z 307.25991821 2021-10-17T07:38:16Z 307.4899292 2021-10-17T07:38:17Z 307.6399231 2021-10-17T07:38:18Z 307.7399292 2021-10-17T07:38:19Z 307.80993652 2021-10-17T07:38:20Z 307.77993774 2021-10-17T07:38:21Z 307.80993652 2021-10-17T07:38:22Z 307.87994385 2021-10-17T07:38:23Z 307.92993164 2021-10-17T07:38:24Z 308.06994629 2021-10-17T07:38:25Z 308.21994019 2021-10-17T07:38:26Z 308.36993408 2021-10-17T07:38:27Z 308.50994873 2021-10-17T07:38:28Z 308.5899353 2021-10-17T07:38:29Z 308.67993164 2021-10-17T07:38:30Z 308.74993896 2021-10-17T07:38:31Z 308.78994751 2021-10-17T07:38:32Z 308.8399353 2021-10-17T07:38:33Z 308.87994385 2021-10-17T07:38:34Z 308.97994995 2021-10-17T07:38:35Z 309.17996216 2021-10-17T07:38:36Z 309.39996338 2021-10-17T07:38:37Z 309.66995239 2021-10-17T07:38:38Z 309.87994385 2021-10-17T07:38:39Z 310.06994629 2021-10-17T07:38:40Z 310.23995972 2021-10-17T07:38:41Z 310.58996582 2021-10-17T07:38:42Z 310.58996582 2021-10-17T07:38:43Z 310.78997803 2021-10-17T07:38:44Z 311.01998901 2021-10-17T07:38:45Z 311.25 2021-10-17T07:38:46Z 311.48999023 2021-10-17T07:38:47Z 311.69000244 2021-10-17T07:38:48Z 311.8500061 2021-10-17T07:38:49Z 312.02999878 2021-10-17T07:38:50Z 312.13000488 2021-10-17T07:38:51Z 312.27999878 2021-10-17T07:38:52Z 312.42001343 2021-10-17T07:38:53Z 312.58001709 2021-10-17T07:38:54Z 312.72003174 2021-10-17T07:38:55Z 312.83001709 2021-10-17T07:38:56Z 312.95001221 2021-10-17T07:38:57Z 313.04000854 2021-10-17T07:38:58Z 313.11001587 2021-10-17T07:38:59Z 313.21002197 2021-10-17T07:39:00Z 313.33001709 2021-10-17T07:39:01Z 313.44000244 2021-10-17T07:39:02Z 313.63000488 2021-10-17T07:39:03Z 313.80001831 2021-10-17T07:39:04Z 313.94003296 2021-10-17T07:39:05Z 314.09002686 2021-10-17T07:39:06Z 314.15002441 2021-10-17T07:39:07Z 314.15002441 2021-10-17T07:39:08Z 314.14001465 2021-10-17T07:39:09Z 314.12002563 2021-10-17T07:39:10Z 314.1300354 2021-10-17T07:39:11Z 314.17004395 2021-10-17T07:39:12Z 314.25003052 2021-10-17T07:39:13Z 314.34002686 2021-10-17T07:39:14Z 314.40002441 2021-10-17T07:39:15Z 314.46002197 2021-10-17T07:39:16Z 314.48001099 2021-10-17T07:39:17Z 314.5 2021-10-17T07:39:18Z 314.54998779 2021-10-17T07:39:19Z 314.60998535 2021-10-17T07:39:20Z 314.56997681 2021-10-17T07:39:21Z 314.60998535 2021-10-17T07:39:22Z 314.62997437 2021-10-17T07:39:23Z 314.7199707 2021-10-17T07:39:24Z 314.7199707 2021-10-17T07:39:25Z 314.68997192 2021-10-17T07:39:26Z 314.66998291 2021-10-17T07:39:27Z 314.49996948 2021-10-17T07:39:28Z 314.4699707 2021-10-17T07:39:29Z 314.47998047 2021-10-17T07:39:30Z 314.47998047 2021-10-17T07:39:31Z 314.48999023 2021-10-17T07:39:32Z 314.45999146 2021-10-17T07:39:33Z 314.35998535 2021-10-17T07:39:34Z 314.26998901 2021-10-17T07:39:35Z 314.22000122 2021-10-17T07:39:36Z 314.23001099 2021-10-17T07:39:37Z 314.33999634 2021-10-17T07:39:38Z 314.41000366 2021-10-17T07:39:39Z 314.55001831 2021-10-17T07:39:40Z 314.61001587 2021-10-17T07:39:41Z 314.59002686 2021-10-17T07:39:42Z 314.59002686 2021-10-17T07:39:43Z 314.55001831 2021-10-17T07:39:44Z 314.52001953 2021-10-17T07:39:45Z 314.41003418 2021-10-17T07:39:46Z 314.32003784 2021-10-17T07:39:47Z 314.30004883 2021-10-17T07:39:48Z 314.16003418 2021-10-17T07:39:49Z 314.06002808 2021-10-17T07:39:50Z 313.96002197 2021-10-17T07:39:51Z 313.84002686 2021-10-17T07:39:52Z 313.89001465 2021-10-17T07:39:53Z 314.0300293 2021-10-17T07:39:54Z 314.21002197 2021-10-17T07:39:55Z 314.47003174 2021-10-17T07:39:56Z 314.66003418 2021-10-17T07:39:57Z 314.82003784 2021-10-17T07:39:58Z 314.89004517 2021-10-17T07:39:59Z 314.91003418 2021-10-17T07:40:00Z 314.93002319 2021-10-17T07:40:01Z 315.0300293 2021-10-17T07:40:02Z 315.20004272 2021-10-17T07:40:03Z 315.33004761 2021-10-17T07:40:04Z 315.51004028 2021-10-17T07:40:05Z 315.64004517 2021-10-17T07:40:06Z 315.78005981 2021-10-17T07:40:07Z 315.88006592 2021-10-17T07:40:08Z 315.99005127 2021-10-17T07:40:09Z 316.09005737 2021-10-17T07:40:10Z 316.15005493 2021-10-17T07:40:11Z 316.30004883 2021-10-17T07:40:12Z 316.42004395 2021-10-17T07:40:13Z 316.56005859 2021-10-17T07:40:14Z 316.65005493 2021-10-17T07:40:15Z 316.72006226 2021-10-17T07:40:16Z 316.74005127 2021-10-17T07:40:17Z 316.78005981 2021-10-17T07:40:18Z 316.89004517 2021-10-17T07:40:19Z 317.05004883 2021-10-17T07:40:20Z 317.10003662 2021-10-17T07:40:21Z 317.2300415 2021-10-17T07:40:22Z 317.37005615 2021-10-17T07:40:23Z 317.42004395 2021-10-17T07:40:24Z 317.42004395 2021-10-17T07:40:25Z 317.43005371 2021-10-17T07:40:26Z 317.47006226 2021-10-17T07:40:27Z 317.50006104 2021-10-17T07:40:28Z 317.62005615 2021-10-17T07:40:29Z 317.78005981 2021-10-17T07:40:30Z 317.88006592 2021-10-17T07:40:31Z 318.06005859 2021-10-17T07:40:32Z 318.1600647 2021-10-17T07:40:33Z 318.28005981 2021-10-17T07:40:34Z 318.37005615 2021-10-17T07:40:35Z 318.42004395 2021-10-17T07:40:36Z 318.54003906 2021-10-17T07:40:37Z 318.62002563 2021-10-17T07:40:38Z 318.77001953 2021-10-17T07:40:39Z 318.93002319 2021-10-17T07:40:40Z 319.10003662 2021-10-17T07:40:41Z 319.30004883 2021-10-17T07:40:42Z 319.53005981 2021-10-17T07:40:43Z 319.9100647 2021-10-17T07:40:44Z 319.9100647 2021-10-17T07:40:45Z 320.10006714 2021-10-17T07:40:46Z 320.25006104 2021-10-17T07:40:47Z 320.42007446 2021-10-17T07:40:48Z 320.55007935 2021-10-17T07:40:49Z 320.68008423 2021-10-17T07:40:50Z 320.78009033 2021-10-17T07:40:51Z 320.91009521 2021-10-17T07:40:52Z 321.02008057 2021-10-17T07:40:53Z 321.14007568 2021-10-17T07:40:54Z 321.32006836 2021-10-17T07:40:55Z 321.46008301 2021-10-17T07:40:56Z 321.66009521 2021-10-17T07:40:57Z 321.82009888 2021-10-17T07:40:58Z 321.94009399 2021-10-17T07:40:59Z 322.20010376 2021-10-17T07:41:00Z 321.68011475 2021-10-17T07:44:21Z 321.67010498 2021-10-17T07:44:22Z 321.61010742 2021-10-17T07:44:23Z 321.57009888 2021-10-17T07:44:24Z 321.55010986 2021-10-17T07:44:25Z 321.58010864 2021-10-17T07:44:26Z 321.71011353 2021-10-17T07:44:27Z 321.90011597 2021-10-17T07:44:28Z 322.06011963 2021-10-17T07:44:29Z 322.21011353 2021-10-17T07:44:30Z 322.36010742 2021-10-17T07:44:31Z 322.53012085 2021-10-17T07:44:32Z 322.76013184 2021-10-17T07:44:33Z 322.95013428 2021-10-17T07:44:34Z 323.15014648 2021-10-17T07:44:35Z 323.36013794 2021-10-17T07:44:36Z 323.58013916 2021-10-17T07:44:37Z 323.90014648 2021-10-17T07:44:38Z 324.22015381 2021-10-17T07:44:39Z 324.5201416 2021-10-17T07:44:40Z 324.85012817 2021-10-17T07:44:41Z 325.14013672 2021-10-17T07:44:42Z 325.40014648 2021-10-17T07:44:43Z 325.72015381 2021-10-17T07:44:44Z 326.01016235 2021-10-17T07:44:45Z 326.35015869 2021-10-17T07:44:46Z 326.74017334 2021-10-17T07:44:47Z 327.07015991 2021-10-17T07:44:48Z 327.46017456 2021-10-17T07:44:49Z 327.85018921 2021-10-17T07:44:50Z 328.24020386 2021-10-17T07:44:51Z 328.67019653 2021-10-17T07:44:52Z 329.11019897 2021-10-17T07:44:53Z 329.52020264 2021-10-17T07:44:54Z 329.98019409 2021-10-17T07:44:55Z 330.37020874 2021-10-17T07:44:56Z 330.71020508 2021-10-17T07:44:57Z 331.0302124 2021-10-17T07:44:58Z 331.29022217 2021-10-17T07:44:59Z 331.63021851 2021-10-17T07:45:00Z 331.94021606 2021-10-17T07:45:01Z 332.37020874 2021-10-17T07:45:02Z 332.71020508 2021-10-17T07:45:03Z 333.02020264 2021-10-17T07:45:04Z 333.34020996 2021-10-17T07:45:05Z 333.5302124 2021-10-17T07:45:06Z 333.75021362 2021-10-17T07:45:07Z 333.96020508 2021-10-17T07:45:08Z 334.21020508 2021-10-17T07:45:09Z 334.52020264 2021-10-17T07:45:10Z 334.84020996 2021-10-17T07:45:11Z 335.21020508 2021-10-17T07:45:12Z 335.54019165 2021-10-17T07:45:13Z 335.85018921 2021-10-17T07:45:14Z 336.20019531 2021-10-17T07:45:15Z 336.56018066 2021-10-17T07:45:16Z 336.900177 2021-10-17T07:45:17Z 337.28018188 2021-10-17T07:45:18Z 337.69018555 2021-10-17T07:45:19Z 338.03018188 2021-10-17T07:45:20Z 338.400177 2021-10-17T07:45:21Z 338.72018433 2021-10-17T07:45:22Z 338.99017334 2021-10-17T07:45:23Z 339.32015991 2021-10-17T07:45:24Z 339.65014648 2021-10-17T07:45:25Z 340.01013184 2021-10-17T07:45:26Z 340.48013306 2021-10-17T07:45:27Z 340.91012573 2021-10-17T07:45:28Z 341.33013916 2021-10-17T07:45:29Z 341.74014282 2021-10-17T07:45:30Z 342.12014771 2021-10-17T07:45:31Z 342.49014282 2021-10-17T07:45:32Z 342.82012939 2021-10-17T07:45:33Z 343.15011597 2021-10-17T07:45:34Z 343.36010742 2021-10-17T07:45:35Z 343.63009644 2021-10-17T07:45:36Z 343.85009766 2021-10-17T07:45:37Z 344.20010376 2021-10-17T07:45:38Z 344.57009888 2021-10-17T07:45:39Z 344.88009644 2021-10-17T07:45:40Z 345.35009766 2021-10-17T07:45:41Z 345.7401123 2021-10-17T07:45:42Z 346.19012451 2021-10-17T07:45:43Z 346.66012573 2021-10-17T07:45:44Z 347.10012817 2021-10-17T07:45:45Z 347.5201416 2021-10-17T07:45:46Z 347.90014648 2021-10-17T07:45:47Z 348.39013672 2021-10-17T07:45:48Z 348.90014648 2021-10-17T07:45:49Z 349.39013672 2021-10-17T07:45:50Z 350.05014038 2021-10-17T07:45:51Z 350.55014038 2021-10-17T07:45:52Z 350.86013794 2021-10-17T07:45:53Z 351.21014404 2021-10-17T07:45:54Z 351.43014526 2021-10-17T07:45:55Z 351.70013428 2021-10-17T07:45:56Z 352.09014893 2021-10-17T07:45:57Z 352.40014648 2021-10-17T07:45:58Z 352.80014038 2021-10-17T07:45:59Z 353.15014648 2021-10-17T07:46:00Z 353.44015503 2021-10-17T07:46:01Z 353.81015015 2021-10-17T07:46:02Z 354.23016357 2021-10-17T07:46:03Z 354.72015381 2021-10-17T07:46:04Z 358.32998657 2021-10-17T07:46:05Z 358.95999146 2021-10-17T07:46:06Z 359.42999268 2021-10-17T07:46:07Z 359.8500061 2021-10-17T07:46:08Z 360.36001587 2021-10-17T07:46:09Z 360.70001221 2021-10-17T07:46:10Z 361.08001709 2021-10-17T07:46:11Z 361.56002808 2021-10-17T07:46:12Z 361.92001343 2021-10-17T07:46:13Z 362.37002563 2021-10-17T07:46:14Z 362.87002563 2021-10-17T07:46:15Z 363.15002441 2021-10-17T07:46:16Z 363.46002197 2021-10-17T07:46:17Z 363.81002808 2021-10-17T07:46:18Z 363.96002197 2021-10-17T07:46:19Z 364.27001953 2021-10-17T07:46:20Z 364.56002808 2021-10-17T07:46:21Z 364.79003906 2021-10-17T07:46:22Z 365.26004028 2021-10-17T07:46:23Z 365.65005493 2021-10-17T07:46:24Z 366.05004883 2021-10-17T07:46:25Z 366.52005005 2021-10-17T07:46:26Z 366.89004517 2021-10-17T07:46:27Z 367.29003906 2021-10-17T07:46:28Z 367.72003174 2021-10-17T07:46:29Z 368.02001953 2021-10-17T07:46:30Z 368.39001465 2021-10-17T07:46:31Z 368.79000854 2021-10-17T07:46:32Z 369.11999512 2021-10-17T07:46:33Z 369.5 2021-10-17T07:46:34Z 369.69000244 2021-10-17T07:46:35Z 369.88000488 2021-10-17T07:46:36Z 370.1000061 2021-10-17T07:46:37Z 370.30999756 2021-10-17T07:46:38Z 370.54000854 2021-10-17T07:46:39Z 370.91000366 2021-10-17T07:46:40Z 370.91000366 2021-10-17T07:46:41Z 371.02999878 2021-10-17T07:46:42Z 371.19000244 2021-10-17T07:46:43Z 371.63000488 2021-10-17T07:48:29Z 371.6000061 2021-10-17T07:48:30Z 371.61999512 2021-10-17T07:48:31Z 371.75 2021-10-17T07:48:32Z 372.04000854 2021-10-17T07:48:33Z 372.48001099 2021-10-17T07:48:34Z 372.98001099 2021-10-17T07:48:35Z 373.55001831 2021-10-17T07:48:36Z 373.99002075 2021-10-17T07:48:37Z 374.37002563 2021-10-17T07:48:38Z 374.75003052 2021-10-17T07:48:39Z 375.09002686 2021-10-17T07:48:40Z 375.45001221 2021-10-17T07:48:41Z 375.76000977 2021-10-17T07:48:42Z 375.98001099 2021-10-17T07:48:43Z 376.14001465 2021-10-17T07:48:44Z 376.42001343 2021-10-17T07:48:45Z 376.71002197 2021-10-17T07:48:46Z 377.02001953 2021-10-17T07:48:47Z 377.3500061 2021-10-17T07:48:48Z 377.57000732 2021-10-17T07:48:49Z 377.80999756 2021-10-17T07:48:50Z 378.07998657 2021-10-17T07:48:51Z 378.37997437 2021-10-17T07:48:52Z 378.60998535 2021-10-17T07:48:53Z 378.86999512 2021-10-17T07:48:54Z 379.04998779 2021-10-17T07:48:55Z 379.11999512 2021-10-17T07:48:56Z 379.13998413 2021-10-17T07:48:57Z 379.12997437 2021-10-17T07:48:58Z 379.12997437 2021-10-17T07:48:59Z 379.13998413 2021-10-17T07:49:00Z 379.1499939 2021-10-17T07:49:01Z 379.16998291 2021-10-17T07:49:02Z 379.3999939 2021-10-17T07:49:03Z 379.66000366 2021-10-17T07:49:04Z 379.8999939 2021-10-17T07:49:05Z 379.95999146 2021-10-17T07:49:06Z 379.66998291 2021-10-17T07:49:07Z 379.20999146 2021-10-17T07:49:08Z 378.55999756 2021-10-17T07:49:09Z 377.80999756 2021-10-17T07:49:10Z 376.85998535 2021-10-17T07:49:11Z 375.77999878 2021-10-17T07:49:12Z 374.63000488 2021-10-17T07:49:13Z 373.42999268 2021-10-17T07:49:14Z 372.23999023 2021-10-17T07:49:15Z 371.16000366 2021-10-17T07:49:16Z 370.1000061 2021-10-17T07:49:17Z 369.38000488 2021-10-17T07:49:18Z 368.72000122 2021-10-17T07:49:19Z 368.16000366 2021-10-17T07:49:20Z 367.91000366 2021-10-17T07:49:21Z 367.3500061 2021-10-17T07:49:22Z 367.08999634 2021-10-17T07:49:23Z 366.79998779 2021-10-17T07:49:24Z 366.59997559 2021-10-17T07:49:25Z 366.62997437 2021-10-17T07:49:26Z 366.72998047 2021-10-17T07:49:27Z 367.01998901 2021-10-17T07:49:28Z 367.13998413 2021-10-17T07:49:29Z 367.22998047 2021-10-17T07:49:30Z 367.33996582 2021-10-17T07:49:31Z 367.33996582 2021-10-17T07:49:32Z 367.45996094 2021-10-17T07:49:33Z 367.66995239 2021-10-17T07:49:34Z 367.78994751 2021-10-17T07:49:35Z 367.97994995 2021-10-17T07:49:36Z 368.07995605 2021-10-17T07:49:37Z 368.15994263 2021-10-17T07:49:38Z 368.29995728 2021-10-17T07:49:39Z 368.47994995 2021-10-17T07:49:40Z 368.72994995 2021-10-17T07:49:41Z 368.98995972 2021-10-17T07:49:42Z 369.20996094 2021-10-17T07:49:43Z 369.41995239 2021-10-17T07:49:44Z 369.54995728 2021-10-17T07:49:45Z 369.63995361 2021-10-17T07:49:46Z 369.72994995 2021-10-17T07:49:47Z 369.77993774 2021-10-17T07:49:48Z 369.89993286 2021-10-17T07:49:49Z 369.9899292 2021-10-17T07:49:50Z 370.1399231 2021-10-17T07:49:51Z 370.29992676 2021-10-17T07:49:52Z 370.41992188 2021-10-17T07:49:53Z 370.59991455 2021-10-17T07:49:54Z 370.7399292 2021-10-17T07:49:55Z 370.8899231 2021-10-17T07:49:56Z 371.10992432 2021-10-17T07:49:57Z 371.3399353 2021-10-17T07:49:58Z 371.52993774 2021-10-17T07:49:59Z 371.74993896 2021-10-17T07:50:00Z 371.96994019 2021-10-17T07:50:01Z 372.12994385 2021-10-17T07:50:02Z 372.32995605 2021-10-17T07:50:03Z 372.53994751 2021-10-17T07:50:04Z 372.68994141 2021-10-17T07:50:05Z 372.88995361 2021-10-17T07:50:06Z 373.16995239 2021-10-17T07:50:07Z 373.16995239 2021-10-17T07:50:08Z 373.30996704 2021-10-17T07:50:09Z 373.30996704 2021-10-17T07:50:10Z 373.23995972 2021-10-17T07:50:11Z 373.19995117 2021-10-17T07:50:12Z 373.12994385 2021-10-17T07:50:13Z 373.07995605 2021-10-17T07:50:14Z 373.07995605 2021-10-17T07:50:15Z 372.95996094 2021-10-17T07:50:16Z 372.62997437 2021-10-17T07:50:17Z 372.05996704 2021-10-17T07:50:18Z 371.24996948 2021-10-17T07:50:19Z 370.30996704 2021-10-17T07:50:20Z 369.27996826 2021-10-17T07:50:21Z 368.3699646 2021-10-17T07:50:22Z 367.52996826 2021-10-17T07:50:23Z 366.79995728 2021-10-17T07:50:24Z 366.29995728 2021-10-17T07:50:25Z 365.93997192 2021-10-17T07:50:26Z 365.75997925 2021-10-17T07:50:27Z 365.75997925 2021-10-17T07:50:28Z 365.73999023 2021-10-17T07:50:29Z 365.75 2021-10-17T07:50:30Z 365.79000854 2021-10-17T07:50:31Z 365.83001709 2021-10-17T07:50:32Z 365.99002075 2021-10-17T07:50:33Z 366.15002441 2021-10-17T07:50:34Z 366.45001221 2021-10-17T07:50:35Z 366.73001099 2021-10-17T07:50:36Z 366.94000244 2021-10-17T07:50:37Z 367.16000366 2021-10-17T07:50:38Z 367.42001343 2021-10-17T07:50:39Z 367.67001343 2021-10-17T07:50:40Z 368.02999878 2021-10-17T07:50:41Z 368.47000122 2021-10-17T07:50:42Z 368.76000977 2021-10-17T07:50:43Z 369.02001953 2021-10-17T07:50:44Z 369.23001099 2021-10-17T07:50:45Z 369.39001465 2021-10-17T07:50:46Z 369.61001587 2021-10-17T07:50:47Z 369.84002686 2021-10-17T07:50:48Z 370.07003784 2021-10-17T07:50:49Z 370.31002808 2021-10-17T07:50:50Z 370.47003174 2021-10-17T07:50:51Z 370.56002808 2021-10-17T07:50:52Z 370.65002441 2021-10-17T07:50:53Z 370.69003296 2021-10-17T07:50:54Z 370.70004272 2021-10-17T07:50:55Z 370.80004883 2021-10-17T07:50:56Z 370.8800354 2021-10-17T07:50:57Z 370.93002319 2021-10-17T07:50:58Z 370.92001343 2021-10-17T07:50:59Z 370.90002441 2021-10-17T07:51:00Z 370.76000977 2021-10-17T07:51:01Z 370.57000732 2021-10-17T07:51:02Z 370.41000366 2021-10-17T07:51:03Z 370.11001587 2021-10-17T07:51:04Z 369.7800293 2021-10-17T07:51:05Z 369.33001709 2021-10-17T07:51:06Z 368.81002808 2021-10-17T07:51:07Z 368.42001343 2021-10-17T07:51:08Z 368.1000061 2021-10-17T07:51:09Z 367.99002075 2021-10-17T07:51:10Z 368.04000854 2021-10-17T07:51:11Z 368.14001465 2021-10-17T07:51:12Z 368.34002686 2021-10-17T07:51:13Z 368.50003052 2021-10-17T07:51:14Z 368.68002319 2021-10-17T07:51:15Z 368.8800354 2021-10-17T07:51:16Z 369.08004761 2021-10-17T07:51:17Z 369.41003418 2021-10-17T07:51:18Z 369.70004272 2021-10-17T07:51:19Z 369.93005371 2021-10-17T07:51:20Z 370.11004639 2021-10-17T07:51:21Z 370.30004883 2021-10-17T07:51:22Z 370.41003418 2021-10-17T07:51:23Z 370.51004028 2021-10-17T07:51:24Z 370.67004395 2021-10-17T07:51:25Z 370.67004395 2021-10-17T07:51:26Z 370.67004395 2021-10-17T07:51:27Z 370.64004517 2021-10-17T07:51:28Z 370.55004883 2021-10-17T07:51:29Z 370.46005249 2021-10-17T07:51:30Z 370.38006592 2021-10-17T07:51:31Z 370.29006958 2021-10-17T07:51:32Z 370.1600647 2021-10-17T07:51:33Z 369.96005249 2021-10-17T07:51:34Z 369.65005493 2021-10-17T07:51:35Z 369.34005737 2021-10-17T07:51:36Z 368.94006348 2021-10-17T07:51:37Z 368.57006836 2021-10-17T07:51:38Z 368.05007935 2021-10-17T07:51:39Z 367.54006958 2021-10-17T07:51:40Z 366.98007202 2021-10-17T07:51:41Z 366.4100647 2021-10-17T07:51:42Z 366.00006104 2021-10-17T07:51:43Z 365.54006958 2021-10-17T07:51:44Z 365.06005859 2021-10-17T07:51:45Z 364.54006958 2021-10-17T07:51:46Z 363.95007324 2021-10-17T07:51:47Z 363.44006348 2021-10-17T07:51:48Z 363.09005737 2021-10-17T07:51:49Z 362.6600647 2021-10-17T07:51:50Z 362.31005859 2021-10-17T07:51:51Z 361.80004883 2021-10-17T07:51:52Z 361.34005737 2021-10-17T07:51:53Z 361.08004761 2021-10-17T07:51:54Z 360.69003296 2021-10-17T07:51:55Z 360.44003296 2021-10-17T07:51:56Z 359.99002075 2021-10-17T07:51:57Z 359.33001709 2021-10-17T07:51:58Z 359.00003052 2021-10-17T07:51:59Z 358.42004395 2021-10-17T07:52:00Z 357.91003418 2021-10-17T07:52:01Z 357.42004395 2021-10-17T07:52:02Z 356.70004272 2021-10-17T07:52:03Z 356.37005615 2021-10-17T07:52:04Z 356.09005737 2021-10-17T07:52:05Z 355.99005127 2021-10-17T07:52:06Z 355.83004761 2021-10-17T07:52:07Z 355.39004517 2021-10-17T07:52:08Z 354.95004272 2021-10-17T07:52:09Z 354.45004272 2021-10-17T07:52:10Z 354.00003052 2021-10-17T07:52:11Z 353.66003418 2021-10-17T07:52:12Z 353.32003784 2021-10-17T07:52:13Z 353.06002808 2021-10-17T07:52:14Z 352.7800293 2021-10-17T07:52:15Z 352.43002319 2021-10-17T07:52:16Z 352.10003662 2021-10-17T07:52:17Z 351.6300354 2021-10-17T07:52:18Z 351.17004395 2021-10-17T07:52:19Z 350.71005249 2021-10-17T07:52:20Z 350.29003906 2021-10-17T07:52:21Z 349.8800354 2021-10-17T07:52:22Z 349.4800415 2021-10-17T07:52:23Z 349.02005005 2021-10-17T07:52:24Z 348.52005005 2021-10-17T07:52:25Z 347.85003662 2021-10-17T07:52:26Z 346.94003296 2021-10-17T07:52:27Z 346.16003418 2021-10-17T07:52:28Z 345.25003052 2021-10-17T07:52:29Z 344.55001831 2021-10-17T07:52:30Z 343.92001343 2021-10-17T07:52:31Z 343.20001221 2021-10-17T07:52:32Z 342.68002319 2021-10-17T07:52:33Z 342.20001221 2021-10-17T07:52:34Z 341.77001953 2021-10-17T07:52:35Z 341.41003418 2021-10-17T07:52:36Z 340.72003174 2021-10-17T07:52:37Z 339.7800293 2021-10-17T07:52:38Z 339.12002563 2021-10-17T07:52:39Z 338.5300293 2021-10-17T07:52:40Z 338.09002686 2021-10-17T07:52:41Z 337.77001953 2021-10-17T07:52:42Z 337.22003174 2021-10-17T07:52:43Z 336.50003052 2021-10-17T07:52:44Z 335.7300415 2021-10-17T07:52:45Z 334.87005615 2021-10-17T07:52:46Z 333.94006348 2021-10-17T07:52:47Z 333.17007446 2021-10-17T07:52:48Z 332.28005981 2021-10-17T07:52:49Z 331.46005249 2021-10-17T07:52:50Z 330.52005005 2021-10-17T07:52:51Z 329.50006104 2021-10-17T07:52:52Z 328.5100708 2021-10-17T07:52:53Z 327.48007202 2021-10-17T07:52:54Z 326.93008423 2021-10-17T07:52:55Z 325.92007446 2021-10-17T07:52:56Z 325.1100769 2021-10-17T07:52:57Z 324.47006226 2021-10-17T07:52:58Z 323.5100708 2021-10-17T07:52:59Z 322.62005615 2021-10-17T07:53:00Z 321.81005859 2021-10-17T07:53:01Z 320.87005615 2021-10-17T07:53:02Z 319.79006958 2021-10-17T07:53:03Z 319.13006592 2021-10-17T07:53:04Z 318.34005737 2021-10-17T07:53:05Z 317.5100708 2021-10-17T07:53:06Z 316.98007202 2021-10-17T07:53:07Z 316.19006348 2021-10-17T07:53:08Z 315.24005127 2021-10-17T07:53:09Z 314.40005493 2021-10-17T07:53:10Z 313.49005127 2021-10-17T07:53:11Z 312.75006104 2021-10-17T07:53:12Z 312.14007568 2021-10-17T07:53:13Z 311.5100708 2021-10-17T07:53:14Z 310.67007446 2021-10-17T07:53:15Z 310.05007935 2021-10-17T07:53:16Z 309.32006836 2021-10-17T07:53:17Z 308.65005493 2021-10-17T07:53:18Z 308.34005737 2021-10-17T07:53:19Z 307.79006958 2021-10-17T07:53:20Z 308.24008179 2021-10-17T07:53:21Z 307.87008667 2021-10-17T07:53:22Z 307.51010132 2021-10-17T07:53:23Z 307.1401062 2021-10-17T07:53:24Z 306.73010254 2021-10-17T07:53:25Z 306.45010376 2021-10-17T07:53:26Z 306.06008911 2021-10-17T07:53:27Z 305.85009766 2021-10-17T07:53:28Z 305.53009033 2021-10-17T07:53:29Z 305.19009399 2021-10-17T07:53:30Z 304.7901001 2021-10-17T07:53:31Z 304.18011475 2021-10-17T07:53:32Z 303.7401123 2021-10-17T07:53:33Z 303.28012085 2021-10-17T07:53:34Z 302.72012329 2021-10-17T07:53:35Z 302.16012573 2021-10-17T07:53:36Z 301.61013794 2021-10-17T07:53:37Z 301.01013184 2021-10-17T07:53:38Z 300.46014404 2021-10-17T07:53:39Z 300.09014893 2021-10-17T07:53:40Z 299.70013428 2021-10-17T07:53:41Z 299.36013794 2021-10-17T07:53:42Z 298.98013306 2021-10-17T07:53:50Z 298.80014038 2021-10-17T07:53:51Z 298.5201416 2021-10-17T07:53:52Z 298.21014404 2021-10-17T07:53:53Z 297.88015747 2021-10-17T07:53:54Z 297.59014893 2021-10-17T07:53:55Z 297.32015991 2021-10-17T07:53:56Z 296.90014648 2021-10-17T07:53:57Z 296.51013184 2021-10-17T07:53:58Z 295.94012451 2021-10-17T07:53:59Z 295.76013184 2021-10-17T07:54:00Z 295.87011719 2021-10-17T07:54:01Z 295.9901123 2021-10-17T07:54:02Z 296.60009766 2021-10-17T07:54:03Z 297.30010986 2021-10-17T07:54:04Z 297.81011963 2021-10-17T07:54:05Z 298.40011597 2021-10-17T07:54:06Z 299.08010864 2021-10-17T07:54:07Z 299.51010132 2021-10-17T07:54:08Z 300.16009521 2021-10-17T07:54:09Z 300.83010864 2021-10-17T07:54:10Z 301.30010986 2021-10-17T07:54:11Z 301.75012207 2021-10-17T07:54:12Z 302.11010742 2021-10-17T07:54:13Z 302.46011353 2021-10-17T07:54:14Z 302.78012085 2021-10-17T07:54:15Z 302.9901123 2021-10-17T07:54:16Z 303.17010498 2021-10-17T07:54:17Z 303.37011719 2021-10-17T07:55:00Z 303.34011841 2021-10-17T07:55:01Z 303.3901062 2021-10-17T07:55:02Z 303.65011597 2021-10-17T07:55:03Z 303.65011597 2021-10-17T07:55:04Z 303.80010986 2021-10-17T07:55:05Z 303.96011353 2021-10-17T07:55:06Z 304.13012695 2021-10-17T07:55:07Z 304.2701416 2021-10-17T07:55:08Z 304.48013306 2021-10-17T07:55:09Z 304.72012329 2021-10-17T07:55:10Z 304.95013428 2021-10-17T07:55:11Z 305.19012451 2021-10-17T07:55:12Z 305.4201355 2021-10-17T07:55:13Z 305.6701355 2021-10-17T07:55:14Z 305.94012451 2021-10-17T07:55:15Z 306.23013306 2021-10-17T07:55:16Z 306.54013062 2021-10-17T07:55:17Z 306.80014038 2021-10-17T07:55:18Z 307.08013916 2021-10-17T07:55:19Z 307.33013916 2021-10-17T07:55:20Z 307.60012817 2021-10-17T07:55:21Z 307.88012695 2021-10-17T07:55:22Z 308.19012451 2021-10-17T07:55:23Z 308.54013062 2021-10-17T07:55:24Z 308.9201355 2021-10-17T07:55:25Z 309.25012207 2021-10-17T07:55:26Z 309.60012817 2021-10-17T07:55:27Z 309.96011353 2021-10-17T07:55:28Z 310.2401123 2021-10-17T07:55:29Z 310.45010376 2021-10-17T07:55:30Z 310.48010254 2021-10-17T07:55:31Z 310.37011719 2021-10-17T07:55:32Z 310.17010498 2021-10-17T07:55:33Z 309.9901123 2021-10-17T07:55:34Z 309.81011963 2021-10-17T07:55:35Z 309.63012695 2021-10-17T07:55:36Z 309.44012451 2021-10-17T07:55:37Z 309.23013306 2021-10-17T07:55:38Z 308.96014404 2021-10-17T07:55:39Z 308.72015381 2021-10-17T07:55:40Z 308.5201416 2021-10-17T07:55:41Z 308.36013794 2021-10-17T07:55:42Z 308.2701416 2021-10-17T07:55:43Z 308.16015625 2021-10-17T07:55:44Z 307.96014404 2021-10-17T07:55:45Z 307.63015747 2021-10-17T07:55:46Z 307.22015381 2021-10-17T07:55:47Z 306.72015381 2021-10-17T07:55:48Z 306.13015747 2021-10-17T07:55:49Z 305.48016357 2021-10-17T07:55:50Z 304.77017212 2021-10-17T07:55:51Z 304.12017822 2021-10-17T07:55:52Z 303.69018555 2021-10-17T07:55:53Z 303.46017456 2021-10-17T07:55:54Z 303.46017456 2021-10-17T07:55:55Z 303.64016724 2021-10-17T07:55:56Z 303.89016724 2021-10-17T07:55:57Z 304.24017334 2021-10-17T07:55:58Z 304.58016968 2021-10-17T07:55:59Z 304.92016602 2021-10-17T07:56:00Z 305.32015991 2021-10-17T07:56:01Z 305.58016968 2021-10-17T07:56:02Z 305.79016113 2021-10-17T07:56:03Z 305.97015381 2021-10-17T07:56:04Z 306.04016113 2021-10-17T07:56:05Z 306.21017456 2021-10-17T07:56:06Z 306.39016724 2021-10-17T07:56:07Z 306.58016968 2021-10-17T07:56:08Z 306.82015991 2021-10-17T07:56:09Z 307.13015747 2021-10-17T07:56:10Z 307.40014648 2021-10-17T07:56:11Z 307.66015625 2021-10-17T07:56:12Z 307.89016724 2021-10-17T07:56:13Z 308.02017212 2021-10-17T07:56:14Z 308.19018555 2021-10-17T07:56:15Z 308.3302002 2021-10-17T07:56:16Z 308.46020508 2021-10-17T07:56:17Z 308.61019897 2021-10-17T07:56:18Z 308.77020264 2021-10-17T07:56:19Z 308.96020508 2021-10-17T07:56:20Z 309.12020874 2021-10-17T07:56:21Z 309.27020264 2021-10-17T07:56:22Z 309.41021729 2021-10-17T07:56:23Z 309.5302124 2021-10-17T07:56:24Z 309.62020874 2021-10-17T07:56:25Z 309.72021484 2021-10-17T07:56:26Z 309.80020142 2021-10-17T07:56:27Z 309.85018921 2021-10-17T07:56:28Z 309.93017578 2021-10-17T07:56:29Z 309.98016357 2021-10-17T07:56:30Z 310.0501709 2021-10-17T07:56:31Z 310.16015625 2021-10-17T07:56:32Z 310.2701416 2021-10-17T07:56:33Z 310.36013794 2021-10-17T07:56:34Z 310.44012451 2021-10-17T07:56:35Z 310.46011353 2021-10-17T07:56:36Z 310.50012207 2021-10-17T07:56:37Z 310.55010986 2021-10-17T07:56:38Z 310.61010742 2021-10-17T07:56:39Z 310.6401062 2021-10-17T07:56:40Z 310.71011353 2021-10-17T07:56:41Z 310.71011353 2021-10-17T07:56:42Z 310.72012329 2021-10-17T07:56:43Z 310.81011963 2021-10-17T07:56:44Z 310.85012817 2021-10-17T07:56:45Z 310.86013794 2021-10-17T07:56:46Z 310.88012695 2021-10-17T07:56:47Z 310.9201355 2021-10-17T07:56:48Z 311.01013184 2021-10-17T07:56:49Z 311.10012817 2021-10-17T07:56:50Z 311.23013306 2021-10-17T07:56:51Z 311.31011963 2021-10-17T07:56:52Z 311.37011719 2021-10-17T07:56:53Z 311.48010254 2021-10-17T07:56:54Z 311.56008911 2021-10-17T07:56:55Z 311.67007446 2021-10-17T07:56:56Z 311.82006836 2021-10-17T07:56:57Z 312.05007935 2021-10-17T07:56:58Z 312.05007935 2021-10-17T07:56:59Z 312.08007812 2021-10-17T07:57:00Z 312.10006714 2021-10-17T07:57:01Z 312.17007446 2021-10-17T07:57:02Z 312.20007324 2021-10-17T07:57:03Z 312.29006958 2021-10-17T07:57:04Z 312.42007446 2021-10-17T07:57:05Z 312.49008179 2021-10-17T07:57:06Z 312.64007568 2021-10-17T07:57:07Z 312.7600708 2021-10-17T07:57:08Z 312.83007812 2021-10-17T07:57:09Z 312.99008179 2021-10-17T07:57:10Z 313.08007812 2021-10-17T07:57:11Z 313.19006348 2021-10-17T07:57:12Z 313.34005737 2021-10-17T07:57:13Z 313.44006348 2021-10-17T07:57:14Z 313.57006836 2021-10-17T07:57:15Z 313.74008179 2021-10-17T07:57:16Z 313.87008667 2021-10-17T07:57:17Z 314.0401001 2021-10-17T07:57:18Z 314.20010376 2021-10-17T07:57:19Z 314.33010864 2021-10-17T07:57:20Z 315.26010132 2021-10-17T07:57:21Z 315.35009766 2021-10-17T07:57:22Z 315.3901062 2021-10-17T07:57:23Z 315.45010376 2021-10-17T07:57:24Z 315.4901123 2021-10-17T07:57:25Z 315.55010986 2021-10-17T07:57:26Z 315.66009521 2021-10-17T07:57:27Z 315.83010864 2021-10-17T07:57:28Z 316.0401001 2021-10-17T07:57:29Z 316.28009033 2021-10-17T07:57:30Z 316.47009277 2021-10-17T07:57:31Z 316.58007812 2021-10-17T07:57:32Z 316.67007446 2021-10-17T07:57:33Z 316.73007202 2021-10-17T07:57:34Z 316.83007812 2021-10-17T07:57:35Z 317.03009033 2021-10-17T07:57:36Z 317.23010254 2021-10-17T07:57:37Z 317.36010742 2021-10-17T07:57:38Z 317.56011963 2021-10-17T07:57:39Z 317.62011719 2021-10-17T07:57:40Z 317.80010986 2021-10-17T07:57:41Z 318.1401062 2021-10-17T07:57:42Z 318.40011597 2021-10-17T07:57:43Z 318.79013062 2021-10-17T07:57:44Z 319.12011719 2021-10-17T07:57:45Z 319.51013184 2021-10-17T07:57:46Z 319.95013428 2021-10-17T07:57:47Z 320.29013062 2021-10-17T07:57:48Z 320.58013916 2021-10-17T07:57:49Z 320.75015259 2021-10-17T07:57:50Z 320.92016602 2021-10-17T07:57:51Z 321.14016724 2021-10-17T07:57:52Z 321.36016846 2021-10-17T07:57:53Z 321.57015991 2021-10-17T07:57:54Z 321.73016357 2021-10-17T07:57:55Z 322.04016113 2021-10-17T07:57:56Z 322.04016113 2021-10-17T07:57:57Z 322.21017456 2021-10-17T07:57:58Z 322.47018433 2021-10-17T07:57:59Z 322.70019531 2021-10-17T07:58:00Z 322.94018555 2021-10-17T07:58:01Z 323.19018555 2021-10-17T07:58:02Z 323.36019897 2021-10-17T07:58:03Z 323.63018799 2021-10-17T07:58:04Z 323.87017822 2021-10-17T07:58:05Z 324.08016968 2021-10-17T07:58:06Z 324.34017944 2021-10-17T07:58:07Z 324.59017944 2021-10-17T07:58:08Z 324.91018677 2021-10-17T07:58:09Z 325.21017456 2021-10-17T07:58:10Z 325.52017212 2021-10-17T07:58:11Z 325.77017212 2021-10-17T07:58:12Z 326.01016235 2021-10-17T07:58:13Z 326.31015015 2021-10-17T07:58:14Z 326.53015137 2021-10-17T07:58:15Z 326.76016235 2021-10-17T07:58:16Z 327.00015259 2021-10-17T07:58:17Z 327.22015381 2021-10-17T07:58:18Z 327.55014038 2021-10-17T07:58:19Z 327.80014038 2021-10-17T07:58:20Z 328.00015259 2021-10-17T07:58:21Z 328.17016602 2021-10-17T07:58:22Z 328.3001709 2021-10-17T07:58:23Z 328.47018433 2021-10-17T07:58:24Z 328.59017944 2021-10-17T07:58:25Z 328.74017334 2021-10-17T07:58:26Z 328.84017944 2021-10-17T07:58:27Z 329.00018311 2021-10-17T07:58:28Z 329.23019409 2021-10-17T07:58:29Z 329.40020752 2021-10-17T07:58:30Z 329.61019897 2021-10-17T07:58:31Z 329.7802124 2021-10-17T07:58:32Z 329.97021484 2021-10-17T07:58:33Z 330.22021484 2021-10-17T07:58:34Z 330.49020386 2021-10-17T07:58:35Z 330.77020264 2021-10-17T07:58:36Z 331.00021362 2021-10-17T07:58:37Z 331.25021362 2021-10-17T07:58:38Z 331.50021362 2021-10-17T07:58:39Z 331.72021484 2021-10-17T07:58:40Z 331.95022583 2021-10-17T07:58:41Z 332.15023804 2021-10-17T07:58:42Z 332.34024048 2021-10-17T07:58:43Z 332.51025391 2021-10-17T07:58:44Z 332.67025757 2021-10-17T07:58:45Z 332.80026245 2021-10-17T07:58:46Z 332.87026978 2021-10-17T07:58:47Z 333.00027466 2021-10-17T07:58:48Z 333.13027954 2021-10-17T07:58:49Z 333.27029419 2021-10-17T07:58:50Z 333.42028809 2021-10-17T07:58:51Z 333.52029419 2021-10-17T07:58:52Z 333.60028076 2021-10-17T07:58:53Z 333.590271 2021-10-17T07:58:54Z 333.62026978 2021-10-17T07:58:55Z 333.65026855 2021-10-17T07:58:56Z 333.61026001 2021-10-17T07:58:57Z 333.63024902 2021-10-17T07:58:58Z 333.55026245 2021-10-17T07:58:59Z 333.46026611 2021-10-17T07:59:00Z 333.42025757 2021-10-17T07:59:01Z 333.4102478 2021-10-17T07:59:02Z 333.4102478 2021-10-17T07:59:03Z 333.43023682 2021-10-17T07:59:04Z 333.49023438 2021-10-17T07:59:05Z 333.58023071 2021-10-17T07:59:06Z 333.78024292 2021-10-17T07:59:07Z 334.02023315 2021-10-17T07:59:08Z 334.02023315 2021-10-17T07:59:09Z 334.0602417 2021-10-17T07:59:10Z 334.09024048 2021-10-17T07:59:11Z 334.15023804 2021-10-17T07:59:12Z 334.39022827 2021-10-17T07:59:13Z 334.65023804 2021-10-17T07:59:14Z 334.84024048 2021-10-17T07:59:15Z 335.24023438 2021-10-17T07:59:16Z 335.50024414 2021-10-17T07:59:17Z 335.79025269 2021-10-17T07:59:18Z 336.13024902 2021-10-17T07:59:19Z 336.24023438 2021-10-17T07:59:20Z 336.34024048 2021-10-17T07:59:21Z 336.43023682 2021-10-17T07:59:22Z 336.52023315 2021-10-17T07:59:23Z 336.62023926 2021-10-17T07:59:24Z 336.7102356 2021-10-17T07:59:25Z 336.7102356 2021-10-17T07:59:26Z 336.68023682 2021-10-17T07:59:27Z 336.58023071 2021-10-17T07:59:28Z 336.54022217 2021-10-17T07:59:29Z 336.52023315 2021-10-17T07:59:30Z 336.54022217 2021-10-17T07:59:31Z 336.62020874 2021-10-17T07:59:32Z 336.6802063 2021-10-17T07:59:33Z 336.9302063 2021-10-17T07:59:43Z 336.92019653 2021-10-17T07:59:44Z 336.92019653 2021-10-17T07:59:45Z 337.02020264 2021-10-17T07:59:46Z 337.07019043 2021-10-17T07:59:47Z 337.25018311 2021-10-17T07:59:48Z 337.53018188 2021-10-17T07:59:49Z 337.79019165 2021-10-17T07:59:50Z 338.11019897 2021-10-17T07:59:51Z 338.5302124 2021-10-17T07:59:52Z 338.90020752 2021-10-17T07:59:53Z 339.29022217 2021-10-17T07:59:54Z 339.70022583 2021-10-17T07:59:55Z 339.97021484 2021-10-17T07:59:56Z 340.32022095 2021-10-17T07:59:57Z 340.62020874 2021-10-17T07:59:58Z 340.90020752 2021-10-17T07:59:59Z 341.23019409 2021-10-17T08:00:00Z 341.55020142 2021-10-17T08:00:01Z 341.90020752 2021-10-17T08:00:02Z 342.30020142 2021-10-17T08:00:03Z 342.76019287 2021-10-17T08:00:04Z 343.11019897 2021-10-17T08:00:05Z 343.5302124 2021-10-17T08:00:06Z 343.90020752 2021-10-17T08:00:07Z 344.24020386 2021-10-17T08:00:08Z 344.70019531 2021-10-17T08:00:09Z 345.13018799 2021-10-17T08:00:10Z 345.67019653 2021-10-17T08:00:11Z 346.1802063 2021-10-17T08:00:12Z 346.71020508 2021-10-17T08:00:13Z 347.25021362 2021-10-17T08:00:14Z 347.82022095 2021-10-17T08:00:15Z 348.2802124 2021-10-17T08:00:16Z 348.79022217 2021-10-17T08:00:17Z 349.18023682 2021-10-17T08:00:18Z 349.4602356 2021-10-17T08:00:19Z 349.83023071 2021-10-17T08:00:20Z 350.15023804 2021-10-17T08:00:21Z 350.47024536 2021-10-17T08:00:22Z 350.70025635 2021-10-17T08:00:23Z 350.96026611 2021-10-17T08:00:24Z 351.12026978 2021-10-17T08:00:25Z 351.20025635 2021-10-17T08:00:26Z 351.32025146 2021-10-17T08:00:27Z 351.34024048 2021-10-17T08:00:28Z 351.32025146 2021-10-17T08:00:29Z 351.39025879 2021-10-17T08:00:30Z 351.38024902 2021-10-17T08:00:31Z 351.37023926 2021-10-17T08:00:32Z 351.34024048 2021-10-17T08:00:33Z 351.09024048 2021-10-17T08:00:34Z 350.9602356 2021-10-17T08:00:35Z 350.83023071 2021-10-17T08:00:36Z 350.60021973 2021-10-17T08:00:37Z 350.63021851 2021-10-17T08:00:38Z 350.58023071 2021-10-17T08:00:39Z 350.58023071 2021-10-17T08:00:40Z 350.68023682 2021-10-17T08:00:41Z 350.75024414 2021-10-17T08:00:42Z 350.86022949 2021-10-17T08:00:43Z 350.94021606 2021-10-17T08:00:44Z 351.05020142 2021-10-17T08:00:45Z 351.11019897 2021-10-17T08:00:46Z 351.14019775 2021-10-17T08:00:47Z 351.20019531 2021-10-17T08:00:48Z 351.20019531 2021-10-17T08:00:49Z 351.1802063 2021-10-17T08:00:50Z 351.25021362 2021-10-17T08:00:51Z 351.26022339 2021-10-17T08:00:52Z 351.34020996 2021-10-17T08:00:53Z 351.44021606 2021-10-17T08:00:54Z 351.45022583 2021-10-17T08:00:55Z 351.55023193 2021-10-17T08:00:56Z 351.64022827 2021-10-17T08:00:57Z 351.75021362 2021-10-17T08:00:58Z 351.91021729 2021-10-17T08:00:59Z 352.00021362 2021-10-17T08:01:00Z 352.0802002 2021-10-17T08:01:01Z 352.19018555 2021-10-17T08:01:02Z 352.31018066 2021-10-17T08:01:03Z 352.44018555 2021-10-17T08:01:04Z 352.59017944 2021-10-17T08:01:05Z 352.74017334 2021-10-17T08:01:06Z 352.89016724 2021-10-17T08:01:07Z 353.03018188 2021-10-17T08:01:08Z 353.26019287 2021-10-17T08:01:09Z 353.42019653 2021-10-17T08:01:10Z 353.54019165 2021-10-17T08:01:11Z 353.67019653 2021-10-17T08:01:12Z 353.90020752 2021-10-17T08:01:13Z 354.0302124 2021-10-17T08:01:14Z 354.16021729 2021-10-17T08:01:15Z 354.39022827 2021-10-17T08:01:16Z 354.43023682 2021-10-17T08:01:17Z 354.60025024 2021-10-17T08:01:18Z 354.79025269 2021-10-17T08:01:19Z 354.83026123 2021-10-17T08:01:20Z 354.95025635 2021-10-17T08:01:21Z 355.04025269 2021-10-17T08:01:22Z 355.12023926 2021-10-17T08:01:23Z 355.25024414 2021-10-17T08:01:24Z 355.34024048 2021-10-17T08:01:25Z 355.4602356 2021-10-17T08:01:26Z 355.60025024 2021-10-17T08:01:27Z 355.70025635 2021-10-17T08:01:28Z 355.85025024 2021-10-17T08:01:29Z 356.01025391 2021-10-17T08:01:30Z 356.17025757 2021-10-17T08:01:31Z 356.35025024 2021-10-17T08:01:32Z 356.50024414 2021-10-17T08:01:33Z 356.60025024 2021-10-17T08:01:34Z 356.72024536 2021-10-17T08:01:35Z 356.84024048 2021-10-17T08:01:36Z 356.93023682 2021-10-17T08:01:37Z 356.98022461 2021-10-17T08:01:38Z 357.02023315 2021-10-17T08:01:39Z 357.19024658 2021-10-17T08:01:40Z 357.37023926 2021-10-17T08:01:41Z 357.62023926 2021-10-17T08:01:42Z 357.82025146 2021-10-17T08:01:43Z 357.95025635 2021-10-17T08:01:44Z 358.090271 2021-10-17T08:01:45Z 358.23028564 2021-10-17T08:01:46Z 358.32028198 2021-10-17T08:01:47Z 358.40026855 2021-10-17T08:01:48Z 358.46026611 2021-10-17T08:01:49Z 358.590271 2021-10-17T08:01:50Z 358.74026489 2021-10-17T08:01:51Z 358.87026978 2021-10-17T08:01:52Z 359.01028442 2021-10-17T08:01:53Z 359.090271 2021-10-17T08:01:54Z 359.17025757 2021-10-17T08:01:55Z 359.22024536 2021-10-17T08:01:56Z 359.32025146 2021-10-17T08:01:57Z 359.45025635 2021-10-17T08:01:58Z 359.64025879 2021-10-17T08:01:59Z 359.86026001 2021-10-17T08:02:00Z 360.06027222 2021-10-17T08:02:01Z 360.27026367 2021-10-17T08:02:02Z 360.50027466 2021-10-17T08:02:03Z 360.68026733 2021-10-17T08:02:04Z 360.98025513 2021-10-17T08:02:05Z 361.29025269 2021-10-17T08:02:06Z 361.61026001 2021-10-17T08:02:07Z 362.05026245 2021-10-17T08:02:08Z 362.33026123 2021-10-17T08:02:09Z 362.60025024 2021-10-17T08:02:10Z 362.95025635 2021-10-17T08:02:11Z 363.18026733 2021-10-17T08:02:12Z 363.55026245 2021-10-17T08:02:13Z 363.840271 2021-10-17T08:02:14Z 364.0402832 2021-10-17T08:02:15Z 364.36029053 2021-10-17T08:02:16Z 364.64028931 2021-10-17T08:02:17Z 365.02029419 2021-10-17T08:02:18Z 365.44030762 2021-10-17T08:02:19Z 365.85031128 2021-10-17T08:02:20Z 366.62030029 2021-10-17T08:02:21Z 366.95028687 2021-10-17T08:02:22Z 367.26028442 2021-10-17T08:02:23Z 367.50027466 2021-10-17T08:02:24Z 367.85028076 2021-10-17T08:02:25Z 368.16027832 2021-10-17T08:02:26Z 368.48028564 2021-10-17T08:02:27Z 368.88027954 2021-10-17T08:02:28Z 369.18026733 2021-10-17T08:02:29Z 369.52026367 2021-10-17T08:02:30Z 369.81027222 2021-10-17T08:02:31Z 370.13027954 2021-10-17T08:02:32Z 370.52029419 2021-10-17T08:02:33Z 370.84030151 2021-10-17T08:02:34Z 371.14028931 2021-10-17T08:02:35Z 371.47027588 2021-10-17T08:02:36Z 371.7902832 2021-10-17T08:02:37Z 372.10028076 2021-10-17T08:02:38Z 372.61029053 2021-10-17T08:02:39Z 372.99029541 2021-10-17T08:02:40Z 373.42028809 2021-10-17T08:02:41Z 373.87030029 2021-10-17T08:02:42Z 374.27029419 2021-10-17T08:02:43Z 374.59030151 2021-10-17T08:02:44Z 375.02029419 2021-10-17T08:02:45Z 375.2902832 2021-10-17T08:02:46Z 375.90026855 2021-10-17T08:02:47Z 375.90026855 2021-10-17T08:02:48Z 376.08026123 2021-10-17T08:02:49Z 376.82025146 2021-10-17T08:02:50Z 376.82025146 2021-10-17T08:02:51Z 377.14025879 2021-10-17T08:02:52Z 377.51025391 2021-10-17T08:02:53Z 377.71026611 2021-10-17T08:02:54Z 377.98025513 2021-10-17T08:02:55Z 378.19024658 2021-10-17T08:02:56Z 378.52023315 2021-10-17T08:02:57Z 378.88021851 2021-10-17T08:02:58Z 378.30023193 2021-10-17T08:04:58Z 378.32022095 2021-10-17T08:04:59Z 378.30023193 2021-10-17T08:05:00Z 378.33023071 2021-10-17T08:05:01Z 378.45022583 2021-10-17T08:05:02Z 378.52023315 2021-10-17T08:05:03Z 378.74023438 2021-10-17T08:05:04Z 378.9602356 2021-10-17T08:05:05Z 379.24023438 2021-10-17T08:05:06Z 379.61022949 2021-10-17T08:05:07Z 379.87023926 2021-10-17T08:05:08Z 380.1602478 2021-10-17T08:05:09Z 380.38024902 2021-10-17T08:05:10Z 380.62023926 2021-10-17T08:05:11Z 380.90023804 2021-10-17T08:05:12Z 381.20022583 2021-10-17T08:05:13Z 381.48022461 2021-10-17T08:05:14Z 381.73022461 2021-10-17T08:05:15Z 382.0302124 2021-10-17T08:05:16Z 382.27020264 2021-10-17T08:05:17Z 382.47021484 2021-10-17T08:05:18Z 382.67022705 2021-10-17T08:05:19Z 382.7802124 2021-10-17T08:05:20Z 381.90020752 2021-10-17T08:05:21Z 382.04022217 2021-10-17T08:05:22Z 382.16021729 2021-10-17T08:05:23Z 382.26022339 2021-10-17T08:05:24Z 382.36022949 2021-10-17T08:05:25Z 382.47021484 2021-10-17T08:05:26Z 382.59020996 2021-10-17T08:05:27Z 382.72021484 2021-10-17T08:05:28Z 382.82022095 2021-10-17T08:05:29Z 382.92022705 2021-10-17T08:05:30Z 382.9602356 2021-10-17T08:05:31Z 382.99023438 2021-10-17T08:05:32Z 383.03024292 2021-10-17T08:05:33Z 383.05023193 2021-10-17T08:05:34Z 383.11022949 2021-10-17T08:05:35Z 383.12023926 2021-10-17T08:05:36Z 383.08023071 2021-10-17T08:05:37Z 383.04022217 2021-10-17T08:05:38Z 382.99023438 2021-10-17T08:05:39Z 382.94024658 2021-10-17T08:05:40Z 382.9102478 2021-10-17T08:05:41Z 382.80026245 2021-10-17T08:05:42Z 382.62026978 2021-10-17T08:05:43Z 382.4402771 2021-10-17T08:05:44Z 382.30026245 2021-10-17T08:05:45Z 382.340271 2021-10-17T08:05:46Z 382.49026489 2021-10-17T08:05:47Z 382.80026245 2021-10-17T08:05:48Z 383.1602478 2021-10-17T08:05:49Z 383.51025391 2021-10-17T08:05:50Z 383.90026855 2021-10-17T08:05:51Z 384.27026367 2021-10-17T08:05:52Z 384.63024902 2021-10-17T08:05:53Z 384.95025635 2021-10-17T08:05:54Z 385.29025269 2021-10-17T08:05:55Z 385.6602478 2021-10-17T08:05:56Z 386.08026123 2021-10-17T08:05:57Z 386.50027466 2021-10-17T08:05:58Z 386.90026855 2021-10-17T08:05:59Z 387.30026245 2021-10-17T08:06:00Z 387.6902771 2021-10-17T08:06:01Z 388.13027954 2021-10-17T08:06:02Z 388.56027222 2021-10-17T08:06:03Z 388.96026611 2021-10-17T08:06:04Z 389.28027344 2021-10-17T08:06:05Z 389.61026001 2021-10-17T08:06:06Z 389.94024658 2021-10-17T08:06:07Z 390.25024414 2021-10-17T08:06:08Z 390.65023804 2021-10-17T08:06:09Z 390.99023438 2021-10-17T08:06:10Z 391.33023071 2021-10-17T08:06:11Z 391.63021851 2021-10-17T08:06:12Z 391.9302063 2021-10-17T08:06:13Z 392.23019409 2021-10-17T08:06:14Z 392.5802002 2021-10-17T08:06:15Z 392.97021484 2021-10-17T08:06:16Z 393.30020142 2021-10-17T08:06:17Z 393.64019775 2021-10-17T08:06:18Z 393.94018555 2021-10-17T08:06:19Z 394.24017334 2021-10-17T08:06:20Z 394.73016357 2021-10-17T08:06:21Z 395.11016846 2021-10-17T08:06:22Z 395.48016357 2021-10-17T08:06:23Z 395.84014893 2021-10-17T08:06:24Z 396.15014648 2021-10-17T08:06:25Z 396.43014526 2021-10-17T08:06:26Z 396.71014404 2021-10-17T08:06:27Z 396.99014282 2021-10-17T08:06:28Z 397.25015259 2021-10-17T08:06:29Z 397.58013916 2021-10-17T08:06:30Z 397.90014648 2021-10-17T08:06:31Z 398.28015137 2021-10-17T08:06:32Z 398.71014404 2021-10-17T08:06:33Z 399.13015747 2021-10-17T08:06:34Z 399.52017212 2021-10-17T08:06:35Z 399.85015869 2021-10-17T08:06:36Z 400.15014648 2021-10-17T08:06:37Z 400.37014771 2021-10-17T08:06:38Z 400.64013672 2021-10-17T08:06:39Z 400.89013672 2021-10-17T08:06:40Z 401.14013672 2021-10-17T08:06:41Z 401.4201355 2021-10-17T08:06:42Z 401.68014526 2021-10-17T08:06:43Z 401.96014404 2021-10-17T08:06:44Z 402.20013428 2021-10-17T08:06:45Z 402.46014404 2021-10-17T08:06:46Z 402.6701355 2021-10-17T08:06:47Z 402.86013794 2021-10-17T08:06:48Z 403.06015015 2021-10-17T08:06:49Z 403.22015381 2021-10-17T08:06:50Z 403.40014648 2021-10-17T08:06:51Z 403.5201416 2021-10-17T08:06:52Z 403.63012695 2021-10-17T08:06:53Z 403.80014038 2021-10-17T08:06:54Z 404.01013184 2021-10-17T08:06:55Z 404.21014404 2021-10-17T08:06:56Z 404.41015625 2021-10-17T08:06:57Z 404.54016113 2021-10-17T08:06:58Z 404.63015747 2021-10-17T08:06:59Z 404.8001709 2021-10-17T08:07:00Z 404.94018555 2021-10-17T08:07:01Z 405.12017822 2021-10-17T08:07:02Z 405.31018066 2021-10-17T08:07:03Z 405.46017456 2021-10-17T08:07:04Z 405.650177 2021-10-17T08:07:05Z 405.79019165 2021-10-17T08:07:06Z 405.91018677 2021-10-17T08:07:07Z 406.02017212 2021-10-17T08:07:08Z 406.14016724 2021-10-17T08:07:09Z 406.28018188 2021-10-17T08:07:10Z 406.47018433 2021-10-17T08:07:11Z 406.69018555 2021-10-17T08:07:12Z 406.93017578 2021-10-17T08:07:13Z 407.18017578 2021-10-17T08:07:14Z 407.38018799 2021-10-17T08:07:15Z 407.57019043 2021-10-17T08:07:16Z 407.67019653 2021-10-17T08:07:17Z 407.73019409 2021-10-17T08:07:18Z 407.76019287 2021-10-17T08:07:19Z 407.72018433 2021-10-17T08:07:20Z 407.78018188 2021-10-17T08:07:21Z 407.72018433 2021-10-17T08:07:22Z 407.58016968 2021-10-17T08:07:23Z 407.41015625 2021-10-17T08:07:24Z 407.35015869 2021-10-17T08:07:25Z 407.33016968 2021-10-17T08:07:26Z 407.42016602 2021-10-17T08:07:27Z 407.45016479 2021-10-17T08:07:28Z 407.45016479 2021-10-17T08:07:29Z 407.45016479 2021-10-17T08:07:30Z 407.50015259 2021-10-17T08:07:31Z 407.65014648 2021-10-17T08:07:32Z 407.83013916 2021-10-17T08:07:33Z 408.07012939 2021-10-17T08:07:34Z 408.16012573 2021-10-17T08:07:35Z 408.27011108 2021-10-17T08:07:36Z 408.27011108 2021-10-17T08:07:37Z 408.36010742 2021-10-17T08:07:38Z 408.4901123 2021-10-17T08:07:39Z 408.7401123 2021-10-17T08:07:40Z 408.90011597 2021-10-17T08:07:41Z 409.10012817 2021-10-17T08:07:42Z 409.22012329 2021-10-17T08:07:43Z 409.34011841 2021-10-17T08:07:44Z 409.55010986 2021-10-17T08:07:45Z 409.62011719 2021-10-17T08:07:46Z 409.79013062 2021-10-17T08:07:47Z 409.94012451 2021-10-17T08:07:48Z 410.13012695 2021-10-17T08:07:49Z 410.46011353 2021-10-17T08:07:50Z 410.87011719 2021-10-17T08:07:51Z 411.26013184 2021-10-17T08:07:52Z 411.58013916 2021-10-17T08:07:53Z 411.91012573 2021-10-17T08:07:54Z 412.21011353 2021-10-17T08:07:55Z 412.45010376 2021-10-17T08:07:56Z 412.7401123 2021-10-17T08:07:57Z 412.98010254 2021-10-17T08:07:58Z 413.15011597 2021-10-17T08:07:59Z 413.35012817 2021-10-17T08:08:00Z 413.55014038 2021-10-17T08:08:01Z 413.78015137 2021-10-17T08:08:02Z 414.03015137 2021-10-17T08:08:03Z 414.26016235 2021-10-17T08:08:04Z 414.47015381 2021-10-17T08:08:05Z 414.61016846 2021-10-17T08:08:06Z 414.78018188 2021-10-17T08:08:07Z 414.96017456 2021-10-17T08:08:08Z 415.08016968 2021-10-17T08:08:09Z 415.21017456 2021-10-17T08:08:10Z 415.29016113 2021-10-17T08:08:11Z 415.42016602 2021-10-17T08:08:12Z 415.61016846 2021-10-17T08:08:13Z 415.73016357 2021-10-17T08:08:14Z 415.87017822 2021-10-17T08:08:15Z 416.01019287 2021-10-17T08:08:16Z 416.0802002 2021-10-17T08:08:17Z 416.21020508 2021-10-17T08:08:18Z 416.39019775 2021-10-17T08:08:19Z 416.52020264 2021-10-17T08:08:20Z 416.75021362 2021-10-17T08:08:21Z 416.87020874 2021-10-17T08:08:22Z 416.94021606 2021-10-17T08:08:23Z 417.01022339 2021-10-17T08:08:24Z 417.09020996 2021-10-17T08:08:25Z 417.34020996 2021-10-17T08:08:26Z 417.54022217 2021-10-17T08:08:27Z 417.80023193 2021-10-17T08:08:28Z 417.93023682 2021-10-17T08:08:29Z 418.05023193 2021-10-17T08:08:30Z 418.18023682 2021-10-17T08:08:31Z 418.32025146 2021-10-17T08:08:32Z 418.54025269 2021-10-17T08:08:33Z 418.67025757 2021-10-17T08:08:34Z 418.85025024 2021-10-17T08:08:35Z 418.92025757 2021-10-17T08:08:36Z 419.05026245 2021-10-17T08:08:37Z 419.25027466 2021-10-17T08:08:38Z 419.51028442 2021-10-17T08:08:39Z 419.72027588 2021-10-17T08:08:40Z 419.96026611 2021-10-17T08:08:41Z 420.16027832 2021-10-17T08:08:42Z 420.37026978 2021-10-17T08:08:43Z 420.66027832 2021-10-17T08:08:44Z 420.93026733 2021-10-17T08:08:45Z 421.24026489 2021-10-17T08:08:46Z 421.50027466 2021-10-17T08:08:47Z 421.80026245 2021-10-17T08:08:48Z 422.02026367 2021-10-17T08:08:49Z 422.21026611 2021-10-17T08:08:50Z 422.38027954 2021-10-17T08:08:51Z 422.56027222 2021-10-17T08:08:52Z 422.71026611 2021-10-17T08:08:53Z 422.82025146 2021-10-17T08:08:54Z 422.96026611 2021-10-17T08:08:55Z 423.11026001 2021-10-17T08:09:16Z 423.13024902 2021-10-17T08:09:17Z 423.0602417 2021-10-17T08:09:18Z 423.03024292 2021-10-17T08:09:19Z 422.90023804 2021-10-17T08:09:20Z 422.99023438 2021-10-17T08:09:21Z 422.92022705 2021-10-17T08:09:22Z 422.75021362 2021-10-17T08:09:23Z 422.52020264 2021-10-17T08:09:24Z 422.32019043 2021-10-17T08:09:25Z 421.88018799 2021-10-17T08:09:26Z 421.27020264 2021-10-17T08:09:27Z 420.79019165 2021-10-17T08:09:28Z 420.26019287 2021-10-17T08:09:29Z 419.98019409 2021-10-17T08:09:30Z 419.85018921 2021-10-17T08:09:31Z 419.80020142 2021-10-17T08:09:32Z 419.82019043 2021-10-17T08:09:33Z 419.82019043 2021-10-17T08:09:34Z 420.03018188 2021-10-17T08:09:35Z 420.14016724 2021-10-17T08:09:36Z 420.21017456 2021-10-17T08:09:37Z 420.33016968 2021-10-17T08:09:38Z 420.31018066 2021-10-17T08:09:39Z 420.44018555 2021-10-17T08:09:40Z 420.70019531 2021-10-17T08:09:41Z 420.97018433 2021-10-17T08:09:42Z 421.39019775 2021-10-17T08:09:43Z 421.66018677 2021-10-17T08:09:44Z 421.92019653 2021-10-17T08:09:45Z 422.30020142 2021-10-17T08:09:46Z 422.6802063 2021-10-17T08:09:47Z 423.1802063 2021-10-17T08:09:48Z 423.69021606 2021-10-17T08:09:49Z 424.20022583 2021-10-17T08:09:50Z 424.73022461 2021-10-17T08:09:51Z 425.23022461 2021-10-17T08:09:52Z 425.72021484 2021-10-17T08:09:53Z 426.17022705 2021-10-17T08:09:54Z 426.40023804 2021-10-17T08:09:55Z 426.50024414 2021-10-17T08:09:56Z 426.54025269 2021-10-17T08:09:57Z 426.55026245 2021-10-17T08:09:58Z 426.63024902 2021-10-17T08:09:59Z 426.83026123 2021-10-17T08:10:00Z 427.01025391 2021-10-17T08:10:01Z 427.12023926 2021-10-17T08:10:02Z 427.17022705 2021-10-17T08:10:03Z 427.17022705 2021-10-17T08:10:04Z 427.0602417 2021-10-17T08:10:05Z 426.83023071 2021-10-17T08:10:06Z 426.50024414 2021-10-17T08:10:07Z 426.17025757 2021-10-17T08:10:08Z 425.82025146 2021-10-17T08:10:09Z 425.55026245 2021-10-17T08:10:10Z 425.32025146 2021-10-17T08:10:11Z 425.05026245 2021-10-17T08:10:12Z 424.86026001 2021-10-17T08:10:13Z 424.78027344 2021-10-17T08:10:14Z 424.590271 2021-10-17T08:10:15Z 424.50027466 2021-10-17T08:10:16Z 424.31027222 2021-10-17T08:10:17Z 423.63027954 2021-10-17T08:10:18Z 423.63027954 2021-10-17T08:10:19Z 423.22027588 2021-10-17T08:10:20Z 422.840271 2021-10-17T08:10:21Z 422.51028442 2021-10-17T08:10:22Z 422.20028687 2021-10-17T08:10:23Z 421.89028931 2021-10-17T08:10:24Z 421.6902771 2021-10-17T08:10:25Z 421.57028198 2021-10-17T08:10:26Z 421.56027222 2021-10-17T08:10:27Z 421.60028076 2021-10-17T08:10:28Z 421.60028076 2021-10-17T08:10:29Z 421.53027344 2021-10-17T08:10:30Z 421.49026489 2021-10-17T08:10:31Z 421.50027466 2021-10-17T08:10:32Z 421.50027466 2021-10-17T08:10:33Z 421.57028198 2021-10-17T08:10:34Z 421.65026855 2021-10-17T08:10:35Z 421.76025391 2021-10-17T08:10:36Z 421.84024048 2021-10-17T08:10:37Z 421.95022583 2021-10-17T08:10:38Z 422.01022339 2021-10-17T08:10:39Z 422.0302124 2021-10-17T08:10:40Z 422.07022095 2021-10-17T08:10:41Z 422.10021973 2021-10-17T08:10:42Z 422.10021973 2021-10-17T08:10:43Z 422.07022095 2021-10-17T08:10:44Z 422.14022827 2021-10-17T08:10:45Z 422.27023315 2021-10-17T08:10:46Z 422.48022461 2021-10-17T08:10:47Z 422.74023438 2021-10-17T08:10:48Z 422.89022827 2021-10-17T08:10:49Z 422.93023682 2021-10-17T08:10:50Z 422.93023682 2021-10-17T08:10:51Z 422.90023804 2021-10-17T08:10:52Z 422.78024292 2021-10-17T08:10:53Z 422.65023804 2021-10-17T08:10:54Z 422.49023438 2021-10-17T08:10:55Z 422.38024902 2021-10-17T08:10:56Z 422.30026245 2021-10-17T08:10:57Z 422.24026489 2021-10-17T08:10:58Z 422.1902771 2021-10-17T08:10:59Z 422.13027954 2021-10-17T08:11:00Z 422.16027832 2021-10-17T08:11:01Z 422.23028564 2021-10-17T08:11:02Z 422.41027832 2021-10-17T08:11:03Z 422.45028687 2021-10-17T08:11:04Z 422.46029663 2021-10-17T08:11:05Z 422.43029785 2021-10-17T08:11:06Z 422.26028442 2021-10-17T08:11:07Z 422.13027954 2021-10-17T08:11:08Z 421.82028198 2021-10-17T08:11:09Z 421.37026978 2021-10-17T08:11:10Z 420.9402771 2021-10-17T08:11:11Z 420.43026733 2021-10-17T08:11:12Z 419.83026123 2021-10-17T08:11:13Z 419.25027466 2021-10-17T08:11:14Z 418.4402771 2021-10-17T08:11:15Z 417.51028442 2021-10-17T08:11:16Z 416.840271 2021-10-17T08:11:17Z 416.06027222 2021-10-17T08:11:18Z 415.40026855 2021-10-17T08:11:19Z 414.7902832 2021-10-17T08:11:20Z 414.36029053 2021-10-17T08:11:21Z 413.47027588 2021-10-17T08:11:22Z 412.36029053 2021-10-17T08:11:23Z 411.35028076 2021-10-17T08:11:24Z 410.45028687 2021-10-17T08:11:25Z 409.6902771 2021-10-17T08:11:26Z 409.03027344 2021-10-17T08:11:27Z 408.40026855 2021-10-17T08:11:28Z 407.7902832 2021-10-17T08:11:29Z 407.22027588 2021-10-17T08:11:30Z 406.77026367 2021-10-17T08:11:31Z 406.56027222 2021-10-17T08:11:32Z 406.27026367 2021-10-17T08:11:33Z 405.78027344 2021-10-17T08:11:34Z 405.28027344 2021-10-17T08:11:35Z 404.49026489 2021-10-17T08:11:36Z 403.80026245 2021-10-17T08:11:37Z 403.25027466 2021-10-17T08:11:38Z 402.66027832 2021-10-17T08:11:39Z 401.88027954 2021-10-17T08:11:40Z 401.1902771 2021-10-17T08:11:41Z 400.25027466 2021-10-17T08:11:42Z 399.42028809 2021-10-17T08:11:43Z 398.82028198 2021-10-17T08:11:44Z 398.07028198 2021-10-17T08:11:45Z 397.56027222 2021-10-17T08:11:46Z 396.83026123 2021-10-17T08:11:47Z 395.96026611 2021-10-17T08:11:48Z 395.10028076 2021-10-17T08:11:49Z 394.12026978 2021-10-17T08:11:50Z 393.33026123 2021-10-17T08:11:51Z 392.44024658 2021-10-17T08:11:52Z 391.62023926 2021-10-17T08:11:53Z 390.76025391 2021-10-17T08:11:54Z 389.67025757 2021-10-17T08:11:55Z 388.71026611 2021-10-17T08:11:56Z 387.55026245 2021-10-17T08:11:57Z 386.49026489 2021-10-17T08:11:58Z 385.48025513 2021-10-17T08:11:59Z 384.36026001 2021-10-17T08:12:00Z 383.090271 2021-10-17T08:12:01Z 381.88027954 2021-10-17T08:12:02Z 380.70028687 2021-10-17T08:12:03Z 379.53027344 2021-10-17T08:12:04Z 378.66027832 2021-10-17T08:12:05Z 377.71026611 2021-10-17T08:12:06Z 376.66027832 2021-10-17T08:12:07Z 375.95028687 2021-10-17T08:12:08Z 375.09030151 2021-10-17T08:12:09Z 374.30029297 2021-10-17T08:12:10Z 373.36029053 2021-10-17T08:12:11Z 372.00030518 2021-10-17T08:12:12Z 370.69030762 2021-10-17T08:12:13Z 369.39031982 2021-10-17T08:12:14Z 368.2203064 2021-10-17T08:12:15Z 367.34030151 2021-10-17T08:12:16Z 366.42028809 2021-10-17T08:12:17Z 365.32028198 2021-10-17T08:12:18Z 364.28027344 2021-10-17T08:12:19Z 363.24026489 2021-10-17T08:12:20Z 362.12026978 2021-10-17T08:12:21Z 361.15026855 2021-10-17T08:12:22Z 359.95025635 2021-10-17T08:12:23Z 358.63024902 2021-10-17T08:12:24Z 357.39025879 2021-10-17T08:12:25Z 356.17025757 2021-10-17T08:12:26Z 355.00024414 2021-10-17T08:12:27Z 353.87023926 2021-10-17T08:12:28Z 352.72024536 2021-10-17T08:12:29Z 351.35025024 2021-10-17T08:12:30Z 350.07025146 2021-10-17T08:12:31Z 348.82025146 2021-10-17T08:12:32Z 347.53024292 2021-10-17T08:12:33Z 346.03024292 2021-10-17T08:12:34Z 344.68023682 2021-10-17T08:12:35Z 343.4102478 2021-10-17T08:12:36Z 341.93023682 2021-10-17T08:12:37Z 340.9102478 2021-10-17T08:12:38Z 340.02023315 2021-10-17T08:12:39Z 339.09024048 2021-10-17T08:12:40Z 338.75024414 2021-10-17T08:12:41Z 338.49023438 2021-10-17T08:12:42Z 338.25024414 2021-10-17T08:12:43Z 337.86022949 2021-10-17T08:12:44Z 337.11022949 2021-10-17T08:12:45Z 335.91021729 2021-10-17T08:12:46Z 334.71020508 2021-10-17T08:12:47Z 333.48019409 2021-10-17T08:12:48Z 332.36019897 2021-10-17T08:12:49Z 331.60018921 2021-10-17T08:12:50Z 330.650177 2021-10-17T08:12:51Z 329.82019043 2021-10-17T08:12:52Z 329.13018799 2021-10-17T08:12:53Z 328.57019043 2021-10-17T08:12:54Z 328.16018677 2021-10-17T08:12:55Z 327.72018433 2021-10-17T08:12:56Z 327.27017212 2021-10-17T08:12:57Z 326.58016968 2021-10-17T08:12:58Z 326.02017212 2021-10-17T08:12:59Z 325.38015747 2021-10-17T08:13:00Z 324.69015503 2021-10-17T08:13:01Z 324.20016479 2021-10-17T08:13:02Z 323.59017944 2021-10-17T08:13:03Z 323.17016602 2021-10-17T08:13:04Z 322.75015259 2021-10-17T08:13:05Z 322.36013794 2021-10-17T08:13:06Z 320.0201416 2021-10-17T08:13:20Z 319.6701355 2021-10-17T08:13:21Z 319.23013306 2021-10-17T08:13:22Z 318.66012573 2021-10-17T08:13:23Z 318.16012573 2021-10-17T08:13:24Z 317.75012207 2021-10-17T08:13:25Z 317.46011353 2021-10-17T08:13:26Z 317.2401123 2021-10-17T08:13:27Z 317.0401001 2021-10-17T08:13:28Z 316.82009888 2021-10-17T08:13:29Z 316.56008911 2021-10-17T08:13:30Z 316.05007935 2021-10-17T08:13:32Z 315.70007324 2021-10-17T08:13:33Z 315.31005859 2021-10-17T08:13:34Z 314.95007324 2021-10-17T08:13:35Z 314.60006714 2021-10-17T08:13:36Z 314.40005493 2021-10-17T08:13:37Z 314.20004272 2021-10-17T08:13:38Z 313.8800354 2021-10-17T08:13:39Z 313.56002808 2021-10-17T08:13:40Z 313.11001587 2021-10-17T08:13:41Z 312.72000122 2021-10-17T08:13:42Z 312.45001221 2021-10-17T08:13:43Z 312.12002563 2021-10-17T08:13:44Z 311.87002563 2021-10-17T08:13:45Z 311.47003174 2021-10-17T08:13:46Z 310.97003174 2021-10-17T08:13:47Z 310.43002319 2021-10-17T08:13:48Z 309.65002441 2021-10-17T08:13:49Z 308.80001831 2021-10-17T08:13:50Z 308.09002686 2021-10-17T08:13:51Z 307.4800415 2021-10-17T08:13:52Z 307.11004639 2021-10-17T08:13:53Z 306.86004639 2021-10-17T08:13:54Z 306.56005859 2021-10-17T08:13:55Z 306.27005005 2021-10-17T08:13:56Z 305.99005127 2021-10-17T08:13:57Z 305.87005615 2021-10-17T08:13:58Z 305.70004272 2021-10-17T08:13:59Z 305.50003052 2021-10-17T08:14:00Z 305.57003784 2021-10-17T08:14:01Z 305.54003906 2021-10-17T08:14:02Z 305.34002686 2021-10-17T08:14:03Z 305.27001953 2021-10-17T08:14:04Z 304.89001465 2021-10-17T08:14:05Z 304.67001343 2021-10-17T08:14:06Z 304.65002441 2021-10-17T08:14:07Z 304.7800293 2021-10-17T08:14:08Z 305.00003052 2021-10-17T08:14:09Z 305.15002441 2021-10-17T08:14:10Z 305.33001709 2021-10-17T08:14:11Z 305.38000488 2021-10-17T08:14:12Z 305.39001465 2021-10-17T08:14:13Z 305.54000854 2021-10-17T08:14:14Z 305.95001221 2021-10-17T08:14:15Z 306.38000488 2021-10-17T08:14:16Z 306.98001099 2021-10-17T08:14:17Z 307.6000061 2021-10-17T08:14:18Z 307.95001221 2021-10-17T08:14:19Z 308.12002563 2021-10-17T08:14:20Z 308.17001343 2021-10-17T08:14:21Z 308.04000854 2021-10-17T08:14:22Z 307.91000366 2021-10-17T08:14:23Z 307.89001465 2021-10-17T08:14:24Z 307.90002441 2021-10-17T08:14:25Z 307.92001343 2021-10-17T08:14:26Z 307.99002075 2021-10-17T08:14:27Z 308.09002686 2021-10-17T08:14:28Z 308.30001831 2021-10-17T08:14:29Z 308.49002075 2021-10-17T08:14:30Z 308.66003418 2021-10-17T08:14:31Z 308.79003906 2021-10-17T08:14:32Z 308.75003052 2021-10-17T08:14:33Z 308.81002808 2021-10-17T08:14:34Z 308.94003296 2021-10-17T08:14:35Z 309.09002686 2021-10-17T08:14:36Z 309.27001953 2021-10-17T08:14:37Z 309.42001343 2021-10-17T08:14:38Z 309.45001221 2021-10-17T08:14:39Z 309.55001831 2021-10-17T08:14:40Z 309.63000488 2021-10-17T08:14:41Z 309.69000244 2021-10-17T08:14:42Z 309.83999634 2021-10-17T08:14:43Z 309.82998657 2021-10-17T08:14:44Z 309.88998413 2021-10-17T08:14:45Z 309.92999268 2021-10-17T08:14:46Z 309.92999268 2021-10-17T08:14:47Z 310.00997925 2021-10-17T08:14:48Z 310.05996704 2021-10-17T08:14:49Z 310.14996338 2021-10-17T08:14:50Z 310.23995972 2021-10-17T08:14:51Z 310.33996582 2021-10-17T08:14:52Z 310.31997681 2021-10-17T08:14:53Z 310.26998901 2021-10-17T08:14:54Z 310.25997925 2021-10-17T08:14:55Z 310.2199707 2021-10-17T08:14:56Z 310.23995972 2021-10-17T08:14:57Z 310.34994507 2021-10-17T08:14:58Z 310.32995605 2021-10-17T08:14:59Z 310.28994751 2021-10-17T08:15:00Z 310.28994751 2021-10-17T08:15:01Z 310.24993896 2021-10-17T08:15:02Z 310.32992554 2021-10-17T08:15:03Z 310.45993042 2021-10-17T08:15:04Z 310.47991943 2021-10-17T08:15:05Z 310.46990967 2021-10-17T08:15:06Z 310.22991943 2021-10-17T08:15:07Z 309.95993042 2021-10-17T08:15:08Z 309.72991943 2021-10-17T08:15:09Z 309.51992798 2021-10-17T08:15:10Z 309.47991943 2021-10-17T08:15:11Z 309.3899231 2021-10-17T08:15:12Z 309.3899231 2021-10-17T08:15:13Z 309.4899292 2021-10-17T08:15:14Z 309.4899292 2021-10-17T08:15:15Z 309.6399231 2021-10-17T08:15:16Z 309.69992065 2021-10-17T08:15:17Z 309.76992798 2021-10-17T08:15:18Z 309.77993774 2021-10-17T08:15:19Z 309.93994141 2021-10-17T08:15:20Z 311.87994385 2021-10-17T08:15:21Z 312.31994629 2021-10-17T08:15:22Z 312.8399353 2021-10-17T08:15:23Z 313.18994141 2021-10-17T08:15:24Z 313.57995605 2021-10-17T08:15:25Z 314.03994751 2021-10-17T08:15:26Z 314.53994751 2021-10-17T08:15:27Z 315.28994751 2021-10-17T08:15:28Z 315.90994263 2021-10-17T08:15:29Z 316.37994385 2021-10-17T08:15:30Z 316.88995361 2021-10-17T08:15:31Z 317.19995117 2021-10-17T08:15:32Z 317.43994141 2021-10-17T08:15:33Z 317.82995605 2021-10-17T08:15:34Z 318.12994385 2021-10-17T08:15:35Z 318.49993896 2021-10-17T08:15:36Z 318.7399292 2021-10-17T08:15:37Z 318.90994263 2021-10-17T08:15:38Z 319.02993774 2021-10-17T08:15:39Z 319.03994751 2021-10-17T08:15:40Z 319.19995117 2021-10-17T08:15:41Z 319.39996338 2021-10-17T08:15:42Z 319.67996216 2021-10-17T08:15:43Z 319.95996094 2021-10-17T08:15:44Z 320.05996704 2021-10-17T08:15:45Z 320.16995239 2021-10-17T08:15:46Z 320.12994385 2021-10-17T08:15:47Z 319.96994019 2021-10-17T08:15:48Z 319.69995117 2021-10-17T08:15:49Z 319.39996338 2021-10-17T08:15:50Z 319.23995972 2021-10-17T08:15:51Z 319.20996094 2021-10-17T08:15:52Z 319.33996582 2021-10-17T08:15:53Z 319.29995728 2021-10-17T08:15:54Z 318.99996948 2021-10-17T08:15:55Z 318.44998169 2021-10-17T08:15:56Z 317.68997192 2021-10-17T08:15:57Z 316.83996582 2021-10-17T08:15:58Z 316.02996826 2021-10-17T08:15:59Z 315.25997925 2021-10-17T08:16:00Z 314.47998047 2021-10-17T08:16:01Z 313.92999268 2021-10-17T08:16:02Z 313.45999146 2021-10-17T08:16:03Z 313.07998657 2021-10-17T08:16:04Z 312.87997437 2021-10-17T08:16:05Z 312.56997681 2021-10-17T08:16:06Z 312.33996582 2021-10-17T08:16:07Z 312.06997681 2021-10-17T08:16:08Z 311.75997925 2021-10-17T08:16:09Z 311.41998291 2021-10-17T08:16:10Z 311.25997925 2021-10-17T08:16:11Z 311.26998901 2021-10-17T08:16:12Z 311.44000244 2021-10-17T08:16:13Z 311.79998779 2021-10-17T08:16:14Z 312.00997925 2021-10-17T08:16:15Z 312.23999023 2021-10-17T08:16:16Z 312.23999023 2021-10-17T08:17:05Z 312.17999268 2021-10-17T08:17:06Z 312.22000122 2021-10-17T08:17:07Z 312.32998657 2021-10-17T08:17:08Z 312.43997192 2021-10-17T08:17:09Z 312.59997559 2021-10-17T08:17:10Z 312.78997803 2021-10-17T08:17:11Z 312.93997192 2021-10-17T08:17:12Z 313.24996948 2021-10-17T08:17:13Z 313.56997681 2021-10-17T08:17:14Z 313.78997803 2021-10-17T08:17:15Z 314.04998779 2021-10-17T08:17:16Z 314.17999268 2021-10-17T08:17:17Z 314.22998047 2021-10-17T08:17:18Z 314.34997559 2021-10-17T08:17:19Z 314.24996948 2021-10-17T08:17:20Z 314.12997437 2021-10-17T08:17:21Z 314.05996704 2021-10-17T08:17:22Z 313.90997314 2021-10-17T08:17:23Z 313.85998535 2021-10-17T08:17:24Z 313.81997681 2021-10-17T08:17:25Z 313.85998535 2021-10-17T08:17:26Z 313.85998535 2021-10-17T08:17:27Z 314.02999878 2021-10-17T08:17:28Z 314.27999878 2021-10-17T08:17:29Z 314.42999268 2021-10-17T08:17:30Z 314.79998779 2021-10-17T08:17:31Z 315.1499939 2021-10-17T08:17:32Z 315.48999023 2021-10-17T08:17:33Z 315.8999939 2021-10-17T08:17:34Z 316.16000366 2021-10-17T08:17:35Z 316.45001221 2021-10-17T08:17:36Z 316.71002197 2021-10-17T08:17:37Z 317.10003662 2021-10-17T08:17:38Z 317.52005005 2021-10-17T08:17:39Z 317.92004395 2021-10-17T08:17:40Z 318.27005005 2021-10-17T08:17:41Z 318.6300354 2021-10-17T08:17:42Z 319.10003662 2021-10-17T08:17:43Z 319.59002686 2021-10-17T08:17:44Z 320.11001587 2021-10-17T08:17:45Z 320.63000488 2021-10-17T08:17:46Z 321.11999512 2021-10-17T08:17:47Z 321.63000488 2021-10-17T08:17:48Z 322.1499939 2021-10-17T08:17:49Z 322.5 2021-10-17T08:17:50Z 322.82000732 2021-10-17T08:17:51Z 322.92001343 2021-10-17T08:17:52Z 323.11001587 2021-10-17T08:17:53Z 323.32000732 2021-10-17T08:17:54Z 323.51000977 2021-10-17T08:17:55Z 323.90002441 2021-10-17T08:17:56Z 324.20001221 2021-10-17T08:17:57Z 324.55999756 2021-10-17T08:17:58Z 324.88000488 2021-10-17T08:17:59Z 325.22000122 2021-10-17T08:18:00Z 325.58999634 2021-10-17T08:18:01Z 325.91000366 2021-10-17T08:18:02Z 326.27999878 2021-10-17T08:18:03Z 326.54998779 2021-10-17T08:18:04Z 326.83999634 2021-10-17T08:18:05Z 329.01998901 2021-10-17T08:18:05Z 329.30999756 2021-10-17T08:18:06Z 329.54998779 2021-10-17T08:18:07Z 329.82998657 2021-10-17T08:18:08Z 330.06997681 2021-10-17T08:18:09Z 330.29998779 2021-10-17T08:18:10Z 330.52999878 2021-10-17T08:18:11Z 330.72000122 2021-10-17T08:18:12Z 330.94000244 2021-10-17T08:18:13Z 331.11999512 2021-10-17T08:18:14Z 331.42999268 2021-10-17T08:18:15Z 331.70999146 2021-10-17T08:18:16Z 331.95999146 2021-10-17T08:18:17Z 332.16000366 2021-10-17T08:18:18Z 332.29000854 2021-10-17T08:18:19Z 332.44000244 2021-10-17T08:18:20Z 332.66000366 2021-10-17T08:18:21Z 332.95999146 2021-10-17T08:18:22Z 333.22998047 2021-10-17T08:18:23Z 333.50997925 2021-10-17T08:18:24Z 333.74996948 2021-10-17T08:18:25Z 334.03997803 2021-10-17T08:18:26Z 334.29998779 2021-10-17T08:18:27Z 334.66998291 2021-10-17T08:18:28Z 334.99996948 2021-10-17T08:18:29Z 335.34997559 2021-10-17T08:18:30Z 335.75997925 2021-10-17T08:18:31Z 336.16998291 2021-10-17T08:18:32Z 336.57998657 2021-10-17T08:18:33Z 336.94998169 2021-10-17T08:18:34Z 337.28997803 2021-10-17T08:18:35Z 337.51998901 2021-10-17T08:18:36Z 337.81997681 2021-10-17T08:18:37Z 338.02996826 2021-10-17T08:18:38Z 338.19998169 2021-10-17T08:18:39Z 338.50997925 2021-10-17T08:18:40Z 338.73999023 2021-10-17T08:18:41Z 339.03997803 2021-10-17T08:18:42Z 339.34997559 2021-10-17T08:18:43Z 339.53997803 2021-10-17T08:18:44Z 339.72998047 2021-10-17T08:18:45Z 339.99996948 2021-10-17T08:18:46Z 340.28997803 2021-10-17T08:18:47Z 340.57998657 2021-10-17T08:18:48Z 340.87997437 2021-10-17T08:18:49Z 341.09997559 2021-10-17T08:18:50Z 341.31997681 2021-10-17T08:18:51Z 341.50997925 2021-10-17T08:18:52Z 341.72998047 2021-10-17T08:18:53Z 341.87997437 2021-10-17T08:18:54Z 342.12997437 2021-10-17T08:18:55Z 342.35998535 2021-10-17T08:18:56Z 342.60998535 2021-10-17T08:18:57Z 342.84997559 2021-10-17T08:18:58Z 342.94998169 2021-10-17T08:18:59Z 342.93997192 2021-10-17T08:19:00Z 342.69998169 2021-10-17T08:19:01Z 342.28997803 2021-10-17T08:19:02Z 341.59997559 2021-10-17T08:19:03Z 340.74996948 2021-10-17T08:19:04Z 339.66998291 2021-10-17T08:19:05Z 338.55999756 2021-10-17T08:19:06Z 337.77999878 2021-10-17T08:19:07Z 337.27999878 2021-10-17T08:19:08Z 337.17999268 2021-10-17T08:19:09Z 337.3500061 2021-10-17T08:19:10Z 337.55001831 2021-10-17T08:19:11Z 337.87002563 2021-10-17T08:19:12Z 338.24002075 2021-10-17T08:19:13Z 338.6000061 2021-10-17T08:19:14Z 339.02999878 2021-10-17T08:19:15Z 339.41000366 2021-10-17T08:19:16Z 339.8500061 2021-10-17T08:19:17Z 340.26000977 2021-10-17T08:19:18Z 340.52999878 2021-10-17T08:19:19Z 340.79998779 2021-10-17T08:19:20Z 341.02999878 2021-10-17T08:19:21Z 341.32998657 2021-10-17T08:19:22Z 341.65997314 2021-10-17T08:19:23Z 341.98995972 2021-10-17T08:19:24Z 342.25994873 2021-10-17T08:19:25Z 342.48995972 2021-10-17T08:19:26Z 342.74996948 2021-10-17T08:19:27Z 343.00997925 2021-10-17T08:19:28Z 343.34997559 2021-10-17T08:19:29Z 343.67996216 2021-10-17T08:19:30Z 344.04995728 2021-10-17T08:19:31Z 344.50994873 2021-10-17T08:19:32Z 344.95996094 2021-10-17T08:19:33Z 345.49996948 2021-10-17T08:19:34Z 346.02996826 2021-10-17T08:19:35Z 346.54995728 2021-10-17T08:19:36Z 346.99996948 2021-10-17T08:19:37Z 347.32995605 2021-10-17T08:19:38Z 347.60995483 2021-10-17T08:19:39Z 347.77996826 2021-10-17T08:19:40Z 347.94998169 2021-10-17T08:19:41Z 348.01998901 2021-10-17T08:19:42Z 348.09997559 2021-10-17T08:19:43Z 348.22998047 2021-10-17T08:19:44Z 348.3999939 2021-10-17T08:19:45Z 348.82998657 2021-10-17T08:19:46Z 349.25997925 2021-10-17T08:19:47Z 349.63998413 2021-10-17T08:19:48Z 350.00997925 2021-10-17T08:19:49Z 350.17999268 2021-10-17T08:19:50Z 350.29998779 2021-10-17T08:19:51Z 350.36999512 2021-10-17T08:19:52Z 350.38000488 2021-10-17T08:19:53Z 350.38000488 2021-10-17T08:19:54Z 350.33001709 2021-10-17T08:19:55Z 350.33001709 2021-10-17T08:19:56Z 350.30001831 2021-10-17T08:19:57Z 350.27001953 2021-10-17T08:19:58Z 350.23001099 2021-10-17T08:19:59Z 350.11001587 2021-10-17T08:20:00Z 349.94000244 2021-10-17T08:20:01Z 349.67999268 2021-10-17T08:20:02Z 349.42999268 2021-10-17T08:20:03Z 349.19000244 2021-10-17T08:20:04Z 349.05999756 2021-10-17T08:20:05Z 349.01998901 2021-10-17T08:20:06Z 349.03997803 2021-10-17T08:20:07Z 349.09997559 2021-10-17T08:20:08Z 349.13998413 2021-10-17T08:20:09Z 349.20999146 2021-10-17T08:20:10Z 349.20999146 2021-10-17T08:20:11Z 349.25997925 2021-10-17T08:20:12Z 349.37997437 2021-10-17T08:20:13Z 349.4699707 2021-10-17T08:20:14Z 349.65997314 2021-10-17T08:20:15Z 349.74996948 2021-10-17T08:20:16Z 349.80996704 2021-10-17T08:20:17Z 349.85995483 2021-10-17T08:20:18Z 349.90994263 2021-10-17T08:20:19Z 350.03994751 2021-10-17T08:20:20Z 350.18994141 2021-10-17T08:20:21Z 350.39993286 2021-10-17T08:20:22Z 350.46994019 2021-10-17T08:20:23Z 350.42993164 2021-10-17T08:20:24Z 350.39993286 2021-10-17T08:20:25Z 350.30993652 2021-10-17T08:20:26Z 350.30993652 2021-10-17T08:20:27Z 350.41992188 2021-10-17T08:20:28Z 350.44992065 2021-10-17T08:20:29Z 350.4899292 2021-10-17T08:20:30Z 350.4899292 2021-10-17T08:20:31Z 350.44992065 2021-10-17T08:20:32Z 350.46990967 2021-10-17T08:20:33Z 350.47991943 2021-10-17T08:20:34Z 350.47991943 2021-10-17T08:20:35Z 350.47991943 2021-10-17T08:20:36Z 350.44992065 2021-10-17T08:20:37Z 350.37991333 2021-10-17T08:20:38Z 350.33990479 2021-10-17T08:20:39Z 350.30990601 2021-10-17T08:20:40Z 350.66000366 2021-10-17T08:20:40Z 353.17001343 2021-10-17T08:23:37Z 353.09002686 2021-10-17T08:23:38Z 352.99002075 2021-10-17T08:23:39Z 352.82000732 2021-10-17T08:23:40Z 352.70001221 2021-10-17T08:23:41Z 352.57000732 2021-10-17T08:23:42Z 352.38000488 2021-10-17T08:23:43Z 352.20999146 2021-10-17T08:23:44Z 352.02999878 2021-10-17T08:23:45Z 351.85998535 2021-10-17T08:23:46Z 351.67999268 2021-10-17T08:23:47Z 351.52999878 2021-10-17T08:23:48Z 351.32000732 2021-10-17T08:23:49Z 351.11001587 2021-10-17T08:23:50Z 350.98001099 2021-10-17T08:23:51Z 350.79000854 2021-10-17T08:23:52Z 350.68002319 2021-10-17T08:23:53Z 350.57003784 2021-10-17T08:23:54Z 350.39004517 2021-10-17T08:23:55Z 350.16003418 2021-10-17T08:23:56Z 349.84002686 2021-10-17T08:23:57Z 349.65002441 2021-10-17T08:23:58Z 349.36001587 2021-10-17T08:23:59Z 349.16000366 2021-10-17T08:24:00Z 348.83999634 2021-10-17T08:24:01Z 348.45999146 2021-10-17T08:24:02Z 348.38998413 2021-10-17T08:24:03Z 348.38998413 2021-10-17T08:24:04Z 348.53997803 2021-10-17T08:24:05Z 348.57998657 2021-10-17T08:24:06Z 348.57998657 2021-10-17T08:24:07Z 348.44998169 2021-10-17T08:24:08Z 348.34997559 2021-10-17T08:24:09Z 348.29998779 2021-10-17T08:24:10Z 348.04998779 2021-10-17T08:24:11Z 347.86999512 2021-10-17T08:24:12Z 347.67999268 2021-10-17T08:24:13Z 347.42999268 2021-10-17T08:24:14Z 347.22998047 2021-10-17T08:24:15Z 346.81997681 2021-10-17T08:24:16Z 346.33996582 2021-10-17T08:24:17Z 345.70996094 2021-10-17T08:24:18Z 344.79995728 2021-10-17T08:24:19Z 344.03994751 2021-10-17T08:24:20Z 343.03994751 2021-10-17T08:24:21Z 341.95996094 2021-10-17T08:24:22Z 341.16995239 2021-10-17T08:24:23Z 340.21994019 2021-10-17T08:24:24Z 339.64993286 2021-10-17T08:24:25Z 339.17993164 2021-10-17T08:24:26Z 338.67993164 2021-10-17T08:24:27Z 338.26992798 2021-10-17T08:24:28Z 337.90994263 2021-10-17T08:24:29Z 337.17993164 2021-10-17T08:24:30Z 337.17993164 2021-10-17T08:24:31Z 336.89993286 2021-10-17T08:24:32Z 336.43994141 2021-10-17T08:24:33Z 336.28994751 2021-10-17T08:24:34Z 336.11993408 2021-10-17T08:24:35Z 335.93994141 2021-10-17T08:24:36Z 335.88995361 2021-10-17T08:24:37Z 335.71994019 2021-10-17T08:24:38Z 335.67993164 2021-10-17T08:24:39Z 335.5899353 2021-10-17T08:24:40Z 335.56994629 2021-10-17T08:24:41Z 335.48995972 2021-10-17T08:24:42Z 335.31994629 2021-10-17T08:24:43Z 335.20996094 2021-10-17T08:24:44Z 334.88995361 2021-10-17T08:24:45Z 334.63995361 2021-10-17T08:24:46Z 334.33996582 2021-10-17T08:24:47Z 333.98995972 2021-10-17T08:24:48Z 333.80996704 2021-10-17T08:24:49Z 333.53997803 2021-10-17T08:24:50Z 333.25997925 2021-10-17T08:24:51Z 333.13998413 2021-10-17T08:24:52Z 332.93997192 2021-10-17T08:24:53Z 332.73995972 2021-10-17T08:24:54Z 332.59994507 2021-10-17T08:24:55Z 332.23995972 2021-10-17T08:24:56Z 331.82995605 2021-10-17T08:24:57Z 331.65994263 2021-10-17T08:24:58Z 331.55993652 2021-10-17T08:24:59Z 331.49993896 2021-10-17T08:25:00Z 331.46994019 2021-10-17T08:25:01Z 331.26992798 2021-10-17T08:25:02Z 331.09991455 2021-10-17T08:25:03Z 330.97991943 2021-10-17T08:25:04Z 330.79992676 2021-10-17T08:25:05Z 330.60992432 2021-10-17T08:25:06Z 330.27993774 2021-10-17T08:25:07Z 330.11993408 2021-10-17T08:25:08Z 329.94992065 2021-10-17T08:25:09Z 329.84991455 2021-10-17T08:25:10Z 329.83990479 2021-10-17T08:25:11Z 329.68991089 2021-10-17T08:25:12Z 329.59991455 2021-10-17T08:25:13Z 329.53991699 2021-10-17T08:25:14Z 329.57992554 2021-10-17T08:25:15Z 329.57992554 2021-10-17T08:25:16Z 329.65991211 2021-10-17T08:25:17Z 329.64990234 2021-10-17T08:25:18Z 329.6098938 2021-10-17T08:25:19Z 329.58990479 2021-10-17T08:25:20Z 329.40991211 2021-10-17T08:25:21Z 329.21990967 2021-10-17T08:25:22Z 328.80990601 2021-10-17T08:25:23Z 328.19992065 2021-10-17T08:25:24Z 327.80990601 2021-10-17T08:25:25Z 327.50991821 2021-10-17T08:25:26Z 327.35992432 2021-10-17T08:25:27Z 327.49993896 2021-10-17T08:25:28Z 327.54992676 2021-10-17T08:25:29Z 327.59991455 2021-10-17T08:25:30Z 327.60992432 2021-10-17T08:25:31Z 327.67993164 2021-10-17T08:25:32Z 327.70993042 2021-10-17T08:25:33Z 327.67993164 2021-10-17T08:25:34Z 327.56994629 2021-10-17T08:25:35Z 327.3399353 2021-10-17T08:25:36Z 327.06994629 2021-10-17T08:25:37Z 326.81994629 2021-10-17T08:25:38Z 326.5899353 2021-10-17T08:25:39Z 326.4899292 2021-10-17T08:25:40Z 326.40994263 2021-10-17T08:25:41Z 326.49993896 2021-10-17T08:25:42Z 326.68994141 2021-10-17T08:25:43Z 326.71994019 2021-10-17T08:25:44Z 326.79992676 2021-10-17T08:25:45Z 326.72991943 2021-10-17T08:25:46Z 326.4899292 2021-10-17T08:25:47Z 326.0899353 2021-10-17T08:25:48Z 325.61999512 2021-10-17T08:25:48Z 325.22000122 2021-10-17T08:25:49Z 324.70999146 2021-10-17T08:25:50Z 324.10998535 2021-10-17T08:25:51Z 323.48999023 2021-10-17T08:25:52Z 322.59997559 2021-10-17T08:25:53Z 321.83996582 2021-10-17T08:25:54Z 321.15997314 2021-10-17T08:25:55Z 320.87997437 2021-10-17T08:25:56Z 320.67996216 2021-10-17T08:25:57Z 320.13995361 2021-10-17T08:25:58Z 319.42996216 2021-10-17T08:25:59Z 318.55996704 2021-10-17T08:26:00Z 317.68997192 2021-10-17T08:26:01Z 317.09997559 2021-10-17T08:26:02Z 316.94998169 2021-10-17T08:26:03Z 316.91998291 2021-10-17T08:26:04Z 316.92999268 2021-10-17T08:26:05Z 316.94998169 2021-10-17T08:26:06Z 317.00997925 2021-10-17T08:26:07Z 317.01998901 2021-10-17T08:26:08Z 317.16000366 2021-10-17T08:26:09Z 317.33001709 2021-10-17T08:26:10Z 317.50003052 2021-10-17T08:26:11Z 317.50003052 2021-10-17T08:26:12Z 317.3800354 2021-10-17T08:26:13Z 317.32003784 2021-10-17T08:26:14Z 317.20004272 2021-10-17T08:26:15Z 317.17004395 2021-10-17T08:26:16Z 317.16003418 2021-10-17T08:26:17Z 316.7800293 2021-10-17T08:26:18Z 316.30001831 2021-10-17T08:26:19Z 315.82000732 2021-10-17T08:26:20Z 316.79000854 2021-10-17T08:26:21Z 316.77999878 2021-10-17T08:26:22Z 316.73999023 2021-10-17T08:26:23Z 316.53997803 2021-10-17T08:26:24Z 316.19998169 2021-10-17T08:26:25Z 315.95999146 2021-10-17T08:26:26Z 315.94000244 2021-10-17T08:26:27Z 315.94000244 2021-10-17T08:26:28Z 315.92999268 2021-10-17T08:26:29Z 315.94998169 2021-10-17T08:26:30Z 315.8999939 2021-10-17T08:26:31Z 316.04998779 2021-10-17T08:26:32Z 316.22998047 2021-10-17T08:26:33Z 316.26998901 2021-10-17T08:26:34Z 316.09997559 2021-10-17T08:26:35Z 315.9699707 2021-10-17T08:26:36Z 315.93997192 2021-10-17T08:26:37Z 315.99996948 2021-10-17T08:26:38Z 316.19998169 2021-10-17T08:26:39Z 316.42999268 2021-10-17T08:26:40Z 316.63000488 2021-10-17T08:26:41Z 316.82000732 2021-10-17T08:26:42Z 317.23001099 2021-10-17T08:26:43Z 317.52999878 2021-10-17T08:26:44Z 317.82000732 2021-10-17T08:26:45Z 318.08999634 2021-10-17T08:26:46Z 318.20999146 2021-10-17T08:26:47Z 318.3500061 2021-10-17T08:26:48Z 318.49002075 2021-10-17T08:26:49Z 318.71002197 2021-10-17T08:26:50Z 318.96002197 2021-10-17T08:26:51Z 319.20001221 2021-10-17T08:26:52Z 319.51000977 2021-10-17T08:26:53Z 319.75 2021-10-17T08:26:54Z 320.07998657 2021-10-17T08:26:55Z 320.42999268 2021-10-17T08:26:56Z 320.80999756 2021-10-17T08:26:57Z 321.25 2021-10-17T08:26:58Z 321.60998535 2021-10-17T08:26:59Z 322.02999878 2021-10-17T08:27:00Z 322.6000061 2021-10-17T08:27:01Z 323.17001343 2021-10-17T08:27:02Z 323.77999878 2021-10-17T08:27:03Z 324.42001343 2021-10-17T08:27:04Z 324.93002319 2021-10-17T08:27:05Z 325.45001221 2021-10-17T08:27:06Z 325.91000366 2021-10-17T08:27:07Z 326.32000732 2021-10-17T08:27:08Z 326.66000366 2021-10-17T08:27:09Z 326.98001099 2021-10-17T08:27:10Z 327.38000488 2021-10-17T08:27:11Z 327.8500061 2021-10-17T08:27:12Z 329.02001953 2021-10-17T08:27:13Z 329.02001953 2021-10-17T08:27:14Z 329.65002441 2021-10-17T08:27:15Z 330.22003174 2021-10-17T08:27:16Z 330.82003784 2021-10-17T08:27:17Z 331.45004272 2021-10-17T08:27:18Z 332.1300354 2021-10-17T08:27:19Z 332.76004028 2021-10-17T08:27:20Z 333.35003662 2021-10-17T08:27:21Z 333.85003662 2021-10-17T08:27:22Z 334.39004517 2021-10-17T08:27:23Z 334.84005737 2021-10-17T08:27:24Z 335.27005005 2021-10-17T08:27:25Z 335.84005737 2021-10-17T08:27:26Z 336.22006226 2021-10-17T08:27:27Z 336.7600708 2021-10-17T08:27:28Z 337.21008301 2021-10-17T08:27:29Z 337.59008789 2021-10-17T08:27:30Z 338.01010132 2021-10-17T08:27:31Z 338.45010376 2021-10-17T08:27:32Z 338.84011841 2021-10-17T08:27:33Z 339.34011841 2021-10-17T08:27:34Z 339.81011963 2021-10-17T08:27:35Z 340.22012329 2021-10-17T08:27:36Z 340.7401123 2021-10-17T08:27:37Z 341.07009888 2021-10-17T08:27:38Z 341.52011108 2021-10-17T08:27:39Z 341.85009766 2021-10-17T08:27:40Z 342.17010498 2021-10-17T08:27:41Z 342.51010132 2021-10-17T08:27:42Z 342.70010376 2021-10-17T08:27:43Z 343.0401001 2021-10-17T08:27:44Z 343.36010742 2021-10-17T08:27:45Z 343.57009888 2021-10-17T08:27:46Z 343.88009644 2021-10-17T08:27:47Z 343.95010376 2021-10-17T08:27:48Z 344.0401001 2021-10-17T08:27:49Z 344.15008545 2021-10-17T08:27:50Z 344.16009521 2021-10-17T08:27:51Z 344.27008057 2021-10-17T08:27:52Z 344.22009277 2021-10-17T08:27:53Z 344.23010254 2021-10-17T08:27:54Z 344.25009155 2021-10-17T08:27:55Z 344.25009155 2021-10-17T08:27:56Z 344.25009155 2021-10-17T08:27:57Z 344.25009155 2021-10-17T08:27:58Z 344.07009888 2021-10-17T08:27:59Z 343.77011108 2021-10-17T08:28:00Z 343.27011108 2021-10-17T08:28:01Z 342.76010132 2021-10-17T08:28:02Z 342.2901001 2021-10-17T08:28:03Z 342.03009033 2021-10-17T08:28:04Z 341.93008423 2021-10-17T08:28:05Z 341.83007812 2021-10-17T08:28:06Z 341.93008423 2021-10-17T08:28:07Z 341.83007812 2021-10-17T08:28:08Z 341.9100647 2021-10-17T08:28:09Z 342.14007568 2021-10-17T08:28:10Z 342.2600708 2021-10-17T08:28:11Z 342.78005981 2021-10-17T08:28:12Z 343.13006592 2021-10-17T08:28:13Z 343.58007812 2021-10-17T08:28:14Z 344.14007568 2021-10-17T08:28:15Z 344.55007935 2021-10-17T08:28:16Z 345.02008057 2021-10-17T08:28:17Z 345.40008545 2021-10-17T08:28:18Z 345.65008545 2021-10-17T08:28:19Z 345.87008667 2021-10-17T08:28:20Z 346.0401001 2021-10-17T08:28:21Z 346.27011108 2021-10-17T08:28:22Z 346.44012451 2021-10-17T08:28:23Z 346.56011963 2021-10-17T08:28:24Z 346.66012573 2021-10-17T08:28:25Z 346.7401123 2021-10-17T08:28:26Z 346.85009766 2021-10-17T08:28:27Z 346.9901123 2021-10-17T08:28:28Z 347.23010254 2021-10-17T08:28:29Z 347.4901123 2021-10-17T08:28:30Z 347.80010986 2021-10-17T08:28:31Z 348.17010498 2021-10-17T08:28:32Z 348.4901123 2021-10-17T08:28:33Z 348.81011963 2021-10-17T08:28:34Z 349.06011963 2021-10-17T08:28:35Z 349.36010742 2021-10-17T08:28:36Z 349.81011963 2021-10-17T08:28:37Z 350.19012451 2021-10-17T08:28:38Z 350.6701355 2021-10-17T08:28:39Z 351.08013916 2021-10-17T08:28:40Z 351.41012573 2021-10-17T08:28:41Z 351.7401123 2021-10-17T08:28:42Z 352.07009888 2021-10-17T08:28:43Z 352.33010864 2021-10-17T08:28:44Z 352.56011963 2021-10-17T08:28:45Z 352.82012939 2021-10-17T08:28:46Z 353.0201416 2021-10-17T08:28:47Z 353.20013428 2021-10-17T08:28:48Z 353.34014893 2021-10-17T08:28:49Z 353.43014526 2021-10-17T08:28:50Z 353.58013916 2021-10-17T08:28:51Z 353.79013062 2021-10-17T08:28:52Z 354.05014038 2021-10-17T08:28:53Z 354.45013428 2021-10-17T08:28:54Z 354.80014038 2021-10-17T08:28:55Z 355.21014404 2021-10-17T08:28:56Z 355.58013916 2021-10-17T08:28:57Z 356.0201416 2021-10-17T08:28:58Z 356.46014404 2021-10-17T08:28:59Z 356.90014648 2021-10-17T08:29:00Z 357.51013184 2021-10-17T08:29:01Z 357.91012573 2021-10-17T08:29:02Z 358.35012817 2021-10-17T08:29:03Z 358.82012939 2021-10-17T08:29:04Z 359.14013672 2021-10-17T08:29:05Z 359.61013794 2021-10-17T08:29:06Z 360.07012939 2021-10-17T08:29:07Z 360.53012085 2021-10-17T08:29:08Z 360.97012329 2021-10-17T08:29:09Z 361.33010864 2021-10-17T08:29:10Z 361.76010132 2021-10-17T08:29:11Z 362.12008667 2021-10-17T08:29:12Z 362.55007935 2021-10-17T08:29:13Z 363.00009155 2021-10-17T08:29:14Z 363.31008911 2021-10-17T08:29:15Z 363.5401001 2021-10-17T08:29:16Z 363.65008545 2021-10-17T08:29:17Z 363.69009399 2021-10-17T08:29:18Z 363.72009277 2021-10-17T08:29:19Z 364.20001221 2021-10-17T08:29:19Z 364.02001953 2021-10-17T08:33:32Z 363.95001221 2021-10-17T08:33:33Z 363.77999878 2021-10-17T08:33:34Z 363.5 2021-10-17T08:33:35Z 363.27999878 2021-10-17T08:33:36Z 362.80999756 2021-10-17T08:33:37Z 362.07998657 2021-10-17T08:33:38Z 361.08999634 2021-10-17T08:33:39Z 359.88998413 2021-10-17T08:33:40Z 358.40997314 2021-10-17T08:33:41Z 357.20996094 2021-10-17T08:33:42Z 356.06994629 2021-10-17T08:33:43Z 355.20996094 2021-10-17T08:33:44Z 354.81994629 2021-10-17T08:33:45Z 354.27993774 2021-10-17T08:33:46Z 353.89993286 2021-10-17T08:33:47Z 353.31994629 2021-10-17T08:33:48Z 352.69995117 2021-10-17T08:33:49Z 352.30993652 2021-10-17T08:33:50Z 351.85992432 2021-10-17T08:33:51Z 351.29992676 2021-10-17T08:33:52Z 350.68994141 2021-10-17T08:33:53Z 349.62994385 2021-10-17T08:33:54Z 348.67993164 2021-10-17T08:33:55Z 348.00991821 2021-10-17T08:33:56Z 347.21990967 2021-10-17T08:33:57Z 346.54989624 2021-10-17T08:33:58Z 345.79989624 2021-10-17T08:33:59Z 345.08990479 2021-10-17T08:34:00Z 344.43991089 2021-10-17T08:34:01Z 344.17990112 2021-10-17T08:34:02Z 344.06991577 2021-10-17T08:34:03Z 343.86990356 2021-10-17T08:34:04Z 343.86990356 2021-10-17T08:34:05Z 343.87991333 2021-10-17T08:34:06Z 344.03991699 2021-10-17T08:34:07Z 344.22991943 2021-10-17T08:34:08Z 344.35992432 2021-10-17T08:34:09Z 344.51992798 2021-10-17T08:34:10Z 344.45993042 2021-10-17T08:34:11Z 344.31991577 2021-10-17T08:34:12Z 344.05990601 2021-10-17T08:34:13Z 343.69992065 2021-10-17T08:34:14Z 343.04992676 2021-10-17T08:34:15Z 342.49993896 2021-10-17T08:34:16Z 341.81994629 2021-10-17T08:34:17Z 341.07995605 2021-10-17T08:34:18Z 340.92996216 2021-10-17T08:34:19Z 340.59997559 2021-10-17T08:34:20Z 340.67996216 2021-10-17T08:34:21Z 340.89996338 2021-10-17T08:34:22Z 340.99996948 2021-10-17T08:34:23Z 341.18997192 2021-10-17T08:34:24Z 341.16998291 2021-10-17T08:34:25Z 341.10998535 2021-10-17T08:34:26Z 340.95999146 2021-10-17T08:34:27Z 340.69000244 2021-10-17T08:34:28Z 340.64001465 2021-10-17T08:34:29Z 340.49002075 2021-10-17T08:34:30Z 340.29998779 2021-10-17T08:34:30Z 340.17999268 2021-10-17T08:34:31Z 340.23999023 2021-10-17T08:34:32Z 340.22000122 2021-10-17T08:34:33Z 340.32998657 2021-10-17T08:34:34Z 340.38998413 2021-10-17T08:34:35Z 340.37997437 2021-10-17T08:34:36Z 340.1199646 2021-10-17T08:34:37Z 339.7699585 2021-10-17T08:34:38Z 339.35995483 2021-10-17T08:34:39Z 338.68994141 2021-10-17T08:34:40Z 338.30993652 2021-10-17T08:34:41Z 338.06994629 2021-10-17T08:34:42Z 337.85995483 2021-10-17T08:34:43Z 337.94995117 2021-10-17T08:34:44Z 337.96994019 2021-10-17T08:34:45Z 337.75994873 2021-10-17T08:34:46Z 337.71994019 2021-10-17T08:34:47Z 337.65994263 2021-10-17T08:34:48Z 337.46994019 2021-10-17T08:34:49Z 337.32992554 2021-10-17T08:34:50Z 337.01992798 2021-10-17T08:34:51Z 336.57992554 2021-10-17T08:34:52Z 336.35992432 2021-10-17T08:34:53Z 336.00991821 2021-10-17T08:34:54Z 335.61990356 2021-10-17T08:34:55Z 335.3598938 2021-10-17T08:34:56Z 335.02990723 2021-10-17T08:34:57Z 334.83990479 2021-10-17T08:34:58Z 334.72991943 2021-10-17T08:34:59Z 334.72991943 2021-10-17T08:35:00Z 334.71990967 2021-10-17T08:35:01Z 334.76989746 2021-10-17T08:35:02Z 334.84988403 2021-10-17T08:35:03Z 334.77987671 2021-10-17T08:35:04Z 334.42987061 2021-10-17T08:35:05Z 333.99987793 2021-10-17T08:35:06Z 333.27987671 2021-10-17T08:35:07Z 332.52987671 2021-10-17T08:35:08Z 331.77987671 2021-10-17T08:35:09Z 330.95986938 2021-10-17T08:35:10Z 330.17987061 2021-10-17T08:35:11Z 329.41986084 2021-10-17T08:35:12Z 328.79986572 2021-10-17T08:35:13Z 328.13986206 2021-10-17T08:35:14Z 327.67987061 2021-10-17T08:35:15Z 327.04986572 2021-10-17T08:35:16Z 326.48986816 2021-10-17T08:35:17Z 325.75985718 2021-10-17T08:35:18Z 324.84985352 2021-10-17T08:35:19Z 324.0798645 2021-10-17T08:35:20Z 323.23986816 2021-10-17T08:35:21Z 322.53985596 2021-10-17T08:35:22Z 322.23986816 2021-10-17T08:35:23Z 321.41986084 2021-10-17T08:35:24Z 320.48986816 2021-10-17T08:35:25Z 319.8298645 2021-10-17T08:35:26Z 318.61987305 2021-10-17T08:35:27Z 317.76986694 2021-10-17T08:35:28Z 317.08987427 2021-10-17T08:35:29Z 316.13986206 2021-10-17T08:35:30Z 315.31985474 2021-10-17T08:35:31Z 314.4798584 2021-10-17T08:35:32Z 313.51986694 2021-10-17T08:35:33Z 312.49987793 2021-10-17T08:35:34Z 311.39987183 2021-10-17T08:35:35Z 310.38986206 2021-10-17T08:35:36Z 309.23986816 2021-10-17T08:35:37Z 308.24987793 2021-10-17T08:35:38Z 307.29986572 2021-10-17T08:35:39Z 306.27987671 2021-10-17T08:35:40Z 305.49987793 2021-10-17T08:35:41Z 304.64987183 2021-10-17T08:35:42Z 303.96987915 2021-10-17T08:35:43Z 303.45986938 2021-10-17T08:35:44Z 302.98986816 2021-10-17T08:35:45Z 302.78985596 2021-10-17T08:35:46Z 302.39984131 2021-10-17T08:35:47Z 302.13983154 2021-10-17T08:35:48Z 301.42984009 2021-10-17T08:35:49Z 300.58984375 2021-10-17T08:35:50Z 300.14984131 2021-10-17T08:35:51Z 299.35983276 2021-10-17T08:35:52Z 299.02984619 2021-10-17T08:35:53Z 298.61984253 2021-10-17T08:35:54Z 298.09985352 2021-10-17T08:35:55Z 297.58984375 2021-10-17T08:35:56Z 296.89984131 2021-10-17T08:35:57Z 296.24984741 2021-10-17T08:35:58Z 295.54983521 2021-10-17T08:35:59Z 294.93984985 2021-10-17T08:36:00Z 294.65985107 2021-10-17T08:36:01Z 294.52984619 2021-10-17T08:36:02Z 294.37985229 2021-10-17T08:36:03Z 294.36984253 2021-10-17T08:36:04Z 294.24984741 2021-10-17T08:36:05Z 294.14984131 2021-10-17T08:36:06Z 294.18984985 2021-10-17T08:36:07Z 294.28985596 2021-10-17T08:36:08Z 294.35986328 2021-10-17T08:36:09Z 294.49987793 2021-10-17T08:36:10Z 294.58987427 2021-10-17T08:36:11Z 294.67987061 2021-10-17T08:36:12Z 294.91986084 2021-10-17T08:36:13Z 294.99984741 2021-10-17T08:36:14Z 295.08984375 2021-10-17T08:36:15Z 295.30984497 2021-10-17T08:36:16Z 295.30984497 2021-10-17T08:36:17Z 295.51983643 2021-10-17T08:36:18Z 295.73983765 2021-10-17T08:36:19Z 296.00982666 2021-10-17T08:36:20Z 296.25982666 2021-10-17T08:36:21Z 296.43981934 2021-10-17T08:36:22Z 296.63983154 2021-10-17T08:36:23Z 296.80984497 2021-10-17T08:36:24Z 297.03985596 2021-10-17T08:36:25Z 297.60986328 2021-10-17T08:36:26Z 297.60986328 2021-10-17T08:36:27Z 297.89987183 2021-10-17T08:36:28Z 298.06988525 2021-10-17T08:36:29Z 298.17987061 2021-10-17T08:36:30Z 298.31988525 2021-10-17T08:36:31Z 298.37988281 2021-10-17T08:36:32Z 298.3598938 2021-10-17T08:36:33Z 298.4598999 2021-10-17T08:36:34Z 298.40991211 2021-10-17T08:36:35Z 298.35992432 2021-10-17T08:36:36Z 298.41992188 2021-10-17T08:36:37Z 298.32992554 2021-10-17T08:36:38Z 298.29992676 2021-10-17T08:36:39Z 298.27993774 2021-10-17T08:36:40Z 298.27993774 2021-10-17T08:36:41Z 298.26992798 2021-10-17T08:36:42Z 298.2399292 2021-10-17T08:36:43Z 298.29992676 2021-10-17T08:36:44Z 298.19992065 2021-10-17T08:36:45Z 298.17993164 2021-10-17T08:36:46Z 298.14993286 2021-10-17T08:36:47Z 297.99993896 2021-10-17T08:36:48Z 297.87994385 2021-10-17T08:36:49Z 297.67993164 2021-10-17T08:36:50Z 297.56994629 2021-10-17T08:36:51Z 297.55993652 2021-10-17T08:36:52Z 297.40994263 2021-10-17T08:36:53Z 297.36993408 2021-10-17T08:36:54Z 297.27993774 2021-10-17T08:36:55Z 297.30993652 2021-10-17T08:36:56Z 297.41992188 2021-10-17T08:36:57Z 297.45993042 2021-10-17T08:36:58Z 297.54992676 2021-10-17T08:36:59Z 297.45993042 2021-10-17T08:37:00Z 297.43994141 2021-10-17T08:37:01Z 297.46994019 2021-10-17T08:37:02Z 297.37994385 2021-10-17T08:37:03Z 297.29995728 2021-10-17T08:37:04Z 297.33996582 2021-10-17T08:37:05Z 297.32995605 2021-10-17T08:37:06Z 297.41995239 2021-10-17T08:37:07Z 297.52993774 2021-10-17T08:37:08Z 296.98001099 2021-10-17T08:37:34Z 296.96002197 2021-10-17T08:37:35Z 296.94003296 2021-10-17T08:37:36Z 296.94003296 2021-10-17T08:37:37Z 296.9800415 2021-10-17T08:37:38Z 297.0300293 2021-10-17T08:37:39Z 297.21002197 2021-10-17T08:37:40Z 297.37002563 2021-10-17T08:37:41Z 297.58001709 2021-10-17T08:37:42Z 297.84002686 2021-10-17T08:37:43Z 298.11001587 2021-10-17T08:37:44Z 298.45001221 2021-10-17T08:37:45Z 298.80999756 2021-10-17T08:37:46Z 299.16998291 2021-10-17T08:37:47Z 299.49996948 2021-10-17T08:37:48Z 299.80996704 2021-10-17T08:37:49Z 300.08996582 2021-10-17T08:37:50Z 300.31997681 2021-10-17T08:37:51Z 300.56997681 2021-10-17T08:37:52Z 300.74996948 2021-10-17T08:37:53Z 300.94998169 2021-10-17T08:37:54Z 301.23999023 2021-10-17T08:37:55Z 301.50997925 2021-10-17T08:37:56Z 301.8999939 2021-10-17T08:37:57Z 302.30999756 2021-10-17T08:37:58Z 302.73999023 2021-10-17T08:37:59Z 303.17999268 2021-10-17T08:38:00Z 303.53997803 2021-10-17T08:38:01Z 303.88998413 2021-10-17T08:38:02Z 304.2199707 2021-10-17T08:38:03Z 304.58996582 2021-10-17T08:38:04Z 305.03997803 2021-10-17T08:38:05Z 305.44998169 2021-10-17T08:38:06Z 305.92999268 2021-10-17T08:38:07Z 306.3999939 2021-10-17T08:38:08Z 306.85998535 2021-10-17T08:38:09Z 307.38998413 2021-10-17T08:38:10Z 307.76998901 2021-10-17T08:38:11Z 308.16000366 2021-10-17T08:38:12Z 308.52999878 2021-10-17T08:38:13Z 308.79998779 2021-10-17T08:38:14Z 309.15997314 2021-10-17T08:38:15Z 309.41998291 2021-10-17T08:38:16Z 309.66998291 2021-10-17T08:38:17Z 309.9699707 2021-10-17T08:38:18Z 310.33996582 2021-10-17T08:38:19Z 310.74996948 2021-10-17T08:38:20Z 311.17996216 2021-10-17T08:38:21Z 311.54995728 2021-10-17T08:38:22Z 311.82995605 2021-10-17T08:38:23Z 312.13995361 2021-10-17T08:38:24Z 312.48995972 2021-10-17T08:38:25Z 312.87997437 2021-10-17T08:38:26Z 313.26998901 2021-10-17T08:38:27Z 313.60998535 2021-10-17T08:38:28Z 313.86999512 2021-10-17T08:38:29Z 314.11999512 2021-10-17T08:38:30Z 314.36999512 2021-10-17T08:38:31Z 314.60998535 2021-10-17T08:38:32Z 314.88998413 2021-10-17T08:38:33Z 315.07998657 2021-10-17T08:38:34Z 315.25 2021-10-17T08:38:35Z 315.41000366 2021-10-17T08:38:36Z 315.6000061 2021-10-17T08:38:37Z 315.80999756 2021-10-17T08:38:38Z 316.01000977 2021-10-17T08:38:39Z 316.17001343 2021-10-17T08:38:40Z 316.22000122 2021-10-17T08:38:41Z 316.23001099 2021-10-17T08:38:42Z 316.27999878 2021-10-17T08:38:43Z 316.30999756 2021-10-17T08:38:44Z 316.41000366 2021-10-17T08:38:45Z 316.57000732 2021-10-17T08:38:46Z 316.67001343 2021-10-17T08:38:47Z 316.80001831 2021-10-17T08:38:48Z 316.90002441 2021-10-17T08:38:49Z 316.94003296 2021-10-17T08:38:50Z 316.94003296 2021-10-17T08:38:51Z 317.00003052 2021-10-17T08:38:52Z 317.0300293 2021-10-17T08:38:53Z 317.11001587 2021-10-17T08:38:54Z 317.26000977 2021-10-17T08:38:55Z 317.30001831 2021-10-17T08:38:56Z 317.42001343 2021-10-17T08:38:57Z 317.13000488 2021-10-17T08:40:04Z 317.1499939 2021-10-17T08:40:05Z 317.22998047 2021-10-17T08:40:06Z 317.22998047 2021-10-17T08:40:07Z 317.23999023 2021-10-17T08:40:08Z 317.23999023 2021-10-17T08:40:09Z 317.16998291 2021-10-17T08:40:10Z 317.25997925 2021-10-17T08:40:11Z 317.23999023 2021-10-17T08:40:12Z 317.33999634 2021-10-17T08:40:13Z 317.5 2021-10-17T08:40:14Z 317.54998779 2021-10-17T08:40:15Z 317.67999268 2021-10-17T08:40:16Z 317.72000122 2021-10-17T08:40:17Z 317.82000732 2021-10-17T08:40:18Z 318.01000977 2021-10-17T08:40:19Z 318.21002197 2021-10-17T08:40:20Z 318.41003418 2021-10-17T08:40:21Z 318.51004028 2021-10-17T08:40:22Z 318.70004272 2021-10-17T08:40:23Z 318.85003662 2021-10-17T08:40:24Z 319.07003784 2021-10-17T08:40:25Z 319.43002319 2021-10-17T08:40:26Z 319.65002441 2021-10-17T08:40:27Z 320.00003052 2021-10-17T08:40:28Z 320.45004272 2021-10-17T08:40:29Z 320.90005493 2021-10-17T08:40:30Z 321.44006348 2021-10-17T08:40:31Z 321.95007324 2021-10-17T08:40:32Z 322.29006958 2021-10-17T08:40:33Z 322.57006836 2021-10-17T08:40:34Z 322.80007935 2021-10-17T08:40:35Z 323.15008545 2021-10-17T08:40:36Z 323.59008789 2021-10-17T08:40:37Z 323.95007324 2021-10-17T08:40:38Z 324.38006592 2021-10-17T08:40:39Z 324.70007324 2021-10-17T08:40:40Z 325.14007568 2021-10-17T08:40:41Z 325.57006836 2021-10-17T08:40:42Z 326.10006714 2021-10-17T08:40:43Z 326.54006958 2021-10-17T08:40:44Z 326.82006836 2021-10-17T08:40:45Z 327.23007202 2021-10-17T08:40:46Z 327.60006714 2021-10-17T08:40:47Z 328.0100708 2021-10-17T08:40:48Z 328.39007568 2021-10-17T08:40:49Z 328.72006226 2021-10-17T08:40:50Z 329.00006104 2021-10-17T08:40:51Z 329.23007202 2021-10-17T08:40:52Z 329.49008179 2021-10-17T08:40:53Z 329.69009399 2021-10-17T08:40:54Z 329.85009766 2021-10-17T08:40:55Z 330.03009033 2021-10-17T08:40:56Z 330.24008179 2021-10-17T08:40:57Z 330.47009277 2021-10-17T08:40:58Z 330.66009521 2021-10-17T08:40:59Z 330.91009521 2021-10-17T08:41:00Z 331.09008789 2021-10-17T08:41:01Z 331.30007935 2021-10-17T08:41:02Z 331.59008789 2021-10-17T08:41:03Z 331.84008789 2021-10-17T08:41:04Z 332.03009033 2021-10-17T08:41:05Z 332.27008057 2021-10-17T08:41:06Z 332.50009155 2021-10-17T08:41:07Z 332.6401062 2021-10-17T08:41:08Z 332.7901001 2021-10-17T08:41:09Z 332.82009888 2021-10-17T08:41:10Z 332.77011108 2021-10-17T08:41:11Z 332.77011108 2021-10-17T08:41:12Z 332.80010986 2021-10-17T08:41:13Z 332.87011719 2021-10-17T08:41:14Z 333.00012207 2021-10-17T08:41:15Z 333.19012451 2021-10-17T08:41:16Z 333.32012939 2021-10-17T08:41:17Z 333.47012329 2021-10-17T08:41:18Z 333.59011841 2021-10-17T08:41:19Z 333.65011597 2021-10-17T08:41:20Z 333.84011841 2021-10-17T08:41:21Z 334.00012207 2021-10-17T08:41:22Z 334.1701355 2021-10-17T08:41:23Z 334.29013062 2021-10-17T08:41:24Z 334.43014526 2021-10-17T08:41:25Z 334.59014893 2021-10-17T08:41:26Z 334.81015015 2021-10-17T08:41:27Z 335.09014893 2021-10-17T08:41:28Z 335.2701416 2021-10-17T08:41:29Z 335.44015503 2021-10-17T08:41:30Z 335.56015015 2021-10-17T08:41:31Z 335.65014648 2021-10-17T08:41:32Z 335.75015259 2021-10-17T08:41:33Z 335.82000732 2021-10-17T08:43:08Z 335.77001953 2021-10-17T08:43:09Z 335.74002075 2021-10-17T08:43:10Z 335.65002441 2021-10-17T08:43:11Z 335.50003052 2021-10-17T08:43:12Z 335.24002075 2021-10-17T08:43:13Z 334.7800293 2021-10-17T08:43:14Z 334.1300354 2021-10-17T08:43:15Z 333.50003052 2021-10-17T08:43:16Z 332.99002075 2021-10-17T08:43:17Z 332.54000854 2021-10-17T08:43:18Z 332.33999634 2021-10-17T08:43:19Z 332.07998657 2021-10-17T08:43:20Z 331.67999268 2021-10-17T08:43:21Z 331.26998901 2021-10-17T08:43:22Z 330.66000366 2021-10-17T08:43:23Z 329.97000122 2021-10-17T08:43:24Z 329.23001099 2021-10-17T08:43:25Z 328.69000244 2021-10-17T08:43:26Z 328.22000122 2021-10-17T08:43:27Z 327.92999268 2021-10-17T08:43:28Z 327.61999512 2021-10-17T08:43:29Z 326.97000122 2021-10-17T08:43:30Z 326.23999023 2021-10-17T08:43:31Z 325.32998657 2021-10-17T08:43:32Z 324.47998047 2021-10-17T08:43:33Z 323.78997803 2021-10-17T08:43:34Z 323.16998291 2021-10-17T08:43:35Z 322.41998291 2021-10-17T08:43:36Z 321.76998901 2021-10-17T08:43:37Z 321.11999512 2021-10-17T08:43:38Z 320.3999939 2021-10-17T08:43:39Z 319.85998535 2021-10-17T08:43:40Z 319.36999512 2021-10-17T08:43:41Z 319.08999634 2021-10-17T08:43:42Z 318.98001099 2021-10-17T08:43:43Z 318.96002197 2021-10-17T08:43:44Z 318.73001099 2021-10-17T08:43:45Z 318.19000244 2021-10-17T08:43:46Z 317.5 2021-10-17T08:43:47Z 316.73999023 2021-10-17T08:43:48Z 315.94998169 2021-10-17T08:43:49Z 315.43997192 2021-10-17T08:43:50Z 314.82998657 2021-10-17T08:43:51Z 314.04998779 2021-10-17T08:43:52Z 313.48999023 2021-10-17T08:43:53Z 312.88000488 2021-10-17T08:43:54Z 312.42999268 2021-10-17T08:43:55Z 312.10998535 2021-10-17T08:43:56Z 311.79998779 2021-10-17T08:43:57Z 311.33999634 2021-10-17T08:43:58Z 311.05999756 2021-10-17T08:43:59Z 311.07998657 2021-10-17T08:44:00Z 311.34997559 2021-10-17T08:44:01Z 311.80996704 2021-10-17T08:44:02Z 312.27996826 2021-10-17T08:44:03Z 312.74996948 2021-10-17T08:44:04Z 313.12997437 2021-10-17T08:44:05Z 313.60998535 2021-10-17T08:44:06Z 314.17999268 2021-10-17T08:44:07Z 314.6499939 2021-10-17T08:44:08Z 314.98999023 2021-10-17T08:44:09Z 315.38000488 2021-10-17T08:44:10Z 315.83001709 2021-10-17T08:44:11Z 316.3500061 2021-10-17T08:44:12Z 316.92999268 2021-10-17T08:44:13Z 317.38000488 2021-10-17T08:44:14Z 317.72000122 2021-10-17T08:44:15Z 318.13000488 2021-10-17T08:44:16Z 318.48999023 2021-10-17T08:44:17Z 318.94998169 2021-10-17T08:44:18Z 319.43997192 2021-10-17T08:44:19Z 319.8699646 2021-10-17T08:44:20Z 320.37997437 2021-10-17T08:44:21Z 320.88998413 2021-10-17T08:44:22Z 321.32998657 2021-10-17T08:44:23Z 321.82998657 2021-10-17T08:44:24Z 322.37997437 2021-10-17T08:44:25Z 322.92996216 2021-10-17T08:44:26Z 323.49996948 2021-10-17T08:44:27Z 324.07995605 2021-10-17T08:44:28Z 324.56994629 2021-10-17T08:44:29Z 325.05993652 2021-10-17T08:44:30Z 325.53994751 2021-10-17T08:44:31Z 325.97994995 2021-10-17T08:44:32Z 326.46994019 2021-10-17T08:44:33Z 326.96994019 2021-10-17T08:44:34Z 327.43994141 2021-10-17T08:44:35Z 327.92993164 2021-10-17T08:44:36Z 328.26992798 2021-10-17T08:44:37Z 328.60992432 2021-10-17T08:44:38Z 329.05993652 2021-10-17T08:44:39Z 329.44995117 2021-10-17T08:44:40Z 329.92996216 2021-10-17T08:44:41Z 330.43997192 2021-10-17T08:44:42Z 330.83996582 2021-10-17T08:44:43Z 331.15997314 2021-10-17T08:44:44Z 331.43997192 2021-10-17T08:44:45Z 331.58996582 2021-10-17T08:44:46Z 331.70996094 2021-10-17T08:44:47Z 331.8699646 2021-10-17T08:44:48Z 331.95996094 2021-10-17T08:44:49Z 332.08996582 2021-10-17T08:44:50Z 332.18997192 2021-10-17T08:44:51Z 332.27996826 2021-10-17T08:44:52Z 332.44998169 2021-10-17T08:44:53Z 332.59997559 2021-10-17T08:44:54Z 332.83996582 2021-10-17T08:44:55Z 332.97998047 2021-10-17T08:44:56Z 333.08996582 2021-10-17T08:44:57Z 333.2199707 2021-10-17T08:44:58Z 333.37997437 2021-10-17T08:44:59Z 333.56997681 2021-10-17T08:45:00Z 333.72998047 2021-10-17T08:45:01Z 333.87997437 2021-10-17T08:45:02Z 333.97998047 2021-10-17T08:45:03Z 334.03997803 2021-10-17T08:45:04Z 334.20999146 2021-10-17T08:45:05Z 334.32998657 2021-10-17T08:45:06Z 334.38998413 2021-10-17T08:45:07Z 334.56997681 2021-10-17T08:45:08Z 334.69998169 2021-10-17T08:45:09Z 334.75997925 2021-10-17T08:45:10Z 334.84997559 2021-10-17T08:45:11Z 334.84997559 2021-10-17T08:45:12Z 334.81997681 2021-10-17T08:45:13Z 334.79998779 2021-10-17T08:45:14Z 334.75 2021-10-17T08:45:15Z 334.69000244 2021-10-17T08:45:16Z 334.58999634 2021-10-17T08:45:17Z 334.57998657 2021-10-17T08:45:18Z 334.52999878 2021-10-17T08:45:19Z 334.52999878 2021-10-17T08:45:20Z 334.57000732 2021-10-17T08:45:21Z 334.52999878 2021-10-17T08:45:22Z 334.38998413 2021-10-17T08:45:23Z 334.27999878 2021-10-17T08:45:24Z 333.92999268 2021-10-17T08:45:25Z 333.51998901 2021-10-17T08:45:26Z 333.09997559 2021-10-17T08:45:27Z 332.43997192 2021-10-17T08:45:28Z 332.0199585 2021-10-17T08:45:29Z 331.73995972 2021-10-17T08:45:30Z 331.49996948 2021-10-17T08:45:31Z 331.52996826 2021-10-17T08:45:32Z 331.54995728 2021-10-17T08:45:33Z 331.59994507 2021-10-17T08:45:34Z 331.7699585 2021-10-17T08:45:35Z 331.72994995 2021-10-17T08:45:36Z 331.74993896 2021-10-17T08:45:37Z 331.59994507 2021-10-17T08:45:38Z 331.47994995 2021-10-17T08:45:39Z 331.45996094 2021-10-17T08:45:40Z 331.3699646 2021-10-17T08:45:41Z 331.23995972 2021-10-17T08:45:42Z 330.9699707 2021-10-17T08:45:43Z 330.80996704 2021-10-17T08:45:44Z 330.38995361 2021-10-17T08:45:45Z 330.07995605 2021-10-17T08:45:46Z 329.77996826 2021-10-17T08:45:47Z 329.33996582 2021-10-17T08:45:48Z 329.0199585 2021-10-17T08:45:49Z 328.65997314 2021-10-17T08:45:50Z 328.42996216 2021-10-17T08:45:51Z 328.14996338 2021-10-17T08:45:52Z 328.0199585 2021-10-17T08:45:53Z 327.8699646 2021-10-17T08:45:54Z 327.54995728 2021-10-17T08:45:55Z 327.24996948 2021-10-17T08:45:56Z 326.89996338 2021-10-17T08:45:57Z 326.64996338 2021-10-17T08:45:58Z 326.32995605 2021-10-17T08:45:59Z 326.10995483 2021-10-17T08:46:00Z 325.82995605 2021-10-17T08:46:01Z 325.35995483 2021-10-17T08:46:02Z 324.98995972 2021-10-17T08:46:03Z 324.59994507 2021-10-17T08:46:04Z 324.20993042 2021-10-17T08:46:05Z 323.91992188 2021-10-17T08:46:06Z 323.7399292 2021-10-17T08:46:07Z 323.50991821 2021-10-17T08:46:08Z 323.32992554 2021-10-17T08:46:09Z 323.16992188 2021-10-17T08:46:10Z 323.0899353 2021-10-17T08:46:11Z 323.06994629 2021-10-17T08:46:12Z 323.14993286 2021-10-17T08:46:13Z 323.46994019 2021-10-17T08:46:14Z 323.72994995 2021-10-17T08:46:15Z 324.10995483 2021-10-17T08:46:16Z 324.56994629 2021-10-17T08:46:17Z 324.85995483 2021-10-17T08:46:18Z 325.20996094 2021-10-17T08:46:19Z 325.45996094 2021-10-17T08:46:20Z 325.45996094 2021-10-17T08:46:21Z 325.23995972 2021-10-17T08:46:22Z 324.73995972 2021-10-17T08:46:23Z 324.12997437 2021-10-17T08:46:24Z 323.50997925 2021-10-17T08:46:25Z 323.19998169 2021-10-17T08:46:26Z 323.07998657 2021-10-17T08:46:27Z 323.07998657 2021-10-17T08:46:28Z 323.29998779 2021-10-17T08:46:29Z 323.3999939 2021-10-17T08:46:30Z 323.63998413 2021-10-17T08:46:31Z 323.84997559 2021-10-17T08:46:32Z 324.23999023 2021-10-17T08:46:33Z 324.75997925 2021-10-17T08:46:34Z 325.19998169 2021-10-17T08:46:35Z 325.66998291 2021-10-17T08:46:36Z 325.94998169 2021-10-17T08:46:37Z 326.23999023 2021-10-17T08:46:38Z 326.54998779 2021-10-17T08:46:39Z 326.85998535 2021-10-17T08:46:40Z 326.97998047 2021-10-17T08:46:41Z 326.97000122 2021-10-17T08:46:41Z 326.95001221 2021-10-17T08:46:42Z 326.74002075 2021-10-17T08:46:43Z 326.41003418 2021-10-17T08:46:44Z 326.19003296 2021-10-17T08:46:45Z 326.04003906 2021-10-17T08:46:46Z 326.0300293 2021-10-17T08:46:47Z 326.09002686 2021-10-17T08:46:48Z 326.15002441 2021-10-17T08:46:49Z 326.19003296 2021-10-17T08:46:50Z 326.17004395 2021-10-17T08:46:51Z 326.12005615 2021-10-17T08:46:52Z 325.90005493 2021-10-17T08:46:53Z 325.62005615 2021-10-17T08:46:54Z 325.35006714 2021-10-17T08:46:55Z 325.33007812 2021-10-17T08:46:56Z 325.2600708 2021-10-17T08:46:57Z 325.43008423 2021-10-17T08:46:58Z 325.60009766 2021-10-17T08:46:59Z 325.43008423 2021-10-17T08:47:00Z 325.46008301 2021-10-17T08:47:01Z 325.28009033 2021-10-17T08:47:02Z 325.12008667 2021-10-17T08:47:03Z 325.15008545 2021-10-17T08:47:04Z 325.23007202 2021-10-17T08:47:05Z 325.31005859 2021-10-17T08:47:06Z 325.53005981 2021-10-17T08:47:07Z 325.74005127 2021-10-17T08:47:08Z 325.96005249 2021-10-17T08:47:09Z 326.17004395 2021-10-17T08:47:10Z 326.39004517 2021-10-17T08:47:11Z 326.58004761 2021-10-17T08:47:12Z 326.79003906 2021-10-17T08:47:13Z 327.0300293 2021-10-17T08:47:14Z 327.29003906 2021-10-17T08:47:15Z 327.44003296 2021-10-17T08:47:16Z 327.52001953 2021-10-17T08:47:17Z 327.65002441 2021-10-17T08:47:18Z 327.67001343 2021-10-17T08:47:19Z 327.79000854 2021-10-17T08:47:20Z 329.21002197 2021-10-17T08:47:21Z 329.51000977 2021-10-17T08:47:22Z 330.02001953 2021-10-17T08:47:23Z 330.5300293 2021-10-17T08:47:24Z 330.94003296 2021-10-17T08:47:25Z 331.14004517 2021-10-17T08:47:26Z 331.04003906 2021-10-17T08:47:27Z 330.97003174 2021-10-17T08:47:28Z 330.87002563 2021-10-17T08:47:29Z 330.8800354 2021-10-17T08:47:30Z 330.83999634 2021-10-17T08:47:36Z 330.67999268 2021-10-17T08:47:37Z 330.52999878 2021-10-17T08:47:38Z 330.29998779 2021-10-17T08:47:39Z 330.23999023 2021-10-17T08:47:40Z 330.26998901 2021-10-17T08:47:41Z 330.41000366 2021-10-17T08:47:42Z 330.76998901 2021-10-17T08:47:43Z 331.25 2021-10-17T08:47:44Z 331.83999634 2021-10-17T08:47:45Z 332.42999268 2021-10-17T08:47:46Z 333.00997925 2021-10-17T08:47:47Z 333.43997192 2021-10-17T08:47:48Z 333.7699585 2021-10-17T08:47:49Z 334.06994629 2021-10-17T08:47:50Z 334.32995605 2021-10-17T08:47:51Z 334.56994629 2021-10-17T08:47:52Z 334.79995728 2021-10-17T08:47:53Z 335.08996582 2021-10-17T08:47:54Z 335.34997559 2021-10-17T08:47:55Z 335.6199646 2021-10-17T08:47:56Z 335.92996216 2021-10-17T08:47:57Z 336.2699585 2021-10-17T08:47:58Z 336.64996338 2021-10-17T08:47:59Z 337.03997803 2021-10-17T08:48:00Z 337.44998169 2021-10-17T08:48:01Z 337.83999634 2021-10-17T08:48:02Z 338.1499939 2021-10-17T08:48:03Z 338.44000244 2021-10-17T08:48:04Z 338.67001343 2021-10-17T08:48:05Z 338.72000122 2021-10-17T08:48:06Z 338.72000122 2021-10-17T08:48:07Z 338.61001587 2021-10-17T08:48:08Z 338.49002075 2021-10-17T08:48:09Z 338.36001587 2021-10-17T08:48:10Z 338.22000122 2021-10-17T08:48:11Z 338.14001465 2021-10-17T08:48:12Z 338.01000977 2021-10-17T08:48:13Z 337.86999512 2021-10-17T08:48:14Z 337.88000488 2021-10-17T08:48:15Z 337.88000488 2021-10-17T08:48:16Z 337.92999268 2021-10-17T08:48:17Z 338.00997925 2021-10-17T08:48:18Z 337.94998169 2021-10-17T08:48:19Z 337.91998291 2021-10-17T08:48:20Z 338.88998413 2021-10-17T08:48:21Z 338.94998169 2021-10-17T08:48:22Z 339.20999146 2021-10-17T08:48:23Z 339.57998657 2021-10-17T08:48:24Z 340 2021-10-17T08:48:25Z 340.41000366 2021-10-17T08:48:26Z 340.67999268 2021-10-17T08:48:27Z 340.85998535 2021-10-17T08:48:28Z 340.88998413 2021-10-17T08:48:29Z 340.90997314 2021-10-17T08:48:30Z 341.06997681 2021-10-17T08:48:31Z 341.1199646 2021-10-17T08:48:32Z 341.24996948 2021-10-17T08:48:33Z 341.4699707 2021-10-17T08:48:34Z 341.83996582 2021-10-17T08:48:35Z 342.27996826 2021-10-17T08:48:36Z 342.70996094 2021-10-17T08:48:37Z 343.13995361 2021-10-17T08:48:38Z 343.20996094 2021-10-17T08:48:39Z 343.24996948 2021-10-17T08:48:40Z 343.42996216 2021-10-17T08:48:41Z 343.42996216 2021-10-17T08:48:42Z 343.60995483 2021-10-17T08:48:43Z 344.03994751 2021-10-17T08:48:44Z 344.11993408 2021-10-17T08:48:45Z 344.41992188 2021-10-17T08:48:46Z 344.61993408 2021-10-17T08:48:47Z 344.69992065 2021-10-17T08:48:48Z 344.93991089 2021-10-17T08:48:49Z 345.16992188 2021-10-17T08:48:50Z 345.31991577 2021-10-17T08:48:51Z 345.32992554 2021-10-17T08:48:52Z 345.42993164 2021-10-17T08:48:53Z 345.44992065 2021-10-17T08:48:54Z 345.55990601 2021-10-17T08:48:55Z 345.73989868 2021-10-17T08:48:56Z 345.87991333 2021-10-17T08:48:57Z 346.10992432 2021-10-17T08:48:58Z 346.31991577 2021-10-17T08:48:59Z 346.52990723 2021-10-17T08:49:00Z 346.69992065 2021-10-17T08:49:01Z 346.8399353 2021-10-17T08:49:02Z 346.97994995 2021-10-17T08:49:03Z 347.17996216 2021-10-17T08:49:04Z 347.41995239 2021-10-17T08:49:05Z 347.58996582 2021-10-17T08:49:06Z 347.7199707 2021-10-17T08:49:07Z 347.82995605 2021-10-17T08:49:08Z 347.8699646 2021-10-17T08:49:09Z 348.00997925 2021-10-17T08:49:10Z 348.19998169 2021-10-17T08:49:11Z 348.38998413 2021-10-17T08:49:12Z 348.58999634 2021-10-17T08:49:13Z 348.77999878 2021-10-17T08:49:14Z 348.91000366 2021-10-17T08:49:15Z 348.94000244 2021-10-17T08:49:16Z 349.01000977 2021-10-17T08:49:17Z 349.02001953 2021-10-17T08:49:18Z 349.04000854 2021-10-17T08:49:19Z 349.16000366 2021-10-17T08:49:20Z 349.26000977 2021-10-17T08:49:21Z 349.43002319 2021-10-17T08:49:22Z 349.57003784 2021-10-17T08:49:23Z 349.74005127 2021-10-17T08:49:24Z 350.00006104 2021-10-17T08:49:25Z 350.23007202 2021-10-17T08:49:26Z 350.58007812 2021-10-17T08:49:27Z 350.9100647 2021-10-17T08:49:28Z 351.06005859 2021-10-17T08:49:29Z 351.07006836 2021-10-17T08:49:30Z 351.02008057 2021-10-17T08:49:31Z 350.80007935 2021-10-17T08:49:32Z 350.65008545 2021-10-17T08:49:33Z 350.58007812 2021-10-17T08:49:34Z 350.49008179 2021-10-17T08:49:35Z 350.50009155 2021-10-17T08:49:36Z 350.48010254 2021-10-17T08:49:37Z 350.28009033 2021-10-17T08:49:38Z 350.12008667 2021-10-17T08:49:39Z 350.05007935 2021-10-17T08:49:40Z 350.00009155 2021-10-17T08:49:41Z 350.13009644 2021-10-17T08:49:42Z 350.33010864 2021-10-17T08:49:43Z 350.48010254 2021-10-17T08:49:44Z 350.73010254 2021-10-17T08:49:45Z 351.16009521 2021-10-17T08:49:46Z 351.47009277 2021-10-17T08:49:47Z 351.7901001 2021-10-17T08:49:48Z 352.13009644 2021-10-17T08:49:49Z 352.31008911 2021-10-17T08:49:50Z 352.45010376 2021-10-17T08:49:51Z 352.5401001 2021-10-17T08:49:52Z 352.53009033 2021-10-17T08:49:53Z 352.52008057 2021-10-17T08:49:54Z 352.52008057 2021-10-17T08:49:55Z 352.6100769 2021-10-17T08:49:56Z 352.74008179 2021-10-17T08:49:57Z 352.85006714 2021-10-17T08:49:58Z 352.95007324 2021-10-17T08:49:59Z 352.97006226 2021-10-17T08:50:00Z 352.83004761 2021-10-17T08:50:01Z 352.66003418 2021-10-17T08:50:02Z 352.57003784 2021-10-17T08:50:03Z 352.58004761 2021-10-17T08:50:04Z 352.72006226 2021-10-17T08:50:05Z 353.08004761 2021-10-17T08:50:06Z 353.50006104 2021-10-17T08:50:07Z 354.0100708 2021-10-17T08:50:08Z 354.58007812 2021-10-17T08:50:09Z 354.96008301 2021-10-17T08:50:10Z 355.22009277 2021-10-17T08:50:11Z 355.2901001 2021-10-17T08:50:12Z 355.2401123 2021-10-17T08:50:13Z 355.19012451 2021-10-17T08:50:14Z 355.1701355 2021-10-17T08:50:15Z 355.14013672 2021-10-17T08:50:16Z 355.14013672 2021-10-17T08:50:17Z 355.1701355 2021-10-17T08:50:18Z 355.21014404 2021-10-17T08:50:19Z 355.23013306 2021-10-17T08:50:20Z 355.24014282 2021-10-17T08:50:21Z 355.28015137 2021-10-17T08:50:22Z 355.35015869 2021-10-17T08:50:23Z 355.49017334 2021-10-17T08:50:24Z 355.68017578 2021-10-17T08:50:25Z 355.85018921 2021-10-17T08:50:26Z 355.98019409 2021-10-17T08:50:27Z 356.14019775 2021-10-17T08:50:28Z 356.30020142 2021-10-17T08:50:29Z 356.46020508 2021-10-17T08:50:30Z 356.6802063 2021-10-17T08:50:31Z 356.87020874 2021-10-17T08:50:32Z 357.06021118 2021-10-17T08:50:33Z 357.22021484 2021-10-17T08:50:34Z 357.34020996 2021-10-17T08:50:35Z 357.50021362 2021-10-17T08:50:36Z 357.69021606 2021-10-17T08:50:37Z 357.88021851 2021-10-17T08:50:38Z 358.05023193 2021-10-17T08:50:39Z 358.19024658 2021-10-17T08:50:40Z 358.29025269 2021-10-17T08:50:41Z 358.4102478 2021-10-17T08:50:42Z 358.5602417 2021-10-17T08:50:43Z 358.73025513 2021-10-17T08:50:44Z 358.86026001 2021-10-17T08:50:45Z 358.99026489 2021-10-17T08:50:46Z 359.11026001 2021-10-17T08:50:47Z 359.22024536 2021-10-17T08:50:48Z 359.37023926 2021-10-17T08:50:49Z 359.48022461 2021-10-17T08:50:50Z 359.59020996 2021-10-17T08:50:51Z 359.71020508 2021-10-17T08:50:52Z 359.79019165 2021-10-17T08:50:53Z 359.91018677 2021-10-17T08:50:54Z 360.05020142 2021-10-17T08:50:55Z 360.10018921 2021-10-17T08:50:56Z 360.17019653 2021-10-17T08:50:57Z 360.28018188 2021-10-17T08:50:58Z 360.34017944 2021-10-17T08:50:59Z 360.47018433 2021-10-17T08:51:00Z 360.60018921 2021-10-17T08:51:01Z 360.650177 2021-10-17T08:51:02Z 360.74017334 2021-10-17T08:51:03Z 360.78018188 2021-10-17T08:51:04Z 360.83016968 2021-10-17T08:51:05Z 360.95016479 2021-10-17T08:51:06Z 361.08016968 2021-10-17T08:51:07Z 361.29016113 2021-10-17T08:51:08Z 361.52017212 2021-10-17T08:51:09Z 361.71017456 2021-10-17T08:51:10Z 361.92016602 2021-10-17T08:51:11Z 362.07015991 2021-10-17T08:51:12Z 362.23016357 2021-10-17T08:51:13Z 362.44015503 2021-10-17T08:51:14Z 362.60015869 2021-10-17T08:51:15Z 362.8001709 2021-10-17T08:51:16Z 363.02017212 2021-10-17T08:51:17Z 363.22018433 2021-10-17T08:51:18Z 363.43017578 2021-10-17T08:51:19Z 363.650177 2021-10-17T08:51:20Z 363.76016235 2021-10-17T08:51:21Z 363.91015625 2021-10-17T08:51:22Z 364.07015991 2021-10-17T08:51:23Z 364.20016479 2021-10-17T08:51:24Z 364.34017944 2021-10-17T08:51:25Z 364.56018066 2021-10-17T08:51:26Z 364.78018188 2021-10-17T08:51:27Z 365.02017212 2021-10-17T08:51:28Z 365.22018433 2021-10-17T08:51:29Z 365.36019897 2021-10-17T08:51:30Z 365.55020142 2021-10-17T08:51:31Z 365.74020386 2021-10-17T08:51:32Z 365.99020386 2021-10-17T08:51:33Z 366.2802124 2021-10-17T08:51:34Z 366.51022339 2021-10-17T08:51:35Z 366.74023438 2021-10-17T08:51:36Z 366.94024658 2021-10-17T08:51:37Z 367.14025879 2021-10-17T08:51:38Z 367.31027222 2021-10-17T08:51:39Z 367.56027222 2021-10-17T08:51:40Z 367.82028198 2021-10-17T08:51:41Z 368.05029297 2021-10-17T08:51:42Z 368.2902832 2021-10-17T08:51:43Z 368.48028564 2021-10-17T08:51:44Z 368.65029907 2021-10-17T08:51:45Z 368.86029053 2021-10-17T08:51:46Z 369.12030029 2021-10-17T08:51:47Z 369.35031128 2021-10-17T08:51:48Z 369.58032227 2021-10-17T08:51:49Z 369.79031372 2021-10-17T08:51:50Z 370.03030396 2021-10-17T08:51:51Z 370.23031616 2021-10-17T08:51:52Z 370.41030884 2021-10-17T08:51:53Z 370.59030151 2021-10-17T08:51:54Z 370.70028687 2021-10-17T08:51:55Z 370.80029297 2021-10-17T08:51:56Z 370.96029663 2021-10-17T08:51:57Z 371.15029907 2021-10-17T08:51:58Z 371.35031128 2021-10-17T08:51:59Z 371.54031372 2021-10-17T08:52:00Z 371.78030396 2021-10-17T08:52:01Z 372.05029297 2021-10-17T08:52:02Z 372.30029297 2021-10-17T08:52:03Z 372.55029297 2021-10-17T08:52:04Z 372.7203064 2021-10-17T08:52:05Z 372.85031128 2021-10-17T08:52:06Z 372.98031616 2021-10-17T08:52:07Z 373.21032715 2021-10-17T08:52:08Z 373.43032837 2021-10-17T08:52:09Z 373.61032104 2021-10-17T08:52:10Z 373.77032471 2021-10-17T08:52:11Z 373.88031006 2021-10-17T08:52:12Z 373.9703064 2021-10-17T08:52:13Z 374.04031372 2021-10-17T08:52:14Z 374.12030029 2021-10-17T08:52:15Z 374.20028687 2021-10-17T08:52:16Z 374.23028564 2021-10-17T08:52:17Z 374.37030029 2021-10-17T08:52:18Z 374.49029541 2021-10-17T08:52:19Z 374.61029053 2021-10-17T08:52:20Z 374.7902832 2021-10-17T08:52:21Z 374.85028076 2021-10-17T08:52:22Z 374.88027954 2021-10-17T08:52:23Z 374.92028809 2021-10-17T08:52:24Z 374.95028687 2021-10-17T08:52:25Z 375.00027466 2021-10-17T08:52:26Z 375.13027954 2021-10-17T08:52:27Z 375.28027344 2021-10-17T08:52:28Z 375.4402771 2021-10-17T08:52:29Z 375.62026978 2021-10-17T08:52:30Z 375.77026367 2021-10-17T08:52:31Z 375.840271 2021-10-17T08:52:32Z 375.92025757 2021-10-17T08:52:33Z 375.95025635 2021-10-17T08:52:34Z 375.97024536 2021-10-17T08:52:35Z 376.08023071 2021-10-17T08:52:36Z 377.20999146 2021-10-17T08:52:36Z 377.28997803 2021-10-17T08:52:37Z 377.29998779 2021-10-17T08:52:38Z 377.19998169 2021-10-17T08:52:39Z 376.94998169 2021-10-17T08:52:40Z 376.76998901 2021-10-17T08:52:41Z 376.62997437 2021-10-17T08:52:42Z 376.59997559 2021-10-17T08:52:43Z 376.59997559 2021-10-17T08:52:44Z 376.52996826 2021-10-17T08:52:45Z 376.47998047 2021-10-17T08:52:46Z 376.29998779 2021-10-17T08:52:47Z 376.12997437 2021-10-17T08:52:48Z 375.89996338 2021-10-17T08:52:49Z 375.68997192 2021-10-17T08:52:50Z 375.58996582 2021-10-17T08:52:51Z 375.68997192 2021-10-17T08:52:52Z 375.75997925 2021-10-17T08:52:53Z 375.82998657 2021-10-17T08:52:54Z 375.98999023 2021-10-17T08:52:55Z 375.94000244 2021-10-17T08:52:56Z 375.83001709 2021-10-17T08:52:57Z 375.70001221 2021-10-17T08:52:58Z 375.54000854 2021-10-17T08:52:59Z 375.3999939 2021-10-17T08:53:00Z 375.38000488 2021-10-17T08:53:01Z 375.39001465 2021-10-17T08:53:02Z 375.30001831 2021-10-17T08:53:03Z 375.24002075 2021-10-17T08:53:04Z 375.23001099 2021-10-17T08:53:05Z 375.21002197 2021-10-17T08:53:06Z 375.09002686 2021-10-17T08:53:07Z 374.97003174 2021-10-17T08:53:08Z 374.61004639 2021-10-17T08:53:09Z 374.31005859 2021-10-17T08:53:10Z 374.0100708 2021-10-17T08:53:11Z 373.63006592 2021-10-17T08:53:12Z 373.33007812 2021-10-17T08:53:13Z 373.00009155 2021-10-17T08:53:14Z 372.56008911 2021-10-17T08:53:15Z 372.03009033 2021-10-17T08:53:16Z 371.59008789 2021-10-17T08:53:17Z 370.72009277 2021-10-17T08:53:18Z 370.0401001 2021-10-17T08:53:19Z 369.43011475 2021-10-17T08:53:20Z 368.65011597 2021-10-17T08:53:21Z 368.47012329 2021-10-17T08:53:22Z 368.37011719 2021-10-17T08:53:23Z 368.37011719 2021-10-17T08:53:24Z 368.55010986 2021-10-17T08:53:25Z 368.61010742 2021-10-17T08:53:26Z 368.63009644 2021-10-17T08:53:27Z 368.63009644 2021-10-17T08:53:28Z 368.62008667 2021-10-17T08:53:29Z 368.51010132 2021-10-17T08:53:30Z 368.37008667 2021-10-17T08:53:31Z 368.34008789 2021-10-17T08:53:32Z 368.34008789 2021-10-17T08:53:33Z 368.41009521 2021-10-17T08:53:34Z 368.63009644 2021-10-17T08:53:35Z 368.83010864 2021-10-17T08:53:36Z 369.13009644 2021-10-17T08:53:37Z 369.38009644 2021-10-17T08:53:38Z 369.6401062 2021-10-17T08:53:39Z 370.00009155 2021-10-17T08:53:40Z 370.37008667 2021-10-17T08:53:41Z 370.71008301 2021-10-17T08:53:42Z 370.90008545 2021-10-17T08:53:43Z 371.03009033 2021-10-17T08:53:44Z 371.02008057 2021-10-17T08:53:45Z 370.98007202 2021-10-17T08:53:46Z 371.02008057 2021-10-17T08:53:47Z 371.06008911 2021-10-17T08:53:48Z 371.15008545 2021-10-17T08:53:49Z 371.31008911 2021-10-17T08:53:50Z 371.37008667 2021-10-17T08:53:51Z 371.35009766 2021-10-17T08:53:52Z 371.30010986 2021-10-17T08:53:53Z 371.13009644 2021-10-17T08:53:54Z 371.23010254 2021-10-17T08:53:55Z 371.28009033 2021-10-17T08:53:56Z 371.25009155 2021-10-17T08:53:57Z 371.2901001 2021-10-17T08:53:58Z 371.11010742 2021-10-17T08:53:59Z 371.01010132 2021-10-17T08:54:00Z 371.05010986 2021-10-17T08:54:01Z 371.08010864 2021-10-17T08:54:02Z 371.25012207 2021-10-17T08:54:03Z 371.46011353 2021-10-17T08:54:04Z 371.65011597 2021-10-17T08:54:05Z 372.05010986 2021-10-17T08:54:06Z 372.42010498 2021-10-17T08:54:07Z 372.73010254 2021-10-17T08:54:08Z 373.12011719 2021-10-17T08:54:09Z 373.40011597 2021-10-17T08:54:10Z 373.68011475 2021-10-17T08:54:11Z 373.98010254 2021-10-17T08:54:12Z 374.20010376 2021-10-17T08:54:13Z 374.41009521 2021-10-17T08:54:14Z 374.5401001 2021-10-17T08:54:15Z 374.68011475 2021-10-17T08:54:16Z 374.93011475 2021-10-17T08:54:17Z 375.08010864 2021-10-17T08:54:18Z 375.15011597 2021-10-17T08:54:19Z 375.15011597 2021-10-17T08:54:20Z 375.27011108 2021-10-17T08:54:21Z 375.42010498 2021-10-17T08:54:22Z 375.70010376 2021-10-17T08:54:23Z 376.08010864 2021-10-17T08:54:24Z 376.2401123 2021-10-17T08:54:25Z 376.41012573 2021-10-17T08:54:26Z 376.56011963 2021-10-17T08:54:27Z 376.70013428 2021-10-17T08:54:28Z 376.82012939 2021-10-17T08:54:29Z 376.97012329 2021-10-17T08:54:30Z 377.05010986 2021-10-17T08:54:31Z 377.18011475 2021-10-17T08:54:32Z 377.27011108 2021-10-17T08:54:33Z 377.34011841 2021-10-17T08:54:34Z 377.47012329 2021-10-17T08:54:35Z 377.52011108 2021-10-17T08:54:36Z 377.63009644 2021-10-17T08:54:37Z 377.7901001 2021-10-17T08:54:38Z 378.00009155 2021-10-17T08:54:39Z 378.23010254 2021-10-17T08:54:40Z 378.41009521 2021-10-17T08:54:41Z 378.69009399 2021-10-17T08:54:42Z 378.99008179 2021-10-17T08:54:43Z 379.54006958 2021-10-17T08:54:44Z 380.09005737 2021-10-17T08:54:45Z 380.44006348 2021-10-17T08:54:46Z 380.97006226 2021-10-17T08:54:47Z 381.1600647 2021-10-17T08:54:48Z 381.65005493 2021-10-17T08:54:49Z 382.24005127 2021-10-17T08:54:50Z 382.57003784 2021-10-17T08:54:51Z 383.14004517 2021-10-17T08:54:52Z 383.46005249 2021-10-17T08:54:53Z 383.79003906 2021-10-17T08:54:54Z 384.14004517 2021-10-17T08:54:55Z 384.32003784 2021-10-17T08:54:56Z 384.51004028 2021-10-17T08:54:57Z 384.68005371 2021-10-17T08:54:58Z 384.78005981 2021-10-17T08:54:59Z 384.98007202 2021-10-17T08:55:00Z 385.14007568 2021-10-17T08:55:01Z 385.31008911 2021-10-17T08:55:02Z 385.51010132 2021-10-17T08:55:03Z 385.69009399 2021-10-17T08:55:04Z 385.93008423 2021-10-17T08:55:05Z 386.13009644 2021-10-17T08:55:06Z 386.51010132 2021-10-17T08:55:07Z 386.7901001 2021-10-17T08:55:08Z 387.05010986 2021-10-17T08:55:09Z 387.35009766 2021-10-17T08:55:10Z 387.51010132 2021-10-17T08:55:11Z 387.70010376 2021-10-17T08:55:12Z 387.84011841 2021-10-17T08:55:13Z 387.95010376 2021-10-17T08:55:14Z 387.95010376 2021-10-17T08:55:15Z 388.07009888 2021-10-17T08:55:16Z 388.27011108 2021-10-17T08:55:17Z 388.43011475 2021-10-17T08:55:18Z 388.68011475 2021-10-17T08:55:19Z 388.7901001 2021-10-17T08:55:20Z 389.16009521 2021-10-17T08:55:21Z 389.20010376 2021-10-17T08:55:22Z 389.33010864 2021-10-17T08:55:23Z 389.32009888 2021-10-17T08:55:24Z 389.30010986 2021-10-17T08:55:25Z 389.23010254 2021-10-17T08:55:26Z 389.18011475 2021-10-17T08:55:27Z 389.12011719 2021-10-17T08:55:28Z 389.05010986 2021-10-17T08:55:29Z 389.09011841 2021-10-17T08:55:30Z 388.92010498 2021-10-17T08:55:31Z 388.95010376 2021-10-17T08:55:32Z 389.05010986 2021-10-17T08:55:33Z 388.95010376 2021-10-17T08:55:34Z 388.88009644 2021-10-17T08:55:35Z 388.45010376 2021-10-17T08:55:36Z 387.93011475 2021-10-17T08:55:37Z 387.6401062 2021-10-17T08:55:38Z 387.41009521 2021-10-17T08:55:39Z 387.50009155 2021-10-17T08:55:40Z 387.68008423 2021-10-17T08:55:41Z 387.68008423 2021-10-17T08:55:42Z 387.77008057 2021-10-17T08:55:43Z 387.93008423 2021-10-17T08:55:44Z 388.2600708 2021-10-17T08:55:45Z 388.6100769 2021-10-17T08:55:46Z 389.17007446 2021-10-17T08:55:47Z 389.77008057 2021-10-17T08:55:48Z 390.30007935 2021-10-17T08:55:49Z 390.83007812 2021-10-17T08:55:50Z 391.20007324 2021-10-17T08:55:51Z 391.73007202 2021-10-17T08:55:52Z 392.19006348 2021-10-17T08:55:53Z 392.68005371 2021-10-17T08:55:54Z 393.24005127 2021-10-17T08:55:55Z 393.58004761 2021-10-17T08:55:56Z 393.96005249 2021-10-17T08:55:57Z 394.42004395 2021-10-17T08:55:58Z 394.75003052 2021-10-17T08:55:59Z 395.18002319 2021-10-17T08:56:00Z 395.6300354 2021-10-17T08:56:01Z 395.94003296 2021-10-17T08:56:02Z 396.44003296 2021-10-17T08:56:03Z 396.68002319 2021-10-17T08:56:04Z 396.91003418 2021-10-17T08:56:05Z 397.06002808 2021-10-17T08:56:06Z 397.04003906 2021-10-17T08:56:07Z 397.1300354 2021-10-17T08:56:08Z 397.04003906 2021-10-17T08:56:09Z 397.11004639 2021-10-17T08:56:10Z 397.20004272 2021-10-17T08:56:11Z 397.21005249 2021-10-17T08:56:12Z 397.29003906 2021-10-17T08:56:13Z 397.19003296 2021-10-17T08:56:14Z 397.08004761 2021-10-17T08:56:15Z 396.93005371 2021-10-17T08:56:16Z 396.79003906 2021-10-17T08:56:17Z 396.76004028 2021-10-17T08:56:18Z 396.68005371 2021-10-17T08:56:19Z 396.6600647 2021-10-17T08:56:20Z 396.72006226 2021-10-17T08:56:21Z 396.80004883 2021-10-17T08:56:22Z 396.90005493 2021-10-17T08:56:23Z 397.04006958 2021-10-17T08:56:24Z 397.10006714 2021-10-17T08:56:25Z 397.5 2021-10-17T08:56:25Z 397.35998535 2021-10-17T08:56:30Z 397.18997192 2021-10-17T08:56:31Z 397.04995728 2021-10-17T08:56:32Z 396.9699707 2021-10-17T08:56:33Z 396.9699707 2021-10-17T08:56:34Z 396.93997192 2021-10-17T08:56:35Z 396.85998535 2021-10-17T08:56:36Z 396.67999268 2021-10-17T08:56:37Z 396.22000122 2021-10-17T08:56:38Z 395.79000854 2021-10-17T08:56:39Z 395.22000122 2021-10-17T08:56:40Z 394.57000732 2021-10-17T08:56:41Z 394.08001709 2021-10-17T08:56:42Z 393.38000488 2021-10-17T08:56:43Z 392.61001587 2021-10-17T08:56:44Z 391.82000732 2021-10-17T08:56:45Z 391.05999756 2021-10-17T08:56:46Z 390.33999634 2021-10-17T08:56:47Z 389.70999146 2021-10-17T08:56:48Z 389.1000061 2021-10-17T08:56:49Z 388.27999878 2021-10-17T08:56:50Z 387.6499939 2021-10-17T08:56:51Z 387.10998535 2021-10-17T08:56:52Z 386.4699707 2021-10-17T08:56:53Z 385.98995972 2021-10-17T08:56:54Z 385.48995972 2021-10-17T08:56:55Z 385.0199585 2021-10-17T08:56:56Z 384.75994873 2021-10-17T08:56:57Z 384.88995361 2021-10-17T08:56:58Z 385.02996826 2021-10-17T08:56:59Z 385.3699646 2021-10-17T08:57:00Z 385.79995728 2021-10-17T08:57:01Z 385.93997192 2021-10-17T08:57:02Z 386.1199646 2021-10-17T08:57:03Z 386.14996338 2021-10-17T08:57:04Z 386.04995728 2021-10-17T08:57:05Z 386.00994873 2021-10-17T08:57:06Z 385.92996216 2021-10-17T08:57:07Z 385.90997314 2021-10-17T08:57:08Z 385.99996948 2021-10-17T08:57:09Z 386.06997681 2021-10-17T08:57:10Z 386.18997192 2021-10-17T08:57:11Z 386.23995972 2021-10-17T08:57:12Z 386.25994873 2021-10-17T08:57:13Z 386.2699585 2021-10-17T08:57:14Z 386.27996826 2021-10-17T08:57:15Z 386.04998779 2021-10-17T08:57:28Z 386.06997681 2021-10-17T08:57:29Z 386.06997681 2021-10-17T08:57:30Z 386.07998657 2021-10-17T08:57:31Z 386.03997803 2021-10-17T08:57:32Z 385.94998169 2021-10-17T08:57:33Z 385.82998657 2021-10-17T08:57:34Z 385.61999512 2021-10-17T08:57:35Z 385.54000854 2021-10-17T08:57:36Z 385.5 2021-10-17T08:57:37Z 385.42999268 2021-10-17T08:57:38Z 385.51998901 2021-10-17T08:57:39Z 385.58999634 2021-10-17T08:57:40Z 385.69998169 2021-10-17T08:57:41Z 385.82998657 2021-10-17T08:57:42Z 385.97000122 2021-10-17T08:57:43Z 386.19000244 2021-10-17T08:57:44Z 386.51998901 2021-10-17T08:57:45Z 387.02999878 2021-10-17T08:57:46Z 387.57000732 2021-10-17T08:57:47Z 387.96002197 2021-10-17T08:57:48Z 388.55001831 2021-10-17T08:57:49Z 389.11001587 2021-10-17T08:57:50Z 389.71002197 2021-10-17T08:57:51Z 390.41003418 2021-10-17T08:57:52Z 391.07003784 2021-10-17T08:57:53Z 391.71005249 2021-10-17T08:57:54Z 392.25006104 2021-10-17T08:57:55Z 392.89007568 2021-10-17T08:57:56Z 393.19006348 2021-10-17T08:57:57Z 393.56005859 2021-10-17T08:57:58Z 393.93005371 2021-10-17T08:57:59Z 394.17004395 2021-10-17T08:58:00Z 394.66003418 2021-10-17T08:58:01Z 395.00003052 2021-10-17T08:58:02Z 395.35003662 2021-10-17T08:58:03Z 395.6300354 2021-10-17T08:58:04Z 395.86004639 2021-10-17T08:58:05Z 396.15005493 2021-10-17T08:58:06Z 396.55004883 2021-10-17T08:58:07Z 396.91003418 2021-10-17T08:58:08Z 397.16003418 2021-10-17T08:58:09Z 397.41003418 2021-10-17T08:58:10Z 397.49002075 2021-10-17T08:58:11Z 397.55001831 2021-10-17T08:58:12Z 397.62002563 2021-10-17T08:58:13Z 397.65002441 2021-10-17T08:58:14Z 397.61001587 2021-10-17T08:58:15Z 397.58001709 2021-10-17T08:58:16Z 397.55001831 2021-10-17T08:58:17Z 397.36001587 2021-10-17T08:58:18Z 397.2800293 2021-10-17T08:58:19Z 397.20004272 2021-10-17T08:58:20Z 397.02005005 2021-10-17T08:58:21Z 396.79003906 2021-10-17T08:58:22Z 396.51004028 2021-10-17T08:58:23Z 396.24005127 2021-10-17T08:58:24Z 395.22006226 2021-10-17T08:58:25Z 395.22006226 2021-10-17T08:58:26Z 394.45007324 2021-10-17T08:58:27Z 393.78005981 2021-10-17T08:58:28Z 393.21005249 2021-10-17T08:58:29Z 392.78005981 2021-10-17T08:58:30Z 392.46005249 2021-10-17T08:58:31Z 391.63006592 2021-10-17T08:58:32Z 390.8600769 2021-10-17T08:58:33Z 390.05007935 2021-10-17T08:58:34Z 389.1600647 2021-10-17T08:58:35Z 388.6100769 2021-10-17T08:58:36Z 388.06008911 2021-10-17T08:58:37Z 387.60009766 2021-10-17T08:58:38Z 387.20010376 2021-10-17T08:58:39Z 386.93011475 2021-10-17T08:58:40Z 386.7901001 2021-10-17T08:58:41Z 386.69009399 2021-10-17T08:58:42Z 386.7901001 2021-10-17T08:58:43Z 386.83010864 2021-10-17T08:58:44Z 386.70010376 2021-10-17T08:58:45Z 386.34011841 2021-10-17T08:58:46Z 385.81011963 2021-10-17T08:58:47Z 385.21011353 2021-10-17T08:58:48Z 384.76010132 2021-10-17T08:58:49Z 384.62008667 2021-10-17T08:58:50Z 384.47009277 2021-10-17T08:58:51Z 384.43008423 2021-10-17T08:58:52Z 384.35009766 2021-10-17T08:58:53Z 384.35009766 2021-10-17T08:58:54Z 384.35009766 2021-10-17T08:58:55Z 384.44009399 2021-10-17T08:58:56Z 384.5401001 2021-10-17T08:58:57Z 384.58010864 2021-10-17T08:58:58Z 384.62011719 2021-10-17T08:58:59Z 384.78012085 2021-10-17T08:59:00Z 385.05010986 2021-10-17T08:59:01Z 385.44012451 2021-10-17T08:59:02Z 386.18011475 2021-10-17T08:59:03Z 386.87011719 2021-10-17T08:59:04Z 387.55010986 2021-10-17T08:59:05Z 388.19012451 2021-10-17T08:59:06Z 388.57012939 2021-10-17T08:59:07Z 388.79013062 2021-10-17T08:59:08Z 388.96014404 2021-10-17T08:59:09Z 389.20013428 2021-10-17T08:59:10Z 389.43014526 2021-10-17T08:59:11Z 389.72015381 2021-10-17T08:59:12Z 390.03015137 2021-10-17T08:59:13Z 390.26016235 2021-10-17T08:59:14Z 390.54016113 2021-10-17T08:59:15Z 390.75015259 2021-10-17T08:59:16Z 390.88015747 2021-10-17T08:59:17Z 391.01016235 2021-10-17T08:59:18Z 391.04016113 2021-10-17T08:59:19Z 391.08016968 2021-10-17T08:59:20Z 391.16015625 2021-10-17T08:59:21Z 391.12014771 2021-10-17T08:59:22Z 391.12014771 2021-10-17T08:59:23Z 391.15014648 2021-10-17T08:59:24Z 391.14013672 2021-10-17T08:59:25Z 391.15014648 2021-10-17T08:59:26Z 391.16015625 2021-10-17T08:59:27Z 391.16015625 2021-10-17T08:59:28Z 391.17016602 2021-10-17T08:59:29Z 391.16015625 2021-10-17T08:59:30Z 391.15014648 2021-10-17T08:59:31Z 391.18014526 2021-10-17T08:59:32Z 391.19015503 2021-10-17T08:59:33Z 391.23016357 2021-10-17T08:59:34Z 391.17016602 2021-10-17T08:59:35Z 391.14016724 2021-10-17T08:59:36Z 391.13015747 2021-10-17T08:59:37Z 391.13015747 2021-10-17T08:59:38Z 391.15014648 2021-10-17T08:59:39Z 391.00015259 2021-10-17T08:59:40Z 390.81015015 2021-10-17T08:59:41Z 390.48016357 2021-10-17T08:59:42Z 390.28015137 2021-10-17T08:59:43Z 390.06015015 2021-10-17T08:59:44Z 389.80014038 2021-10-17T08:59:45Z 389.64013672 2021-10-17T08:59:46Z 389.35012817 2021-10-17T08:59:47Z 389.09011841 2021-10-17T08:59:48Z 388.83010864 2021-10-17T08:59:49Z 388.63009644 2021-10-17T08:59:50Z 388.46008301 2021-10-17T08:59:51Z 388.39007568 2021-10-17T08:59:52Z 388.20007324 2021-10-17T08:59:53Z 388.05007935 2021-10-17T08:59:54Z 387.8600769 2021-10-17T08:59:55Z 387.48007202 2021-10-17T08:59:56Z 387.09005737 2021-10-17T08:59:57Z 386.55004883 2021-10-17T08:59:58Z 386.12005615 2021-10-17T08:59:59Z 385.83004761 2021-10-17T09:00:00Z 385.83004761 2021-10-17T09:00:01Z 385.8800354 2021-10-17T09:00:02Z 386.01004028 2021-10-17T09:00:03Z 386.33004761 2021-10-17T09:00:04Z 386.57003784 2021-10-17T09:00:05Z 386.82003784 2021-10-17T09:00:06Z 387.14004517 2021-10-17T09:00:07Z 387.29003906 2021-10-17T09:00:08Z 387.37002563 2021-10-17T09:00:09Z 387.62002563 2021-10-17T09:00:10Z 387.71002197 2021-10-17T09:00:11Z 387.98001099 2021-10-17T09:00:12Z 388.41000366 2021-10-17T09:00:13Z 388.92001343 2021-10-17T09:00:14Z 389.59002686 2021-10-17T09:00:15Z 390.14001465 2021-10-17T09:00:16Z 390.70001221 2021-10-17T09:00:17Z 391.22000122 2021-10-17T09:00:18Z 391.6499939 2021-10-17T09:00:19Z 392.16998291 2021-10-17T09:00:20Z 392.62997437 2021-10-17T09:00:21Z 393.06997681 2021-10-17T09:00:22Z 393.59997559 2021-10-17T09:00:23Z 393.9699707 2021-10-17T09:00:24Z 394.48995972 2021-10-17T09:00:25Z 394.85995483 2021-10-17T09:00:26Z 395.19995117 2021-10-17T09:00:27Z 395.53994751 2021-10-17T09:00:28Z 395.79995728 2021-10-17T09:00:29Z 396.2199707 2021-10-17T09:00:30Z 396.56997681 2021-10-17T09:00:31Z 397.04998779 2021-10-17T09:00:32Z 397.44000244 2021-10-17T09:00:33Z 397.75 2021-10-17T09:00:34Z 397.98999023 2021-10-17T09:00:35Z 398.23999023 2021-10-17T09:00:36Z 398.42999268 2021-10-17T09:00:37Z 398.55999756 2021-10-17T09:00:38Z 398.66998291 2021-10-17T09:00:39Z 398.80999756 2021-10-17T09:00:40Z 398.83999634 2021-10-17T09:00:41Z 398.82000732 2021-10-17T09:00:42Z 398.8999939 2021-10-17T09:00:43Z 399.04998779 2021-10-17T09:00:44Z 399.33999634 2021-10-17T09:00:45Z 399.76998901 2021-10-17T09:00:46Z 400.11999512 2021-10-17T09:00:47Z 400.3500061 2021-10-17T09:00:48Z 400.72000122 2021-10-17T09:00:49Z 400.98999023 2021-10-17T09:00:50Z 401.27999878 2021-10-17T09:00:51Z 401.54000854 2021-10-17T09:00:52Z 401.6499939 2021-10-17T09:00:53Z 401.75 2021-10-17T09:00:54Z 401.72000122 2021-10-17T09:00:55Z 401.61999512 2021-10-17T09:00:56Z 401.51000977 2021-10-17T09:00:57Z 401.20001221 2021-10-17T09:00:58Z 401.02001953 2021-10-17T09:00:59Z 400.68002319 2021-10-17T09:01:00Z 400.20001221 2021-10-17T09:01:01Z 399.97000122 2021-10-17T09:01:02Z 399.73001099 2021-10-17T09:01:03Z 399.63000488 2021-10-17T09:01:04Z 399.54000854 2021-10-17T09:01:05Z 399.33999634 2021-10-17T09:01:06Z 398.92999268 2021-10-17T09:01:07Z 398.92999268 2021-10-17T09:01:08Z 398.69000244 2021-10-17T09:01:09Z 398.45999146 2021-10-17T09:01:10Z 398.10998535 2021-10-17T09:01:11Z 397.75997925 2021-10-17T09:01:12Z 397.43997192 2021-10-17T09:01:13Z 397.15997314 2021-10-17T09:01:14Z 396.80996704 2021-10-17T09:01:15Z 396.55996704 2021-10-17T09:01:16Z 396.25997925 2021-10-17T09:01:17Z 396.01998901 2021-10-17T09:01:18Z 396 2021-10-17T09:01:19Z 395.91000366 2021-10-17T09:01:20Z 395.88000488 2021-10-17T09:01:21Z 395.73001099 2021-10-17T09:01:22Z 395.52999878 2021-10-17T09:01:23Z 395.29998779 2021-10-17T09:01:24Z 394.97998047 2021-10-17T09:01:25Z 394.77996826 2021-10-17T09:01:26Z 394.53997803 2021-10-17T09:01:27Z 394.39996338 2021-10-17T09:01:28Z 394.07998657 2021-10-17T09:01:43Z 394.01998901 2021-10-17T09:01:44Z 394.07998657 2021-10-17T09:01:45Z 393.90997314 2021-10-17T09:01:46Z 394.14996338 2021-10-17T09:01:47Z 394.49996948 2021-10-17T09:01:48Z 394.69998169 2021-10-17T09:01:49Z 395.08999634 2021-10-17T09:01:50Z 395.11999512 2021-10-17T09:01:51Z 395.04998779 2021-10-17T09:01:52Z 395.07998657 2021-10-17T09:01:53Z 395.01998901 2021-10-17T09:01:54Z 394.72000122 2021-10-17T09:01:55Z 394.5 2021-10-17T09:01:56Z 394.10998535 2021-10-17T09:01:57Z 393.81997681 2021-10-17T09:01:58Z 393.82998657 2021-10-17T09:01:59Z 393.72998047 2021-10-17T09:02:00Z 393.62997437 2021-10-17T09:02:01Z 393.45996094 2021-10-17T09:02:02Z 393.22994995 2021-10-17T09:02:03Z 392.8699646 2021-10-17T09:02:04Z 392.77996826 2021-10-17T09:02:05Z 392.66998291 2021-10-17T09:02:06Z 392.57998657 2021-10-17T09:02:07Z 392.63998413 2021-10-17T09:02:08Z 392.51998901 2021-10-17T09:02:09Z 392.42999268 2021-10-17T09:02:10Z 392.41998291 2021-10-17T09:02:11Z 392.33999634 2021-10-17T09:02:12Z 392.30999756 2021-10-17T09:02:13Z 392.26998901 2021-10-17T09:02:14Z 392.16998291 2021-10-17T09:02:15Z 392.07998657 2021-10-17T09:02:16Z 391.79998779 2021-10-17T09:02:17Z 391.50997925 2021-10-17T09:02:18Z 391.10998535 2021-10-17T09:02:19Z 390.77999878 2021-10-17T09:02:20Z 390.52999878 2021-10-17T09:02:21Z 390.32000732 2021-10-17T09:02:22Z 390.14001465 2021-10-17T09:02:23Z 390.02001953 2021-10-17T09:02:24Z 389.89001465 2021-10-17T09:02:25Z 389.69000244 2021-10-17T09:02:26Z 389.44000244 2021-10-17T09:02:27Z 389.13000488 2021-10-17T09:02:28Z 388.89001465 2021-10-17T09:02:29Z 388.72000122 2021-10-17T09:02:30Z 388.69000244 2021-10-17T09:02:31Z 388.66000366 2021-10-17T09:02:32Z 388.57000732 2021-10-17T09:02:33Z 388.48001099 2021-10-17T09:02:34Z 388.3500061 2021-10-17T09:02:35Z 388.05999756 2021-10-17T09:02:36Z 387.73001099 2021-10-17T09:02:37Z 387.36001587 2021-10-17T09:02:38Z 386.80001831 2021-10-17T09:02:39Z 386.41000366 2021-10-17T09:02:40Z 386.11001587 2021-10-17T09:02:41Z 385.69000244 2021-10-17T09:02:42Z 385.36001587 2021-10-17T09:02:43Z 385.08001709 2021-10-17T09:02:44Z 384.71002197 2021-10-17T09:02:45Z 384.55001831 2021-10-17T09:02:46Z 384.48001099 2021-10-17T09:02:47Z 384.15002441 2021-10-17T09:02:48Z 383.8800354 2021-10-17T09:02:49Z 383.50003052 2021-10-17T09:02:50Z 382.97003174 2021-10-17T09:02:51Z 382.51004028 2021-10-17T09:02:52Z 381.96005249 2021-10-17T09:02:53Z 381.38006592 2021-10-17T09:02:54Z 380.87005615 2021-10-17T09:02:55Z 380.36004639 2021-10-17T09:02:56Z 379.82003784 2021-10-17T09:02:57Z 379.24005127 2021-10-17T09:02:58Z 378.53005981 2021-10-17T09:02:59Z 377.82006836 2021-10-17T09:03:00Z 377.22006226 2021-10-17T09:03:01Z 376.62005615 2021-10-17T09:03:02Z 376.08004761 2021-10-17T09:03:03Z 375.53005981 2021-10-17T09:03:04Z 374.93005371 2021-10-17T09:03:05Z 374.39004517 2021-10-17T09:03:06Z 373.83004761 2021-10-17T09:03:07Z 373.37005615 2021-10-17T09:03:08Z 372.84005737 2021-10-17T09:03:09Z 372.17004395 2021-10-17T09:03:10Z 371.51004028 2021-10-17T09:03:11Z 370.74005127 2021-10-17T09:03:12Z 370.05004883 2021-10-17T09:03:13Z 369.39004517 2021-10-17T09:03:14Z 368.87005615 2021-10-17T09:03:15Z 368.31005859 2021-10-17T09:03:16Z 367.83004761 2021-10-17T09:03:17Z 367.49005127 2021-10-17T09:03:18Z 367.03005981 2021-10-17T09:03:19Z 366.53005981 2021-10-17T09:03:20Z 365.90005493 2021-10-17T09:03:21Z 365.27005005 2021-10-17T09:03:22Z 364.57003784 2021-10-17T09:03:23Z 364.01004028 2021-10-17T09:03:24Z 363.40005493 2021-10-17T09:03:25Z 362.78005981 2021-10-17T09:03:26Z 362.1600647 2021-10-17T09:03:27Z 361.55007935 2021-10-17T09:03:28Z 361.15008545 2021-10-17T09:03:29Z 360.68008423 2021-10-17T09:03:30Z 360.30007935 2021-10-17T09:03:31Z 359.83007812 2021-10-17T09:03:32Z 359.29006958 2021-10-17T09:03:33Z 358.77008057 2021-10-17T09:03:34Z 358.09008789 2021-10-17T09:03:35Z 357.59008789 2021-10-17T09:03:36Z 357.0401001 2021-10-17T09:03:37Z 356.46011353 2021-10-17T09:03:38Z 355.98010254 2021-10-17T09:03:39Z 355.35009766 2021-10-17T09:03:40Z 354.7401123 2021-10-17T09:03:41Z 354.06011963 2021-10-17T09:03:42Z 353.29013062 2021-10-17T09:03:43Z 352.46014404 2021-10-17T09:03:44Z 351.54013062 2021-10-17T09:03:45Z 350.47012329 2021-10-17T09:03:46Z 349.62011719 2021-10-17T09:03:47Z 348.56011963 2021-10-17T09:03:48Z 347.45013428 2021-10-17T09:03:49Z 346.4201355 2021-10-17T09:03:50Z 345.32012939 2021-10-17T09:03:51Z 344.34011841 2021-10-17T09:03:52Z 343.41012573 2021-10-17T09:03:53Z 342.46011353 2021-10-17T09:03:54Z 341.40011597 2021-10-17T09:03:55Z 340.55010986 2021-10-17T09:03:56Z 339.70010376 2021-10-17T09:03:57Z 339.06008911 2021-10-17T09:03:58Z 338.56008911 2021-10-17T09:03:59Z 338.0401001 2021-10-17T09:04:00Z 337.28009033 2021-10-17T09:04:01Z 336.37008667 2021-10-17T09:04:02Z 335.25009155 2021-10-17T09:04:03Z 333.96008301 2021-10-17T09:04:04Z 332.94009399 2021-10-17T09:04:05Z 331.92010498 2021-10-17T09:04:06Z 331.11010742 2021-10-17T09:04:07Z 330.47009277 2021-10-17T09:04:08Z 329.93008423 2021-10-17T09:04:09Z 329.44009399 2021-10-17T09:04:10Z 328.88009644 2021-10-17T09:04:11Z 328.25009155 2021-10-17T09:04:12Z 327.40008545 2021-10-17T09:04:13Z 326.59008789 2021-10-17T09:04:14Z 325.72009277 2021-10-17T09:04:15Z 324.96008301 2021-10-17T09:04:16Z 324.29006958 2021-10-17T09:04:17Z 323.53005981 2021-10-17T09:04:18Z 322.88006592 2021-10-17T09:04:19Z 321.93005371 2021-10-17T09:04:20Z 321.05004883 2021-10-17T09:04:21Z 320.17004395 2021-10-17T09:04:22Z 319.21005249 2021-10-17T09:04:23Z 318.28005981 2021-10-17T09:04:24Z 317.18005371 2021-10-17T09:04:25Z 316.24005127 2021-10-17T09:04:26Z 315.34005737 2021-10-17T09:04:27Z 314.71005249 2021-10-17T09:04:28Z 314.34005737 2021-10-17T09:04:29Z 313.88006592 2021-10-17T09:04:30Z 313.48007202 2021-10-17T09:04:31Z 312.96008301 2021-10-17T09:04:32Z 312.43008423 2021-10-17T09:04:33Z 312.06008911 2021-10-17T09:04:34Z 311.70010376 2021-10-17T09:04:35Z 311.59011841 2021-10-17T09:04:36Z 311.38012695 2021-10-17T09:04:37Z 311.12011719 2021-10-17T09:04:38Z 310.68011475 2021-10-17T09:04:39Z 310.20010376 2021-10-17T09:04:40Z 309.93011475 2021-10-17T09:04:41Z 309.35012817 2021-10-17T09:04:42Z 308.7701416 2021-10-17T09:04:43Z 308.05014038 2021-10-17T09:04:44Z 307.15014648 2021-10-17T09:04:45Z 306.63015747 2021-10-17T09:04:46Z 306.35015869 2021-10-17T09:04:47Z 306.26016235 2021-10-17T09:04:48Z 306.20016479 2021-10-17T09:04:49Z 306.04016113 2021-10-17T09:04:50Z 305.85015869 2021-10-17T09:04:51Z 305.52017212 2021-10-17T09:04:52Z 305.28018188 2021-10-17T09:04:53Z 304.79019165 2021-10-17T09:04:54Z 304.150177 2021-10-17T09:04:55Z 303.73016357 2021-10-17T09:04:56Z 303.04016113 2021-10-17T09:04:57Z 302.72015381 2021-10-17T09:04:58Z 302.38015747 2021-10-17T09:04:59Z 301.95016479 2021-10-17T09:05:00Z 301.57015991 2021-10-17T09:05:01Z 301.14016724 2021-10-17T09:05:02Z 300.81018066 2021-10-17T09:05:03Z 300.37017822 2021-10-17T09:05:04Z 299.83016968 2021-10-17T09:05:05Z 299.09017944 2021-10-17T09:05:06Z 298.26019287 2021-10-17T09:05:07Z 297.45019531 2021-10-17T09:05:08Z 296.74020386 2021-10-17T09:05:09Z 296.1802063 2021-10-17T09:05:10Z 295.73019409 2021-10-17T09:05:11Z 295.05020142 2021-10-17T09:05:12Z 294.48019409 2021-10-17T09:05:13Z 293.79019165 2021-10-17T09:05:14Z 293.09017944 2021-10-17T09:05:15Z 292.52017212 2021-10-17T09:05:16Z 291.87017822 2021-10-17T09:05:17Z 291.12017822 2021-10-17T09:05:18Z 290.37017822 2021-10-17T09:05:19Z 289.77017212 2021-10-17T09:05:20Z 288.23999023 2021-10-17T09:05:42Z 288.32998657 2021-10-17T09:05:43Z 288.43997192 2021-10-17T09:05:44Z 288.56997681 2021-10-17T09:05:45Z 288.75997925 2021-10-17T09:05:46Z 288.92999268 2021-10-17T09:05:47Z 289.19998169 2021-10-17T09:05:48Z 289.48999023 2021-10-17T09:05:49Z 289.83999634 2021-10-17T09:05:50Z 290.10998535 2021-10-17T09:05:51Z 290.35998535 2021-10-17T09:05:52Z 290.67999268 2021-10-17T09:05:53Z 290.94998169 2021-10-17T09:05:54Z 291.30996704 2021-10-17T09:05:55Z 291.69998169 2021-10-17T09:05:56Z 292.03997803 2021-10-17T09:05:57Z 292.39996338 2021-10-17T09:05:58Z 292.77996826 2021-10-17T09:05:59Z 293.20996094 2021-10-17T09:06:00Z 293.66995239 2021-10-17T09:06:01Z 294.06994629 2021-10-17T09:06:02Z 294.44995117 2021-10-17T09:06:03Z 294.73995972 2021-10-17T09:06:04Z 294.95996094 2021-10-17T09:06:05Z 295.19995117 2021-10-17T09:06:06Z 295.5199585 2021-10-17T09:06:07Z 295.83996582 2021-10-17T09:06:08Z 296.19995117 2021-10-17T09:06:09Z 296.64996338 2021-10-17T09:06:10Z 297.04995728 2021-10-17T09:06:11Z 297.54995728 2021-10-17T09:06:12Z 298.10995483 2021-10-17T09:06:13Z 298.63995361 2021-10-17T09:06:14Z 299.16995239 2021-10-17T09:06:15Z 299.56994629 2021-10-17T09:06:16Z 299.99993896 2021-10-17T09:06:17Z 300.44995117 2021-10-17T09:06:18Z 300.87994385 2021-10-17T09:06:19Z 301.37994385 2021-10-17T09:06:20Z 302.12994385 2021-10-17T09:06:21Z 302.46994019 2021-10-17T09:06:22Z 302.94995117 2021-10-17T09:06:23Z 303.2699585 2021-10-17T09:06:24Z 303.54995728 2021-10-17T09:06:25Z 303.81994629 2021-10-17T09:06:26Z 304.05993652 2021-10-17T09:06:27Z 304.40994263 2021-10-17T09:06:28Z 304.86993408 2021-10-17T09:06:29Z 305.34994507 2021-10-17T09:06:30Z 305.67993164 2021-10-17T09:06:31Z 305.99993896 2021-10-17T09:06:32Z 306.27993774 2021-10-17T09:06:33Z 306.53994751 2021-10-17T09:06:34Z 306.86993408 2021-10-17T09:06:35Z 307.18994141 2021-10-17T09:06:36Z 307.49993896 2021-10-17T09:06:37Z 307.76992798 2021-10-17T09:06:38Z 308.02993774 2021-10-17T09:06:39Z 308.30993652 2021-10-17T09:06:40Z 308.51992798 2021-10-17T09:06:41Z 308.81991577 2021-10-17T09:06:42Z 309.21990967 2021-10-17T09:06:43Z 309.56991577 2021-10-17T09:06:44Z 309.97991943 2021-10-17T09:06:45Z 310.28991699 2021-10-17T09:06:46Z 310.6399231 2021-10-17T09:06:47Z 310.95993042 2021-10-17T09:06:48Z 311.30993652 2021-10-17T09:06:49Z 311.77993774 2021-10-17T09:06:50Z 312.15994263 2021-10-17T09:06:51Z 312.56994629 2021-10-17T09:06:52Z 313.02993774 2021-10-17T09:06:53Z 313.42993164 2021-10-17T09:06:54Z 313.76992798 2021-10-17T09:06:55Z 314.17993164 2021-10-17T09:06:56Z 314.53991699 2021-10-17T09:06:57Z 314.93991089 2021-10-17T09:06:58Z 315.28991699 2021-10-17T09:06:59Z 315.61990356 2021-10-17T09:07:00Z 315.82989502 2021-10-17T09:07:01Z 316.2098999 2021-10-17T09:07:02Z 316.2098999 2021-10-17T09:07:03Z 316.39990234 2021-10-17T09:07:04Z 316.69989014 2021-10-17T09:07:05Z 317.11990356 2021-10-17T09:07:06Z 317.48989868 2021-10-17T09:07:07Z 317.86990356 2021-10-17T09:07:08Z 318.21990967 2021-10-17T09:07:09Z 318.4598999 2021-10-17T09:07:10Z 318.7098999 2021-10-17T09:07:11Z 318.93991089 2021-10-17T09:07:12Z 319.18991089 2021-10-17T09:07:13Z 319.42990112 2021-10-17T09:07:14Z 319.63989258 2021-10-17T09:07:15Z 319.96987915 2021-10-17T09:07:16Z 320.3598938 2021-10-17T09:07:17Z 320.73989868 2021-10-17T09:07:18Z 321.23989868 2021-10-17T09:07:19Z 321.62991333 2021-10-17T09:07:20Z 322.06991577 2021-10-17T09:07:21Z 322.42990112 2021-10-17T09:07:22Z 322.7098999 2021-10-17T09:07:23Z 322.98989868 2021-10-17T09:07:24Z 323.05990601 2021-10-17T09:07:25Z 323.23989868 2021-10-17T09:07:26Z 323.33990479 2021-10-17T09:07:27Z 323.50991821 2021-10-17T09:07:28Z 323.70993042 2021-10-17T09:07:29Z 323.96994019 2021-10-17T09:07:30Z 324.31994629 2021-10-17T09:07:31Z 324.56994629 2021-10-17T09:07:32Z 324.97994995 2021-10-17T09:07:33Z 325.34994507 2021-10-17T09:07:34Z 325.61993408 2021-10-17T09:07:35Z 325.96994019 2021-10-17T09:07:36Z 326.26992798 2021-10-17T09:07:37Z 326.55993652 2021-10-17T09:07:38Z 326.91992188 2021-10-17T09:07:39Z 327.31991577 2021-10-17T09:07:40Z 327.66992188 2021-10-17T09:07:41Z 327.92993164 2021-10-17T09:07:42Z 328.12994385 2021-10-17T09:07:43Z 328.2399292 2021-10-17T09:07:44Z 328.32992554 2021-10-17T09:07:45Z 328.51992798 2021-10-17T09:07:46Z 328.67993164 2021-10-17T09:07:47Z 328.87994385 2021-10-17T09:07:48Z 328.97994995 2021-10-17T09:07:49Z 329.07995605 2021-10-17T09:07:50Z 329.23995972 2021-10-17T09:07:51Z 329.31994629 2021-10-17T09:07:52Z 329.49993896 2021-10-17T09:07:53Z 329.59994507 2021-10-17T09:07:54Z 329.72994995 2021-10-17T09:07:55Z 329.92996216 2021-10-17T09:07:56Z 330.07995605 2021-10-17T09:07:57Z 330.30996704 2021-10-17T09:07:58Z 330.57995605 2021-10-17T09:07:59Z 330.83996582 2021-10-17T09:08:00Z 331.17996216 2021-10-17T09:08:01Z 331.39996338 2021-10-17T09:08:02Z 331.64996338 2021-10-17T09:08:03Z 331.82995605 2021-10-17T09:08:04Z 332.05996704 2021-10-17T09:08:05Z 332.31997681 2021-10-17T09:08:06Z 332.45999146 2021-10-17T09:08:07Z 332.6000061 2021-10-17T09:08:08Z 332.69000244 2021-10-17T09:08:09Z 332.86001587 2021-10-17T09:08:10Z 333.09002686 2021-10-17T09:08:11Z 333.33001709 2021-10-17T09:08:12Z 333.56002808 2021-10-17T09:08:13Z 333.7800293 2021-10-17T09:08:14Z 333.92004395 2021-10-17T09:08:15Z 334.09005737 2021-10-17T09:08:16Z 334.33004761 2021-10-17T09:08:17Z 334.62005615 2021-10-17T09:08:18Z 334.88006592 2021-10-17T09:08:19Z 335.28005981 2021-10-17T09:08:20Z 335.56005859 2021-10-17T09:08:21Z 335.73007202 2021-10-17T09:08:22Z 335.96008301 2021-10-17T09:08:23Z 336.08007812 2021-10-17T09:08:24Z 336.22009277 2021-10-17T09:08:25Z 336.38009644 2021-10-17T09:08:26Z 336.55010986 2021-10-17T09:08:27Z 336.68011475 2021-10-17T09:08:28Z 336.88012695 2021-10-17T09:08:29Z 337.05014038 2021-10-17T09:08:30Z 337.18014526 2021-10-17T09:08:31Z 337.26013184 2021-10-17T09:08:32Z 337.28012085 2021-10-17T09:08:33Z 337.33010864 2021-10-17T09:08:34Z 337.34011841 2021-10-17T09:08:35Z 337.40011597 2021-10-17T09:08:36Z 337.43011475 2021-10-17T09:08:37Z 337.45010376 2021-10-17T09:08:38Z 337.51010132 2021-10-17T09:08:39Z 337.66009521 2021-10-17T09:08:40Z 337.92010498 2021-10-17T09:08:41Z 338.21011353 2021-10-17T09:08:42Z 338.52011108 2021-10-17T09:08:43Z 338.82009888 2021-10-17T09:08:44Z 338.82009888 2021-10-17T09:08:45Z 338.90008545 2021-10-17T09:08:46Z 338.96008301 2021-10-17T09:08:47Z 339.10009766 2021-10-17T09:08:48Z 339.2901001 2021-10-17T09:08:49Z 339.45010376 2021-10-17T09:08:50Z 339.6401062 2021-10-17T09:08:51Z 339.7901001 2021-10-17T09:08:52Z 339.8901062 2021-10-17T09:08:53Z 339.9901123 2021-10-17T09:08:54Z 340.08010864 2021-10-17T09:08:55Z 340.17010498 2021-10-17T09:08:56Z 340.27011108 2021-10-17T09:08:57Z 340.41012573 2021-10-17T09:08:58Z 340.63012695 2021-10-17T09:08:59Z 340.87011719 2021-10-17T09:09:00Z 341.12011719 2021-10-17T09:09:01Z 341.41012573 2021-10-17T09:09:02Z 341.64013672 2021-10-17T09:09:03Z 341.94012451 2021-10-17T09:09:04Z 342.31011963 2021-10-17T09:09:05Z 342.6401062 2021-10-17T09:09:06Z 343.03012085 2021-10-17T09:09:07Z 343.43011475 2021-10-17T09:09:08Z 343.82012939 2021-10-17T09:09:09Z 344.19012451 2021-10-17T09:09:10Z 344.4901123 2021-10-17T09:09:11Z 344.78012085 2021-10-17T09:09:12Z 345.01013184 2021-10-17T09:09:13Z 345.30014038 2021-10-17T09:09:14Z 345.62014771 2021-10-17T09:09:15Z 345.93014526 2021-10-17T09:09:16Z 346.24014282 2021-10-17T09:09:17Z 346.54013062 2021-10-17T09:09:18Z 346.87011719 2021-10-17T09:09:19Z 347.15011597 2021-10-17T09:09:20Z 347.50012207 2021-10-17T09:09:21Z 347.86010742 2021-10-17T09:09:22Z 348.20010376 2021-10-17T09:09:23Z 348.65011597 2021-10-17T09:09:24Z 349.05010986 2021-10-17T09:09:25Z 349.52011108 2021-10-17T09:09:26Z 349.92010498 2021-10-17T09:09:27Z 350.19009399 2021-10-17T09:09:28Z 350.47009277 2021-10-17T09:09:29Z 350.72009277 2021-10-17T09:09:30Z 351.01010132 2021-10-17T09:09:31Z 351.31008911 2021-10-17T09:09:32Z 351.65008545 2021-10-17T09:09:33Z 352.02008057 2021-10-17T09:09:34Z 352.40008545 2021-10-17T09:09:35Z 352.83007812 2021-10-17T09:09:36Z 353.20007324 2021-10-17T09:09:37Z 353.50006104 2021-10-17T09:09:38Z 353.84005737 2021-10-17T09:09:39Z 354.14004517 2021-10-17T09:09:40Z 354.43005371 2021-10-17T09:09:41Z 354.02999878 2021-10-17T09:11:24Z 354.08999634 2021-10-17T09:11:25Z 354.11999512 2021-10-17T09:11:26Z 354.17999268 2021-10-17T09:11:27Z 354.26998901 2021-10-17T09:11:28Z 354.28997803 2021-10-17T09:11:29Z 354.38998413 2021-10-17T09:11:30Z 354.45999146 2021-10-17T09:11:31Z 354.57998657 2021-10-17T09:11:32Z 354.76998901 2021-10-17T09:11:33Z 354.92999268 2021-10-17T09:11:34Z 355.03997803 2021-10-17T09:11:35Z 355.15997314 2021-10-17T09:11:36Z 355.23995972 2021-10-17T09:11:37Z 355.17996216 2021-10-17T09:11:38Z 355.17996216 2021-10-17T09:11:39Z 355.1199646 2021-10-17T09:11:40Z 354.99996948 2021-10-17T09:11:41Z 355.02996826 2021-10-17T09:11:42Z 355.0199585 2021-10-17T09:11:43Z 354.98995972 2021-10-17T09:11:44Z 355.04995728 2021-10-17T09:11:45Z 355.06994629 2021-10-17T09:11:46Z 355.21994019 2021-10-17T09:11:47Z 355.40994263 2021-10-17T09:11:48Z 355.54995728 2021-10-17T09:11:49Z 355.82995605 2021-10-17T09:11:50Z 356.1199646 2021-10-17T09:11:51Z 356.34997559 2021-10-17T09:11:52Z 356.80996704 2021-10-17T09:11:53Z 357.15997314 2021-10-17T09:11:54Z 357.6199646 2021-10-17T09:11:55Z 358.19995117 2021-10-17T09:11:56Z 358.63995361 2021-10-17T09:11:57Z 359.16995239 2021-10-17T09:11:58Z 359.62994385 2021-10-17T09:11:59Z 359.9899292 2021-10-17T09:12:00Z 360.36993408 2021-10-17T09:12:01Z 360.69992065 2021-10-17T09:12:02Z 360.92993164 2021-10-17T09:12:03Z 361.22991943 2021-10-17T09:12:04Z 361.59991455 2021-10-17T09:12:05Z 361.9598999 2021-10-17T09:12:06Z 362.36990356 2021-10-17T09:12:07Z 362.72988892 2021-10-17T09:12:08Z 363.02987671 2021-10-17T09:12:09Z 363.39987183 2021-10-17T09:12:10Z 363.61987305 2021-10-17T09:12:11Z 363.84988403 2021-10-17T09:12:12Z 364.01989746 2021-10-17T09:12:13Z 364.06988525 2021-10-17T09:12:14Z 364.2598877 2021-10-17T09:12:15Z 364.5098877 2021-10-17T09:12:16Z 364.7098999 2021-10-17T09:12:17Z 364.94989014 2021-10-17T09:12:18Z 365.24987793 2021-10-17T09:12:19Z 365.42987061 2021-10-17T09:12:20Z 365.5798645 2021-10-17T09:12:21Z 365.70986938 2021-10-17T09:12:22Z 365.81985474 2021-10-17T09:12:23Z 365.95986938 2021-10-17T09:12:24Z 366.17987061 2021-10-17T09:12:25Z 366.40988159 2021-10-17T09:12:26Z 366.57989502 2021-10-17T09:12:27Z 366.81988525 2021-10-17T09:12:28Z 367.1098938 2021-10-17T09:12:29Z 367.37988281 2021-10-17T09:12:30Z 367.65988159 2021-10-17T09:12:31Z 367.88989258 2021-10-17T09:12:32Z 368.14990234 2021-10-17T09:12:33Z 368.46990967 2021-10-17T09:12:34Z 368.79989624 2021-10-17T09:12:35Z 369.15988159 2021-10-17T09:12:36Z 369.37988281 2021-10-17T09:12:37Z 369.57989502 2021-10-17T09:12:38Z 369.8598938 2021-10-17T09:12:39Z 370.09988403 2021-10-17T09:12:40Z 370.48989868 2021-10-17T09:12:41Z 370.86990356 2021-10-17T09:12:42Z 371.09991455 2021-10-17T09:12:43Z 371.51992798 2021-10-17T09:12:44Z 371.93994141 2021-10-17T09:12:45Z 372.32995605 2021-10-17T09:12:46Z 372.98995972 2021-10-17T09:12:47Z 373.49996948 2021-10-17T09:12:48Z 373.95996094 2021-10-17T09:12:49Z 374.54995728 2021-10-17T09:12:50Z 374.8699646 2021-10-17T09:12:51Z 375.12997437 2021-10-17T09:12:52Z 375.44998169 2021-10-17T09:12:53Z 375.70999146 2021-10-17T09:12:54Z 376.00997925 2021-10-17T09:12:55Z 376.3699646 2021-10-17T09:12:56Z 376.70996094 2021-10-17T09:12:57Z 377.03994751 2021-10-17T09:12:58Z 377.42996216 2021-10-17T09:12:59Z 377.87997437 2021-10-17T09:13:00Z 378.28997803 2021-10-17T09:13:01Z 378.7199707 2021-10-17T09:13:02Z 379.10998535 2021-10-17T09:13:03Z 379.43997192 2021-10-17T09:13:04Z 379.87997437 2021-10-17T09:13:05Z 380.29998779 2021-10-17T09:13:06Z 380.73999023 2021-10-17T09:13:07Z 381.19000244 2021-10-17T09:13:08Z 381.55999756 2021-10-17T09:13:09Z 382.07998657 2021-10-17T09:13:10Z 382.59997559 2021-10-17T09:13:11Z 383.1199646 2021-10-17T09:13:12Z 383.65997314 2021-10-17T09:13:13Z 384.00997925 2021-10-17T09:13:14Z 384.47998047 2021-10-17T09:13:15Z 384.82998657 2021-10-17T09:13:16Z 385.29998779 2021-10-17T09:13:17Z 385.79998779 2021-10-17T09:13:18Z 386.15997314 2021-10-17T09:13:19Z 386.58996582 2021-10-17T09:13:20Z 386.0199585 2021-10-17T09:13:21Z 386.30996704 2021-10-17T09:13:22Z 386.62997437 2021-10-17T09:13:23Z 386.89996338 2021-10-17T09:13:24Z 387.10995483 2021-10-17T09:13:25Z 387.45996094 2021-10-17T09:13:26Z 387.64996338 2021-10-17T09:13:27Z 387.87997437 2021-10-17T09:13:28Z 388.07998657 2021-10-17T09:13:29Z 388.23999023 2021-10-17T09:13:30Z 388.52999878 2021-10-17T09:13:31Z 388.77999878 2021-10-17T09:13:32Z 389.04000854 2021-10-17T09:13:33Z 389.38000488 2021-10-17T09:13:34Z 389.61001587 2021-10-17T09:13:35Z 389.95001221 2021-10-17T09:13:36Z 390.37002563 2021-10-17T09:13:37Z 390.66003418 2021-10-17T09:13:38Z 391.06002808 2021-10-17T09:13:39Z 391.37002563 2021-10-17T09:13:40Z 391.65002441 2021-10-17T09:13:41Z 391.89001465 2021-10-17T09:13:42Z 392.09002686 2021-10-17T09:13:43Z 392.41003418 2021-10-17T09:13:44Z 392.64004517 2021-10-17T09:13:45Z 392.92004395 2021-10-17T09:13:46Z 393.19003296 2021-10-17T09:13:47Z 393.36004639 2021-10-17T09:13:48Z 393.68005371 2021-10-17T09:13:49Z 393.95004272 2021-10-17T09:13:50Z 394.21005249 2021-10-17T09:13:51Z 394.51004028 2021-10-17T09:13:52Z 394.79003906 2021-10-17T09:13:53Z 395.11004639 2021-10-17T09:13:54Z 395.39004517 2021-10-17T09:13:55Z 395.65005493 2021-10-17T09:13:56Z 395.80004883 2021-10-17T09:13:57Z 395.94006348 2021-10-17T09:13:58Z 396.06005859 2021-10-17T09:13:59Z 396.19006348 2021-10-17T09:14:00Z 396.38006592 2021-10-17T09:14:01Z 396.58007812 2021-10-17T09:14:02Z 396.79006958 2021-10-17T09:14:03Z 397.02008057 2021-10-17T09:14:04Z 397.19009399 2021-10-17T09:14:05Z 397.37008667 2021-10-17T09:14:06Z 397.59008789 2021-10-17T09:14:07Z 397.74008179 2021-10-17T09:14:08Z 397.90008545 2021-10-17T09:14:09Z 398.07009888 2021-10-17T09:14:10Z 398.26010132 2021-10-17T09:14:11Z 398.52011108 2021-10-17T09:14:12Z 398.81011963 2021-10-17T09:14:13Z 399.03012085 2021-10-17T09:14:14Z 399.26013184 2021-10-17T09:14:15Z 399.45013428 2021-10-17T09:14:16Z 399.59014893 2021-10-17T09:14:17Z 399.74014282 2021-10-17T09:14:18Z 399.91015625 2021-10-17T09:14:19Z 400.06015015 2021-10-17T09:14:20Z 399.40014648 2021-10-17T09:14:21Z 399.61013794 2021-10-17T09:14:22Z 399.82012939 2021-10-17T09:14:23Z 400.05014038 2021-10-17T09:14:24Z 400.23013306 2021-10-17T09:14:25Z 400.47012329 2021-10-17T09:14:26Z 400.64013672 2021-10-17T09:14:27Z 400.93014526 2021-10-17T09:14:28Z 401.25015259 2021-10-17T09:14:29Z 401.59014893 2021-10-17T09:14:30Z 401.96014404 2021-10-17T09:14:31Z 402.24014282 2021-10-17T09:14:32Z 402.64013672 2021-10-17T09:14:33Z 402.99014282 2021-10-17T09:14:34Z 403.54013062 2021-10-17T09:14:35Z 404.03012085 2021-10-17T09:14:36Z 404.47012329 2021-10-17T09:14:37Z 404.80010986 2021-10-17T09:14:38Z 404.9901123 2021-10-17T09:14:39Z 405.26010132 2021-10-17T09:14:40Z 405.46011353 2021-10-17T09:14:41Z 405.65011597 2021-10-17T09:14:42Z 405.81011963 2021-10-17T09:14:43Z 405.97012329 2021-10-17T09:14:44Z 406.10012817 2021-10-17T09:14:45Z 406.2701416 2021-10-17T09:14:46Z 406.33013916 2021-10-17T09:14:47Z 406.43014526 2021-10-17T09:14:48Z 406.51013184 2021-10-17T09:14:49Z 406.66012573 2021-10-17T09:14:50Z 406.89013672 2021-10-17T09:14:51Z 407.05014038 2021-10-17T09:14:52Z 408.04000854 2021-10-17T09:14:52Z 408.30001831 2021-10-17T09:14:53Z 408.44003296 2021-10-17T09:14:54Z 408.62002563 2021-10-17T09:14:55Z 408.84002686 2021-10-17T09:14:56Z 408.92001343 2021-10-17T09:14:57Z 409.06002808 2021-10-17T09:14:58Z 409.14001465 2021-10-17T09:14:59Z 409.20001221 2021-10-17T09:15:00Z 409.40002441 2021-10-17T09:15:01Z 409.65002441 2021-10-17T09:15:02Z 409.83001709 2021-10-17T09:15:03Z 410.15002441 2021-10-17T09:15:04Z 410.45001221 2021-10-17T09:15:05Z 410.79000854 2021-10-17T09:15:06Z 411.17001343 2021-10-17T09:15:07Z 411.37002563 2021-10-17T09:15:08Z 411.50003052 2021-10-17T09:15:09Z 411.51004028 2021-10-17T09:15:10Z 411.61004639 2021-10-17T09:15:11Z 411.7300415 2021-10-17T09:15:12Z 411.95004272 2021-10-17T09:15:13Z 412.25003052 2021-10-17T09:15:14Z 412.44003296 2021-10-17T09:15:15Z 412.67004395 2021-10-17T09:15:16Z 412.80004883 2021-10-17T09:15:17Z 412.86004639 2021-10-17T09:15:18Z 413.07003784 2021-10-17T09:15:19Z 413.22003174 2021-10-17T09:15:20Z 412.60003662 2021-10-17T09:15:21Z 412.76004028 2021-10-17T09:15:22Z 412.8800354 2021-10-17T09:15:23Z 412.95004272 2021-10-17T09:15:24Z 413.04003906 2021-10-17T09:15:25Z 413.20004272 2021-10-17T09:15:26Z 413.27005005 2021-10-17T09:15:27Z 413.3800354 2021-10-17T09:15:28Z 413.44003296 2021-10-17T09:15:29Z 413.44003296 2021-10-17T09:15:30Z 413.47003174 2021-10-17T09:15:31Z 413.47003174 2021-10-17T09:15:32Z 413.54003906 2021-10-17T09:15:33Z 413.71005249 2021-10-17T09:15:34Z 413.83004761 2021-10-17T09:15:35Z 414.02005005 2021-10-17T09:15:36Z 414.1600647 2021-10-17T09:15:37Z 414.18005371 2021-10-17T09:15:38Z 414.24005127 2021-10-17T09:15:39Z 414.31005859 2021-10-17T09:15:40Z 414.44006348 2021-10-17T09:15:41Z 414.53005981 2021-10-17T09:15:42Z 414.68005371 2021-10-17T09:15:43Z 414.82006836 2021-10-17T09:15:44Z 414.89007568 2021-10-17T09:15:45Z 415.00006104 2021-10-17T09:15:46Z 415.07006836 2021-10-17T09:15:47Z 415.12005615 2021-10-17T09:15:48Z 415.14004517 2021-10-17T09:15:49Z 415.25003052 2021-10-17T09:15:50Z 415.33001709 2021-10-17T09:15:51Z 415.42001343 2021-10-17T09:15:52Z 415.5 2021-10-17T09:15:53Z 415.48999023 2021-10-17T09:15:54Z 415.47000122 2021-10-17T09:15:55Z 415.44000244 2021-10-17T09:15:56Z 415.48999023 2021-10-17T09:15:57Z 415.44000244 2021-10-17T09:15:58Z 415.42999268 2021-10-17T09:15:59Z 415.32998657 2021-10-17T09:16:00Z 415.19998169 2021-10-17T09:16:01Z 415.2199707 2021-10-17T09:16:02Z 415.1199646 2021-10-17T09:16:03Z 415.1199646 2021-10-17T09:16:04Z 415.13995361 2021-10-17T09:16:05Z 415.08996582 2021-10-17T09:16:06Z 415.15997314 2021-10-17T09:16:07Z 415.13998413 2021-10-17T09:16:08Z 414.9699707 2021-10-17T09:16:09Z 414.7199707 2021-10-17T09:16:10Z 414.37997437 2021-10-17T09:16:11Z 413.88998413 2021-10-17T09:16:12Z 413.27999878 2021-10-17T09:16:13Z 412.6000061 2021-10-17T09:16:14Z 411.86999512 2021-10-17T09:16:15Z 411.30999756 2021-10-17T09:16:16Z 410.70001221 2021-10-17T09:16:17Z 410.26000977 2021-10-17T09:16:18Z 410.05001831 2021-10-17T09:16:19Z 409.97003174 2021-10-17T09:16:20Z 409.18002319 2021-10-17T09:16:21Z 409.14001465 2021-10-17T09:16:22Z 409.04000854 2021-10-17T09:16:23Z 408.55999756 2021-10-17T09:16:24Z 408.16000366 2021-10-17T09:16:25Z 407.98999023 2021-10-17T09:16:26Z 407.91998291 2021-10-17T09:16:27Z 408.2199707 2021-10-17T09:16:28Z 408.5199585 2021-10-17T09:16:29Z 408.77996826 2021-10-17T09:16:30Z 408.94998169 2021-10-17T09:16:31Z 409.19998169 2021-10-17T09:16:32Z 409.25997925 2021-10-17T09:16:33Z 409.37997437 2021-10-17T09:16:34Z 409.37997437 2021-10-17T09:16:35Z 409.24996948 2021-10-17T09:16:36Z 409.31997681 2021-10-17T09:16:37Z 409.20999146 2021-10-17T09:16:38Z 409.19998169 2021-10-17T09:16:39Z 409.26998901 2021-10-17T09:16:40Z 409.26998901 2021-10-17T09:16:41Z 409.47000122 2021-10-17T09:16:42Z 409.79998779 2021-10-17T09:16:43Z 410.05999756 2021-10-17T09:16:44Z 410.38998413 2021-10-17T09:16:45Z 410.65997314 2021-10-17T09:16:46Z 410.57998657 2021-10-17T09:16:47Z 410.3999939 2021-10-17T09:16:48Z 410.16998291 2021-10-17T09:16:49Z 409.6499939 2021-10-17T09:16:50Z 409.1499939 2021-10-17T09:16:51Z 408.66000366 2021-10-17T09:16:52Z 407.86999512 2021-10-17T09:16:53Z 407.04000854 2021-10-17T09:16:54Z 406.46002197 2021-10-17T09:16:55Z 405.69003296 2021-10-17T09:16:56Z 404.99002075 2021-10-17T09:16:57Z 404.45001221 2021-10-17T09:16:58Z 403.62002563 2021-10-17T09:16:59Z 402.83001709 2021-10-17T09:17:00Z 402.18002319 2021-10-17T09:17:01Z 401.3800354 2021-10-17T09:17:02Z 400.5300293 2021-10-17T09:17:03Z 399.57003784 2021-10-17T09:17:04Z 398.3800354 2021-10-17T09:17:05Z 397.51004028 2021-10-17T09:17:06Z 396.75003052 2021-10-17T09:17:07Z 396.29003906 2021-10-17T09:17:08Z 395.71005249 2021-10-17T09:17:09Z 394.55004883 2021-10-17T09:17:10Z 394.55004883 2021-10-17T09:17:11Z 393.86004639 2021-10-17T09:17:12Z 393.47003174 2021-10-17T09:17:13Z 392.85003662 2021-10-17T09:17:14Z 391.83004761 2021-10-17T09:17:15Z 391.03005981 2021-10-17T09:17:16Z 390.34005737 2021-10-17T09:17:17Z 389.68005371 2021-10-17T09:17:18Z 389.4100647 2021-10-17T09:17:19Z 388.82006836 2021-10-17T09:17:20Z 388.27008057 2021-10-17T09:17:21Z 387.96008301 2021-10-17T09:17:22Z 387.18008423 2021-10-17T09:17:23Z 386.75009155 2021-10-17T09:17:24Z 386.42010498 2021-10-17T09:17:25Z 386.25009155 2021-10-17T09:17:26Z 386.80007935 2021-10-17T09:17:27Z 387.35006714 2021-10-17T09:17:28Z 387.87005615 2021-10-17T09:17:29Z 388.18005371 2021-10-17T09:17:30Z 388.28005981 2021-10-17T09:17:31Z 388.28005981 2021-10-17T09:17:32Z 388.29006958 2021-10-17T09:17:33Z 388.29006958 2021-10-17T09:17:34Z 388.37005615 2021-10-17T09:17:35Z 388.40005493 2021-10-17T09:17:36Z 388.21005249 2021-10-17T09:17:37Z 388.00006104 2021-10-17T09:17:38Z 387.59005737 2021-10-17T09:17:39Z 387.13006592 2021-10-17T09:17:40Z 386.59005737 2021-10-17T09:17:41Z 385.81005859 2021-10-17T09:17:42Z 384.89004517 2021-10-17T09:17:43Z 383.91003418 2021-10-17T09:17:44Z 382.81002808 2021-10-17T09:17:45Z 381.55001831 2021-10-17T09:17:46Z 380.46002197 2021-10-17T09:17:47Z 379.3800354 2021-10-17T09:17:48Z 378.45004272 2021-10-17T09:17:49Z 377.83004761 2021-10-17T09:17:50Z 377.01004028 2021-10-17T09:17:51Z 376.0300293 2021-10-17T09:17:52Z 374.80001831 2021-10-17T09:17:53Z 373.46002197 2021-10-17T09:17:54Z 372.3800354 2021-10-17T09:17:55Z 371.83004761 2021-10-17T09:17:56Z 371.79003906 2021-10-17T09:17:57Z 372.14004517 2021-10-17T09:17:58Z 372.43005371 2021-10-17T09:17:59Z 372.47006226 2021-10-17T09:18:00Z 372.34005737 2021-10-17T09:18:01Z 371.84005737 2021-10-17T09:18:02Z 371.59005737 2021-10-17T09:18:03Z 371.4100647 2021-10-17T09:18:04Z 371.4100647 2021-10-17T09:18:05Z 371.6100769 2021-10-17T09:18:06Z 371.6100769 2021-10-17T09:18:07Z 371.49008179 2021-10-17T09:18:08Z 371.21008301 2021-10-17T09:18:09Z 370.83007812 2021-10-17T09:18:10Z 370.30007935 2021-10-17T09:18:11Z 369.82006836 2021-10-17T09:18:12Z 369.57006836 2021-10-17T09:18:13Z 369.30007935 2021-10-17T09:18:14Z 369.24008179 2021-10-17T09:18:15Z 369.12008667 2021-10-17T09:18:16Z 368.71008301 2021-10-17T09:18:17Z 368.21008301 2021-10-17T09:18:18Z 367.70007324 2021-10-17T09:18:19Z 367.08007812 2021-10-17T09:18:20Z 366.47009277 2021-10-17T09:18:21Z 365.82009888 2021-10-17T09:18:22Z 365.03009033 2021-10-17T09:18:23Z 364.27008057 2021-10-17T09:18:24Z 363.66009521 2021-10-17T09:18:25Z 363.08010864 2021-10-17T09:18:26Z 362.5401001 2021-10-17T09:18:27Z 362.12008667 2021-10-17T09:18:28Z 361.58007812 2021-10-17T09:18:29Z 361.14007568 2021-10-17T09:18:30Z 360.68008423 2021-10-17T09:18:31Z 360.03009033 2021-10-17T09:18:32Z 359.51010132 2021-10-17T09:18:33Z 359.21011353 2021-10-17T09:18:34Z 359.08010864 2021-10-17T09:18:35Z 359.11010742 2021-10-17T09:18:36Z 358.95010376 2021-10-17T09:18:37Z 358.46011353 2021-10-17T09:18:38Z 357.70010376 2021-10-17T09:18:39Z 356.71011353 2021-10-17T09:18:40Z 355.66012573 2021-10-17T09:18:41Z 354.43011475 2021-10-17T09:18:42Z 353.69012451 2021-10-17T09:18:43Z 353.22012329 2021-10-17T09:18:44Z 352.70013428 2021-10-17T09:18:45Z 352.35012817 2021-10-17T09:18:46Z 351.40011597 2021-10-17T09:18:47Z 349.86010742 2021-10-17T09:18:48Z 348.28012085 2021-10-17T09:18:49Z 346.86010742 2021-10-17T09:18:50Z 346.06011963 2021-10-17T09:18:51Z 345.46011353 2021-10-17T09:18:52Z 345.46011353 2021-10-17T09:18:53Z 344.97012329 2021-10-17T09:18:54Z 343.80010986 2021-10-17T09:18:55Z 342.31011963 2021-10-17T09:18:56Z 340.68011475 2021-10-17T09:18:57Z 338.91012573 2021-10-17T09:18:58Z 336.93011475 2021-10-17T09:18:59Z 334.9901123 2021-10-17T09:19:00Z 333.30010986 2021-10-17T09:19:01Z 332.15011597 2021-10-17T09:19:02Z 332.12011719 2021-10-17T09:19:03Z 332.90011597 2021-10-17T09:19:04Z 334.57012939 2021-10-17T09:19:05Z 336.54013062 2021-10-17T09:19:06Z 338.2701416 2021-10-17T09:19:07Z 339.87014771 2021-10-17T09:19:08Z 340.98013306 2021-10-17T09:19:09Z 341.82012939 2021-10-17T09:19:10Z 342.62011719 2021-10-17T09:19:11Z 343.31011963 2021-10-17T09:19:12Z 343.91012573 2021-10-17T09:19:13Z 344.55014038 2021-10-17T09:19:14Z 345.14013672 2021-10-17T09:19:15Z 345.76013184 2021-10-17T09:19:16Z 346.36013794 2021-10-17T09:19:17Z 346.90014648 2021-10-17T09:19:18Z 347.39013672 2021-10-17T09:19:19Z 347.81015015 2021-10-17T09:19:20Z 348.24014282 2021-10-17T09:19:21Z 348.64013672 2021-10-17T09:19:22Z 349.05014038 2021-10-17T09:19:23Z 349.48013306 2021-10-17T09:19:24Z 349.88012695 2021-10-17T09:19:25Z 350.29013062 2021-10-17T09:19:26Z 350.6701355 2021-10-17T09:19:27Z 351.08013916 2021-10-17T09:19:28Z 351.48013306 2021-10-17T09:19:29Z 351.88012695 2021-10-17T09:19:30Z 352.28012085 2021-10-17T09:19:31Z 352.6701355 2021-10-17T09:19:32Z 353.04013062 2021-10-17T09:19:33Z 353.44012451 2021-10-17T09:19:34Z 353.88012695 2021-10-17T09:19:35Z 354.25012207 2021-10-17T09:19:36Z 354.69012451 2021-10-17T09:19:37Z 355.13012695 2021-10-17T09:19:38Z 355.53012085 2021-10-17T09:19:39Z 355.93011475 2021-10-17T09:19:40Z 356.28012085 2021-10-17T09:19:41Z 356.61010742 2021-10-17T09:19:42Z 356.91009521 2021-10-17T09:19:43Z 357.22009277 2021-10-17T09:19:44Z 357.56008911 2021-10-17T09:19:45Z 357.85009766 2021-10-17T09:19:46Z 358.19009399 2021-10-17T09:19:47Z 358.53009033 2021-10-17T09:19:48Z 358.85009766 2021-10-17T09:19:49Z 359.21008301 2021-10-17T09:19:50Z 359.54006958 2021-10-17T09:19:51Z 359.89007568 2021-10-17T09:19:52Z 360.25006104 2021-10-17T09:19:53Z 360.62005615 2021-10-17T09:19:54Z 360.93005371 2021-10-17T09:19:55Z 361.26004028 2021-10-17T09:19:56Z 361.65005493 2021-10-17T09:19:57Z 361.99005127 2021-10-17T09:19:58Z 362.38006592 2021-10-17T09:19:59Z 362.74005127 2021-10-17T09:20:00Z 363.03005981 2021-10-17T09:20:01Z 363.34005737 2021-10-17T09:20:02Z 363.67004395 2021-10-17T09:20:03Z 364.00003052 2021-10-17T09:20:04Z 364.07000732 2021-10-17T09:20:04Z 364.3500061 2021-10-17T09:20:05Z 364.6000061 2021-10-17T09:20:06Z 364.83999634 2021-10-17T09:20:07Z 365.01998901 2021-10-17T09:20:08Z 365.27999878 2021-10-17T09:20:09Z 365.48999023 2021-10-17T09:20:10Z 365.69000244 2021-10-17T09:20:11Z 365.92001343 2021-10-17T09:20:12Z 366.08001709 2021-10-17T09:20:13Z 366.25003052 2021-10-17T09:20:14Z 366.44003296 2021-10-17T09:20:15Z 366.57003784 2021-10-17T09:20:16Z 366.74005127 2021-10-17T09:20:17Z 366.89004517 2021-10-17T09:20:18Z 367.03005981 2021-10-17T09:20:19Z 367.20007324 2021-10-17T09:20:20Z 367.3600769 2021-10-17T09:20:21Z 367.57006836 2021-10-17T09:20:22Z 367.71008301 2021-10-17T09:20:23Z 367.88009644 2021-10-17T09:20:24Z 368.0401001 2021-10-17T09:20:25Z 368.16009521 2021-10-17T09:20:26Z 368.35009766 2021-10-17T09:20:27Z 368.48010254 2021-10-17T09:20:28Z 368.6401062 2021-10-17T09:20:29Z 368.80010986 2021-10-17T09:20:30Z 368.92010498 2021-10-17T09:20:31Z 369.0401001 2021-10-17T09:20:32Z 369.17010498 2021-10-17T09:20:33Z 369.32009888 2021-10-17T09:20:34Z 369.52011108 2021-10-17T09:20:35Z 369.73010254 2021-10-17T09:20:36Z 369.93011475 2021-10-17T09:20:37Z 370.19012451 2021-10-17T09:20:38Z 370.40011597 2021-10-17T09:20:39Z 370.65011597 2021-10-17T09:20:40Z 370.92010498 2021-10-17T09:20:41Z 371.1401062 2021-10-17T09:20:42Z 371.41009521 2021-10-17T09:20:43Z 371.6401062 2021-10-17T09:20:44Z 371.86010742 2021-10-17T09:20:45Z 372.08010864 2021-10-17T09:20:46Z 372.27011108 2021-10-17T09:20:47Z 372.4901123 2021-10-17T09:20:48Z 372.69012451 2021-10-17T09:20:49Z 372.9201355 2021-10-17T09:20:50Z 373.18014526 2021-10-17T09:20:51Z 373.37014771 2021-10-17T09:20:52Z 373.58013916 2021-10-17T09:20:53Z 373.80014038 2021-10-17T09:20:54Z 374.07012939 2021-10-17T09:20:55Z 374.41012573 2021-10-17T09:20:56Z 374.78012085 2021-10-17T09:20:57Z 375.1701355 2021-10-17T09:20:58Z 375.5201416 2021-10-17T09:20:59Z 375.91015625 2021-10-17T09:21:00Z 376.28015137 2021-10-17T09:21:01Z 376.63015747 2021-10-17T09:21:02Z 376.97015381 2021-10-17T09:21:03Z 377.29016113 2021-10-17T09:21:04Z 377.60015869 2021-10-17T09:21:05Z 377.90014648 2021-10-17T09:21:06Z 378.26013184 2021-10-17T09:21:07Z 378.58013916 2021-10-17T09:21:08Z 378.95013428 2021-10-17T09:21:09Z 379.33013916 2021-10-17T09:21:10Z 379.6701355 2021-10-17T09:21:11Z 380.04013062 2021-10-17T09:21:12Z 380.40011597 2021-10-17T09:21:13Z 380.75012207 2021-10-17T09:21:14Z 381.05010986 2021-10-17T09:21:15Z 381.36010742 2021-10-17T09:21:16Z 381.66009521 2021-10-17T09:21:17Z 381.95010376 2021-10-17T09:21:18Z 382.28009033 2021-10-17T09:21:19Z 382.56008911 2021-10-17T09:21:20Z 382.84008789 2021-10-17T09:21:21Z 383.16009521 2021-10-17T09:21:22Z 383.48010254 2021-10-17T09:21:23Z 383.83010864 2021-10-17T09:21:24Z 384.18011475 2021-10-17T09:21:25Z 384.4901123 2021-10-17T09:21:26Z 384.84011841 2021-10-17T09:21:27Z 385.13012695 2021-10-17T09:21:28Z 385.4201355 2021-10-17T09:21:29Z 385.74014282 2021-10-17T09:21:30Z 386.00015259 2021-10-17T09:21:31Z 386.30014038 2021-10-17T09:21:32Z 386.61013794 2021-10-17T09:21:33Z 386.90014648 2021-10-17T09:21:34Z 387.1701355 2021-10-17T09:21:35Z 387.45013428 2021-10-17T09:21:36Z 387.69012451 2021-10-17T09:21:37Z 387.95013428 2021-10-17T09:21:38Z 388.20013428 2021-10-17T09:21:39Z 388.47012329 2021-10-17T09:21:40Z 388.73013306 2021-10-17T09:21:41Z 388.97012329 2021-10-17T09:21:42Z 389.21011353 2021-10-17T09:21:43Z 389.44012451 2021-10-17T09:21:44Z 389.65011597 2021-10-17T09:21:45Z 389.86010742 2021-10-17T09:21:46Z 390.03012085 2021-10-17T09:21:47Z 390.18011475 2021-10-17T09:21:48Z 390.35012817 2021-10-17T09:21:49Z 390.5201416 2021-10-17T09:21:50Z 390.74014282 2021-10-17T09:21:51Z 390.94015503 2021-10-17T09:21:52Z 391.13015747 2021-10-17T09:21:53Z 391.29016113 2021-10-17T09:21:54Z 391.39016724 2021-10-17T09:21:55Z 391.51016235 2021-10-17T09:21:56Z 391.650177 2021-10-17T09:21:57Z 391.81018066 2021-10-17T09:21:58Z 391.98019409 2021-10-17T09:21:59Z 392.13018799 2021-10-17T09:22:00Z 392.27020264 2021-10-17T09:22:01Z 392.38018799 2021-10-17T09:22:02Z 392.50018311 2021-10-17T09:22:03Z 392.61016846 2021-10-17T09:22:04Z 392.71017456 2021-10-17T09:22:05Z 392.83016968 2021-10-17T09:22:06Z 392.96017456 2021-10-17T09:22:07Z 393.12017822 2021-10-17T09:22:08Z 393.31018066 2021-10-17T09:22:09Z 393.45019531 2021-10-17T09:22:10Z 393.57019043 2021-10-17T09:22:11Z 393.62017822 2021-10-17T09:22:12Z 393.67016602 2021-10-17T09:22:13Z 393.71017456 2021-10-17T09:22:14Z 393.78018188 2021-10-17T09:22:15Z 393.95019531 2021-10-17T09:22:16Z 394.09020996 2021-10-17T09:22:17Z 394.22021484 2021-10-17T09:22:18Z 394.35021973 2021-10-17T09:22:19Z 394.42022705 2021-10-17T09:22:20Z 393.4602356 2021-10-17T09:22:21Z 393.5602417 2021-10-17T09:22:22Z 393.65023804 2021-10-17T09:22:23Z 393.78024292 2021-10-17T09:22:24Z 393.93023682 2021-10-17T09:22:25Z 394.08023071 2021-10-17T09:22:26Z 394.24023438 2021-10-17T09:22:27Z 394.38024902 2021-10-17T09:22:28Z 394.54025269 2021-10-17T09:22:29Z 394.72024536 2021-10-17T09:22:30Z 394.89025879 2021-10-17T09:22:31Z 395.07025146 2021-10-17T09:22:32Z 395.23025513 2021-10-17T09:22:33Z 395.4102478 2021-10-17T09:22:34Z 395.57025146 2021-10-17T09:22:35Z 395.73025513 2021-10-17T09:22:36Z 395.86026001 2021-10-17T09:22:37Z 395.97024536 2021-10-17T09:22:38Z 396.07025146 2021-10-17T09:22:39Z 396.21026611 2021-10-17T09:22:40Z 396.37026978 2021-10-17T09:22:41Z 396.49026489 2021-10-17T09:22:42Z 396.64025879 2021-10-17T09:22:43Z 396.76025391 2021-10-17T09:22:44Z 396.90026855 2021-10-17T09:22:45Z 397.03027344 2021-10-17T09:22:46Z 397.17028809 2021-10-17T09:22:47Z 397.28027344 2021-10-17T09:22:48Z 398.13000488 2021-10-17T09:22:49Z 396.73001099 2021-10-17T09:25:34Z 396.79000854 2021-10-17T09:25:35Z 396.77001953 2021-10-17T09:25:36Z 396.80001831 2021-10-17T09:25:37Z 396.8500061 2021-10-17T09:25:38Z 396.8999939 2021-10-17T09:25:39Z 397.07000732 2021-10-17T09:25:40Z 397.22000122 2021-10-17T09:25:41Z 397.36001587 2021-10-17T09:25:42Z 397.45001221 2021-10-17T09:25:43Z 397.55001831 2021-10-17T09:25:44Z 397.68002319 2021-10-17T09:25:45Z 397.79000854 2021-10-17T09:25:46Z 397.94000244 2021-10-17T09:25:47Z 398.08001709 2021-10-17T09:25:48Z 398.21002197 2021-10-17T09:25:49Z 398.35003662 2021-10-17T09:25:50Z 398.51004028 2021-10-17T09:25:51Z 398.82003784 2021-10-17T09:25:52Z 398.82003784 2021-10-17T09:25:53Z 399.06002808 2021-10-17T09:25:54Z 399.19003296 2021-10-17T09:25:55Z 399.37002563 2021-10-17T09:25:56Z 399.48001099 2021-10-17T09:25:57Z 399.58999634 2021-10-17T09:25:58Z 399.82000732 2021-10-17T09:25:59Z 400 2021-10-17T09:26:00Z 400.26998901 2021-10-17T09:26:01Z 400.47998047 2021-10-17T09:26:02Z 400.63998413 2021-10-17T09:26:03Z 400.73999023 2021-10-17T09:26:04Z 400.80999756 2021-10-17T09:26:05Z 400.8500061 2021-10-17T09:26:06Z 400.95999146 2021-10-17T09:26:07Z 401.08999634 2021-10-17T09:26:08Z 401.19000244 2021-10-17T09:26:09Z 401.27999878 2021-10-17T09:26:10Z 401.32000732 2021-10-17T09:26:11Z 401.38000488 2021-10-17T09:26:12Z 401.42001343 2021-10-17T09:26:13Z 401.46002197 2021-10-17T09:26:14Z 401.52001953 2021-10-17T09:26:15Z 401.47003174 2021-10-17T09:26:16Z 401.36004639 2021-10-17T09:26:17Z 401.25006104 2021-10-17T09:26:18Z 401.07006836 2021-10-17T09:26:19Z 401.04006958 2021-10-17T09:26:20Z 401.07006836 2021-10-17T09:26:21Z 401.02008057 2021-10-17T09:26:22Z 401.02008057 2021-10-17T09:26:23Z 401.00009155 2021-10-17T09:26:24Z 400.8901062 2021-10-17T09:26:25Z 400.86010742 2021-10-17T09:26:26Z 400.77011108 2021-10-17T09:26:27Z 400.71011353 2021-10-17T09:26:28Z 400.70010376 2021-10-17T09:26:29Z 400.67010498 2021-10-17T09:26:30Z 400.69009399 2021-10-17T09:26:31Z 400.69009399 2021-10-17T09:26:32Z 400.68008423 2021-10-17T09:26:33Z 400.7600708 2021-10-17T09:26:34Z 400.84005737 2021-10-17T09:26:35Z 400.90005493 2021-10-17T09:26:36Z 400.99005127 2021-10-17T09:26:37Z 401.02005005 2021-10-17T09:26:38Z 401.08004761 2021-10-17T09:26:39Z 401.1300354 2021-10-17T09:26:40Z 401.14004517 2021-10-17T09:26:41Z 401.16003418 2021-10-17T09:26:42Z 401.12002563 2021-10-17T09:26:43Z 401.12002563 2021-10-17T09:26:44Z 401.24002075 2021-10-17T09:26:45Z 401.3800354 2021-10-17T09:26:46Z 401.56002808 2021-10-17T09:26:47Z 401.74002075 2021-10-17T09:26:48Z 401.8500061 2021-10-17T09:26:49Z 401.92001343 2021-10-17T09:26:50Z 401.99002075 2021-10-17T09:26:51Z 402.01000977 2021-10-17T09:26:52Z 401.98001099 2021-10-17T09:26:53Z 401.94000244 2021-10-17T09:26:54Z 401.91000366 2021-10-17T09:26:55Z 401.8999939 2021-10-17T09:26:56Z 401.8999939 2021-10-17T09:26:57Z 401.8999939 2021-10-17T09:26:58Z 401.88998413 2021-10-17T09:26:59Z 401.76998901 2021-10-17T09:27:06Z 401.67999268 2021-10-17T09:27:07Z 401.54998779 2021-10-17T09:27:08Z 401.41998291 2021-10-17T09:27:09Z 401.31997681 2021-10-17T09:27:10Z 401.28997803 2021-10-17T09:27:11Z 401.28997803 2021-10-17T09:27:12Z 401.16998291 2021-10-17T09:27:13Z 400.74996948 2021-10-17T09:27:14Z 400.42996216 2021-10-17T09:27:15Z 400.24996948 2021-10-17T09:27:16Z 400.32995605 2021-10-17T09:27:17Z 400.7199707 2021-10-17T09:27:18Z 401.0199585 2021-10-17T09:27:19Z 401.18997192 2021-10-17T09:27:20Z 401.18997192 2021-10-17T09:27:21Z 401.18997192 2021-10-17T09:27:22Z 401.22998047 2021-10-17T09:27:23Z 401.27996826 2021-10-17T09:27:24Z 401.38995361 2021-10-17T09:27:25Z 401.40994263 2021-10-17T09:27:26Z 401.37994385 2021-10-17T09:27:27Z 401.44995117 2021-10-17T09:27:28Z 401.55993652 2021-10-17T09:27:29Z 401.74993896 2021-10-17T09:27:30Z 401.84994507 2021-10-17T09:27:31Z 401.80993652 2021-10-17T09:27:32Z 401.69995117 2021-10-17T09:27:33Z 401.52993774 2021-10-17T09:27:34Z 401.41995239 2021-10-17T09:27:35Z 401.37994385 2021-10-17T09:27:36Z 401.31994629 2021-10-17T09:27:37Z 401.30993652 2021-10-17T09:27:38Z 401.32992554 2021-10-17T09:27:39Z 401.34991455 2021-10-17T09:27:40Z 401.41992188 2021-10-17T09:27:41Z 401.55993652 2021-10-17T09:27:42Z 401.66992188 2021-10-17T09:27:43Z 401.65991211 2021-10-17T09:27:44Z 401.54992676 2021-10-17T09:27:45Z 401.34991455 2021-10-17T09:27:46Z 401.12991333 2021-10-17T09:27:47Z 400.97991943 2021-10-17T09:27:48Z 400.89993286 2021-10-17T09:27:49Z 400.94992065 2021-10-17T09:27:50Z 400.99990845 2021-10-17T09:27:51Z 401.04989624 2021-10-17T09:27:52Z 401.02990723 2021-10-17T09:27:53Z 400.89990234 2021-10-17T09:27:54Z 401.07989502 2021-10-17T09:27:55Z 401.3598938 2021-10-17T09:27:56Z 401.81988525 2021-10-17T09:27:57Z 402.32989502 2021-10-17T09:27:58Z 402.63989258 2021-10-17T09:27:59Z 402.91989136 2021-10-17T09:28:00Z 403.12988281 2021-10-17T09:28:01Z 403.21987915 2021-10-17T09:28:02Z 403.31988525 2021-10-17T09:28:03Z 403.42987061 2021-10-17T09:28:04Z 403.5798645 2021-10-17T09:28:05Z 403.74987793 2021-10-17T09:28:06Z 403.71987915 2021-10-17T09:28:07Z 403.54986572 2021-10-17T09:28:08Z 403.19985962 2021-10-17T09:28:09Z 402.86987305 2021-10-17T09:28:10Z 402.56988525 2021-10-17T09:28:11Z 402.36987305 2021-10-17T09:28:12Z 402.27987671 2021-10-17T09:28:13Z 402.19989014 2021-10-17T09:28:14Z 402.26989746 2021-10-17T09:28:15Z 402.29989624 2021-10-17T09:28:16Z 402.29989624 2021-10-17T09:28:17Z 402.27990723 2021-10-17T09:28:18Z 402.22991943 2021-10-17T09:28:19Z 402.18991089 2021-10-17T09:28:20Z 402.42990112 2021-10-17T09:28:21Z 402.37991333 2021-10-17T09:28:22Z 402.30990601 2021-10-17T09:28:23Z 402.24990845 2021-10-17T09:28:24Z 402.2098999 2021-10-17T09:28:25Z 402.26989746 2021-10-17T09:28:26Z 402.42990112 2021-10-17T09:28:27Z 402.55990601 2021-10-17T09:28:28Z 402.73989868 2021-10-17T09:28:29Z 402.96990967 2021-10-17T09:28:30Z 403.04989624 2021-10-17T09:28:31Z 403.19989014 2021-10-17T09:28:32Z 403.29989624 2021-10-17T09:28:33Z 403.34988403 2021-10-17T09:28:34Z 403.44989014 2021-10-17T09:28:35Z 403.52987671 2021-10-17T09:28:36Z 403.5098877 2021-10-17T09:28:37Z 403.4598999 2021-10-17T09:28:38Z 403.37991333 2021-10-17T09:28:39Z 403.28991699 2021-10-17T09:28:40Z 403.31991577 2021-10-17T09:28:41Z 403.37991333 2021-10-17T09:28:42Z 403.44992065 2021-10-17T09:28:43Z 403.45993042 2021-10-17T09:28:44Z 403.39993286 2021-10-17T09:28:45Z 403.30993652 2021-10-17T09:28:46Z 403.21994019 2021-10-17T09:28:47Z 403.14993286 2021-10-17T09:28:48Z 403.1399231 2021-10-17T09:28:49Z 403.1399231 2021-10-17T09:28:50Z 403.1399231 2021-10-17T09:28:51Z 403.15991211 2021-10-17T09:28:52Z 403.14990234 2021-10-17T09:28:53Z 403.14990234 2021-10-17T09:28:54Z 403.16989136 2021-10-17T09:28:55Z 403.16989136 2021-10-17T09:28:56Z 403.22988892 2021-10-17T09:28:57Z 403.22988892 2021-10-17T09:28:58Z 403.22988892 2021-10-17T09:28:59Z 403.23989868 2021-10-17T09:29:00Z 403.14990234 2021-10-17T09:29:01Z 403.11990356 2021-10-17T09:29:02Z 403.09991455 2021-10-17T09:29:03Z 403.05990601 2021-10-17T09:29:04Z 403.05990601 2021-10-17T09:29:05Z 403.03991699 2021-10-17T09:29:06Z 402.94992065 2021-10-17T09:29:07Z 402.75991821 2021-10-17T09:29:08Z 402.51992798 2021-10-17T09:29:09Z 402.28991699 2021-10-17T09:29:10Z 402.01992798 2021-10-17T09:29:11Z 401.81991577 2021-10-17T09:29:12Z 401.58990479 2021-10-17T09:29:13Z 401.27990723 2021-10-17T09:29:14Z 400.99990845 2021-10-17T09:29:15Z 400.65991211 2021-10-17T09:29:16Z 400.30990601 2021-10-17T09:29:17Z 399.98989868 2021-10-17T09:29:18Z 399.6098938 2021-10-17T09:29:19Z 399.27990723 2021-10-17T09:29:20Z 397.37991333 2021-10-17T09:29:21Z 397.03991699 2021-10-17T09:29:22Z 396.75991821 2021-10-17T09:29:23Z 396.37991333 2021-10-17T09:29:24Z 396.12991333 2021-10-17T09:29:25Z 395.87991333 2021-10-17T09:29:26Z 395.55990601 2021-10-17T09:29:27Z 395.33990479 2021-10-17T09:29:28Z 395.16989136 2021-10-17T09:29:29Z 394.96987915 2021-10-17T09:29:30Z 394.89987183 2021-10-17T09:29:31Z 394.92987061 2021-10-17T09:29:32Z 394.95986938 2021-10-17T09:29:33Z 395.14987183 2021-10-17T09:29:34Z 395.36987305 2021-10-17T09:29:35Z 395.60986328 2021-10-17T09:29:36Z 395.74987793 2021-10-17T09:29:37Z 395.83987427 2021-10-17T09:29:38Z 395.90988159 2021-10-17T09:29:39Z 395.89987183 2021-10-17T09:29:40Z 395.95986938 2021-10-17T09:29:41Z 396.04986572 2021-10-17T09:29:42Z 396.13986206 2021-10-17T09:29:43Z 396.25985718 2021-10-17T09:29:44Z 396.36984253 2021-10-17T09:29:45Z 396.43984985 2021-10-17T09:29:46Z 396.4798584 2021-10-17T09:29:47Z 396.52984619 2021-10-17T09:29:48Z 396.52984619 2021-10-17T09:29:49Z 396.52984619 2021-10-17T09:29:50Z 396.55984497 2021-10-17T09:29:51Z 396.55984497 2021-10-17T09:29:52Z 396.57983398 2021-10-17T09:29:53Z 396.57983398 2021-10-17T09:29:54Z 396.42984009 2021-10-17T09:29:55Z 396.23983765 2021-10-17T09:29:56Z 395.95983887 2021-10-17T09:29:57Z 395.52984619 2021-10-17T09:29:58Z 395.08984375 2021-10-17T09:29:59Z 394.64984131 2021-10-17T09:30:00Z 394.14984131 2021-10-17T09:30:01Z 393.75982666 2021-10-17T09:30:02Z 393.29983521 2021-10-17T09:30:03Z 392.70983887 2021-10-17T09:30:04Z 392.18984985 2021-10-17T09:30:05Z 391.53985596 2021-10-17T09:30:06Z 390.92987061 2021-10-17T09:30:07Z 390.17987061 2021-10-17T09:30:08Z 389.35986328 2021-10-17T09:30:09Z 388.52987671 2021-10-17T09:30:10Z 387.66989136 2021-10-17T09:30:11Z 386.88989258 2021-10-17T09:30:12Z 385.04989624 2021-10-17T09:30:13Z 385.04989624 2021-10-17T09:30:14Z 384.16989136 2021-10-17T09:30:15Z 383.31988525 2021-10-17T09:30:16Z 382.62988281 2021-10-17T09:30:17Z 382.06988525 2021-10-17T09:30:18Z 381.57989502 2021-10-17T09:30:19Z 381.32989502 2021-10-17T09:30:20Z 381.12988281 2021-10-17T09:30:21Z 381.14987183 2021-10-17T09:30:22Z 381.2298584 2021-10-17T09:30:23Z 381.3298645 2021-10-17T09:30:24Z 381.56985474 2021-10-17T09:30:25Z 381.79986572 2021-10-17T09:30:26Z 382.20986938 2021-10-17T09:30:27Z 382.68988037 2021-10-17T09:30:28Z 383.26986694 2021-10-17T09:30:29Z 383.76986694 2021-10-17T09:30:30Z 384.13986206 2021-10-17T09:30:31Z 384.48986816 2021-10-17T09:30:32Z 384.71987915 2021-10-17T09:30:33Z 385.01986694 2021-10-17T09:30:34Z 385.30987549 2021-10-17T09:30:35Z 385.59988403 2021-10-17T09:30:36Z 385.89987183 2021-10-17T09:30:37Z 386.18988037 2021-10-17T09:30:38Z 386.42987061 2021-10-17T09:30:39Z 386.67987061 2021-10-17T09:30:40Z 386.95986938 2021-10-17T09:30:41Z 387.20986938 2021-10-17T09:30:42Z 387.44985962 2021-10-17T09:30:43Z 387.58987427 2021-10-17T09:30:44Z 387.68988037 2021-10-17T09:30:45Z 387.89987183 2021-10-17T09:30:46Z 388.11987305 2021-10-17T09:30:47Z 388.46987915 2021-10-17T09:30:48Z 388.81988525 2021-10-17T09:30:49Z 389.11987305 2021-10-17T09:30:50Z 389.40988159 2021-10-17T09:30:51Z 389.61987305 2021-10-17T09:30:52Z 389.78988647 2021-10-17T09:30:53Z 389.91989136 2021-10-17T09:30:54Z 390.05990601 2021-10-17T09:30:55Z 390.25991821 2021-10-17T09:30:56Z 390.45993042 2021-10-17T09:30:57Z 390.67993164 2021-10-17T09:30:58Z 390.86993408 2021-10-17T09:30:59Z 391.03994751 2021-10-17T09:31:00Z 391.16995239 2021-10-17T09:31:01Z 391.32995605 2021-10-17T09:31:02Z 391.5199585 2021-10-17T09:31:03Z 391.66995239 2021-10-17T09:31:04Z 391.85995483 2021-10-17T09:31:05Z 392.02996826 2021-10-17T09:31:06Z 392.25997925 2021-10-17T09:31:07Z 392.52996826 2021-10-17T09:31:08Z 392.81997681 2021-10-17T09:31:09Z 393.03997803 2021-10-17T09:31:10Z 393.20999146 2021-10-17T09:31:11Z 393.3999939 2021-10-17T09:31:12Z 393.6000061 2021-10-17T09:31:13Z 393.82000732 2021-10-17T09:31:14Z 394.08001709 2021-10-17T09:31:15Z 394.3500061 2021-10-17T09:31:16Z 394.63000488 2021-10-17T09:31:17Z 394.91000366 2021-10-17T09:31:18Z 395.20001221 2021-10-17T09:31:19Z 395.47000122 2021-10-17T09:31:20Z 394.51998901 2021-10-17T09:31:21Z 394.76998901 2021-10-17T09:31:22Z 394.94998169 2021-10-17T09:31:23Z 395.10998535 2021-10-17T09:31:24Z 395.47998047 2021-10-17T09:31:25Z 395.47998047 2021-10-17T09:31:26Z 395.68997192 2021-10-17T09:31:27Z 395.91998291 2021-10-17T09:31:28Z 396.1499939 2021-10-17T09:31:29Z 396.36999512 2021-10-17T09:31:30Z 396.54000854 2021-10-17T09:31:31Z 396.68002319 2021-10-17T09:31:32Z 396.84002686 2021-10-17T09:31:33Z 397.04003906 2021-10-17T09:31:34Z 397.25003052 2021-10-17T09:31:35Z 397.4800415 2021-10-17T09:31:36Z 397.65005493 2021-10-17T09:31:37Z 397.83004761 2021-10-17T09:31:38Z 398.04003906 2021-10-17T09:31:39Z 398.26004028 2021-10-17T09:31:40Z 398.50003052 2021-10-17T09:31:41Z 398.74002075 2021-10-17T09:31:42Z 399.06002808 2021-10-17T09:31:43Z 399.41003418 2021-10-17T09:31:44Z 399.84002686 2021-10-17T09:31:45Z 400.30001831 2021-10-17T09:31:46Z 400.67001343 2021-10-17T09:31:47Z 401.02999878 2021-10-17T09:31:48Z 401.29998779 2021-10-17T09:31:49Z 401.57998657 2021-10-17T09:31:50Z 401.83999634 2021-10-17T09:31:51Z 402.07000732 2021-10-17T09:31:52Z 402.25 2021-10-17T09:31:53Z 402.42001343 2021-10-17T09:31:54Z 402.65002441 2021-10-17T09:31:55Z 402.87002563 2021-10-17T09:31:56Z 403.17001343 2021-10-17T09:31:57Z 403.43002319 2021-10-17T09:31:58Z 403.73001099 2021-10-17T09:31:59Z 404.04000854 2021-10-17T09:32:00Z 404.33001709 2021-10-17T09:32:01Z 404.62002563 2021-10-17T09:32:02Z 404.82003784 2021-10-17T09:32:03Z 405.02005005 2021-10-17T09:32:04Z 405.34005737 2021-10-17T09:32:05Z 405.34005737 2021-10-17T09:32:06Z 405.58999634 2021-10-17T09:32:06Z 405.79998779 2021-10-17T09:32:07Z 406.26998901 2021-10-17T09:32:08Z 406.26998901 2021-10-17T09:32:09Z 406.47998047 2021-10-17T09:32:10Z 406.70999146 2021-10-17T09:32:11Z 406.85998535 2021-10-17T09:32:12Z 407.07998657 2021-10-17T09:32:13Z 407.29998779 2021-10-17T09:32:14Z 407.47998047 2021-10-17T09:32:15Z 407.68997192 2021-10-17T09:32:16Z 407.87997437 2021-10-17T09:32:17Z 408.05996704 2021-10-17T09:32:18Z 408.17996216 2021-10-17T09:32:19Z 408.31997681 2021-10-17T09:32:20Z 408.6199646 2021-10-17T09:32:21Z 408.74996948 2021-10-17T09:32:22Z 408.94998169 2021-10-17T09:32:23Z 409.1499939 2021-10-17T09:32:24Z 409.32998657 2021-10-17T09:32:25Z 409.48999023 2021-10-17T09:32:26Z 409.66998291 2021-10-17T09:32:27Z 409.86999512 2021-10-17T09:32:28Z 410.07000732 2021-10-17T09:32:29Z 410.27999878 2021-10-17T09:32:30Z 410.45999146 2021-10-17T09:32:31Z 410.61999512 2021-10-17T09:32:32Z 410.88998413 2021-10-17T09:32:33Z 411.16998291 2021-10-17T09:32:34Z 411.4699707 2021-10-17T09:32:35Z 411.7699585 2021-10-17T09:32:36Z 411.94995117 2021-10-17T09:32:37Z 412.13995361 2021-10-17T09:32:38Z 412.29995728 2021-10-17T09:32:39Z 412.44995117 2021-10-17T09:32:40Z 412.64996338 2021-10-17T09:32:41Z 412.87997437 2021-10-17T09:32:42Z 413.14996338 2021-10-17T09:32:43Z 413.41995239 2021-10-17T09:32:44Z 413.68994141 2021-10-17T09:32:45Z 413.95993042 2021-10-17T09:32:46Z 414.24993896 2021-10-17T09:32:47Z 414.56994629 2021-10-17T09:32:48Z 414.88995361 2021-10-17T09:32:49Z 415.20996094 2021-10-17T09:32:50Z 415.5199585 2021-10-17T09:32:51Z 415.87994385 2021-10-17T09:32:52Z 416.21994019 2021-10-17T09:32:53Z 416.55993652 2021-10-17T09:32:54Z 416.86993408 2021-10-17T09:32:55Z 417.12994385 2021-10-17T09:32:56Z 417.39993286 2021-10-17T09:32:57Z 417.62994385 2021-10-17T09:32:58Z 417.86993408 2021-10-17T09:32:59Z 418.09994507 2021-10-17T09:33:00Z 418.32995605 2021-10-17T09:33:01Z 418.54995728 2021-10-17T09:33:02Z 418.75994873 2021-10-17T09:33:03Z 418.93994141 2021-10-17T09:33:04Z 419.11993408 2021-10-17T09:33:05Z 419.29992676 2021-10-17T09:33:06Z 419.46994019 2021-10-17T09:33:07Z 419.64993286 2021-10-17T09:33:08Z 419.84994507 2021-10-17T09:33:09Z 420.07995605 2021-10-17T09:33:10Z 420.34994507 2021-10-17T09:33:11Z 420.62994385 2021-10-17T09:33:12Z 420.89993286 2021-10-17T09:33:13Z 421.16992188 2021-10-17T09:33:14Z 421.39993286 2021-10-17T09:33:15Z 421.59994507 2021-10-17T09:33:16Z 421.80993652 2021-10-17T09:33:17Z 422.02993774 2021-10-17T09:33:18Z 422.27993774 2021-10-17T09:33:19Z 422.54992676 2021-10-17T09:33:20Z 422.79992676 2021-10-17T09:33:21Z 423.01992798 2021-10-17T09:33:22Z 423.25991821 2021-10-17T09:33:23Z 423.45993042 2021-10-17T09:33:24Z 423.66992188 2021-10-17T09:33:25Z 423.89993286 2021-10-17T09:33:26Z 424.14993286 2021-10-17T09:33:27Z 424.42993164 2021-10-17T09:33:28Z 424.7399292 2021-10-17T09:33:29Z 424.95993042 2021-10-17T09:33:30Z 425.16992188 2021-10-17T09:33:31Z 425.37991333 2021-10-17T09:33:32Z 425.52990723 2021-10-17T09:33:33Z 425.75991821 2021-10-17T09:33:34Z 425.9899292 2021-10-17T09:33:35Z 426.19992065 2021-10-17T09:33:36Z 426.45993042 2021-10-17T09:33:37Z 426.66992188 2021-10-17T09:33:38Z 426.86993408 2021-10-17T09:33:39Z 427.10992432 2021-10-17T09:33:40Z 427.36993408 2021-10-17T09:33:41Z 427.67993164 2021-10-17T09:33:42Z 427.96994019 2021-10-17T09:33:43Z 428.20993042 2021-10-17T09:33:44Z 428.39993286 2021-10-17T09:33:45Z 428.59994507 2021-10-17T09:33:46Z 428.80993652 2021-10-17T09:33:47Z 429.04992676 2021-10-17T09:33:48Z 429.28991699 2021-10-17T09:33:49Z 429.51992798 2021-10-17T09:33:50Z 429.74993896 2021-10-17T09:33:51Z 429.96994019 2021-10-17T09:33:52Z 430.19995117 2021-10-17T09:33:53Z 430.39996338 2021-10-17T09:33:54Z 430.62997437 2021-10-17T09:33:55Z 430.85998535 2021-10-17T09:33:56Z 431.10998535 2021-10-17T09:33:57Z 431.40997314 2021-10-17T09:33:58Z 431.73995972 2021-10-17T09:33:59Z 432.05996704 2021-10-17T09:34:00Z 432.37997437 2021-10-17T09:34:01Z 432.62997437 2021-10-17T09:34:02Z 432.78997803 2021-10-17T09:34:03Z 432.92999268 2021-10-17T09:34:04Z 433.00997925 2021-10-17T09:34:05Z 433.09997559 2021-10-17T09:34:06Z 433.16998291 2021-10-17T09:34:07Z 433.22998047 2021-10-17T09:34:08Z 433.32998657 2021-10-17T09:34:09Z 433.40997314 2021-10-17T09:34:10Z 433.52996826 2021-10-17T09:34:11Z 433.64996338 2021-10-17T09:34:12Z 433.75994873 2021-10-17T09:34:13Z 433.90994263 2021-10-17T09:34:14Z 433.9899292 2021-10-17T09:34:15Z 434.16992188 2021-10-17T09:34:16Z 434.34991455 2021-10-17T09:34:17Z 434.46990967 2021-10-17T09:34:18Z 434.65991211 2021-10-17T09:34:19Z 434.77990723 2021-10-17T09:34:20Z 434.62991333 2021-10-17T09:34:21Z 434.86990356 2021-10-17T09:34:22Z 435.15991211 2021-10-17T09:34:23Z 435.46990967 2021-10-17T09:34:24Z 435.73989868 2021-10-17T09:34:25Z 435.97988892 2021-10-17T09:34:26Z 436.14990234 2021-10-17T09:34:27Z 436.27990723 2021-10-17T09:34:28Z 436.38989258 2021-10-17T09:34:29Z 436.40988159 2021-10-17T09:34:30Z 436.44989014 2021-10-17T09:34:31Z 436.61990356 2021-10-17T09:34:32Z 436.79989624 2021-10-17T09:34:33Z 437.11990356 2021-10-17T09:34:34Z 437.4598999 2021-10-17T09:34:35Z 437.7598877 2021-10-17T09:34:36Z 438.13989258 2021-10-17T09:34:37Z 438.4598999 2021-10-17T09:34:38Z 438.67990112 2021-10-17T09:34:39Z 438.88989258 2021-10-17T09:34:40Z 439.02990723 2021-10-17T09:34:41Z 439.17990112 2021-10-17T09:34:42Z 439.33990479 2021-10-17T09:34:43Z 439.46990967 2021-10-17T09:34:44Z 439.62991333 2021-10-17T09:34:45Z 439.78991699 2021-10-17T09:34:46Z 440.05990601 2021-10-17T09:34:47Z 440.3598938 2021-10-17T09:34:48Z 440.61990356 2021-10-17T09:34:49Z 440.89990234 2021-10-17T09:34:50Z 441.11990356 2021-10-17T09:34:51Z 441.28991699 2021-10-17T09:34:52Z 441.53991699 2021-10-17T09:34:53Z 441.69992065 2021-10-17T09:34:54Z 442.02990723 2021-10-17T09:34:55Z 442.29989624 2021-10-17T09:34:56Z 442.57989502 2021-10-17T09:34:57Z 442.9598999 2021-10-17T09:34:58Z 443.21990967 2021-10-17T09:34:59Z 443.49990845 2021-10-17T09:35:00Z 443.83990479 2021-10-17T09:35:01Z 444.18991089 2021-10-17T09:35:02Z 444.52990723 2021-10-17T09:35:03Z 444.97991943 2021-10-17T09:35:04Z 445.37991333 2021-10-17T09:35:05Z 445.68991089 2021-10-17T09:35:06Z 445.96990967 2021-10-17T09:35:07Z 446.19992065 2021-10-17T09:35:08Z 446.3399353 2021-10-17T09:35:09Z 446.40994263 2021-10-17T09:35:10Z 446.53994751 2021-10-17T09:35:11Z 446.68994141 2021-10-17T09:35:12Z 446.76992798 2021-10-17T09:35:13Z 446.9899292 2021-10-17T09:35:14Z 447.10992432 2021-10-17T09:35:15Z 447.21990967 2021-10-17T09:35:16Z 447.4598999 2021-10-17T09:35:17Z 447.69989014 2021-10-17T09:35:18Z 448.04989624 2021-10-17T09:35:19Z 448.32989502 2021-10-17T09:35:20Z 448.6098938 2021-10-17T09:35:21Z 448.99990845 2021-10-17T09:35:22Z 449.33990479 2021-10-17T09:35:23Z 449.72991943 2021-10-17T09:35:24Z 450.08990479 2021-10-17T09:35:25Z 450.32989502 2021-10-17T09:35:26Z 450.41989136 2021-10-17T09:35:27Z 450.4598999 2021-10-17T09:35:28Z 450.46990967 2021-10-17T09:35:29Z 450.44992065 2021-10-17T09:35:30Z 450.52990723 2021-10-17T09:35:31Z 450.65991211 2021-10-17T09:35:32Z 450.80990601 2021-10-17T09:35:33Z 450.9598999 2021-10-17T09:35:34Z 451.1098938 2021-10-17T09:35:35Z 451.27990723 2021-10-17T09:35:36Z 451.44992065 2021-10-17T09:35:37Z 451.62991333 2021-10-17T09:35:38Z 451.81991577 2021-10-17T09:35:39Z 451.95993042 2021-10-17T09:35:40Z 452.14993286 2021-10-17T09:35:41Z 452.46994019 2021-10-17T09:35:42Z 452.87994385 2021-10-17T09:35:43Z 453.39993286 2021-10-17T09:35:44Z 453.93994141 2021-10-17T09:35:45Z 454.44995117 2021-10-17T09:35:46Z 454.93994141 2021-10-17T09:35:47Z 455.37994385 2021-10-17T09:35:48Z 455.87994385 2021-10-17T09:35:49Z 457.16995239 2021-10-17T09:35:50Z 457.16995239 2021-10-17T09:35:51Z 457.81994629 2021-10-17T09:35:52Z 458.45996094 2021-10-17T09:35:53Z 458.8699646 2021-10-17T09:35:54Z 459.2699585 2021-10-17T09:35:55Z 459.63995361 2021-10-17T09:35:56Z 459.88995361 2021-10-17T09:35:57Z 460.13995361 2021-10-17T09:35:58Z 460.39996338 2021-10-17T09:35:59Z 460.62997437 2021-10-17T09:36:00Z 460.85998535 2021-10-17T09:36:01Z 461.10998535 2021-10-17T09:36:02Z 461.25997925 2021-10-17T09:36:03Z 461.4699707 2021-10-17T09:36:04Z 461.7199707 2021-10-17T09:36:05Z 461.92996216 2021-10-17T09:36:06Z 462.27996826 2021-10-17T09:36:07Z 462.53997803 2021-10-17T09:36:08Z 462.84997559 2021-10-17T09:36:09Z 463.20996094 2021-10-17T09:36:10Z 463.49996948 2021-10-17T09:36:11Z 463.79995728 2021-10-17T09:36:12Z 464.02996826 2021-10-17T09:36:13Z 464.20996094 2021-10-17T09:36:14Z 464.29995728 2021-10-17T09:36:15Z 464.30996704 2021-10-17T09:36:16Z 464.23995972 2021-10-17T09:36:17Z 463.98995972 2021-10-17T09:36:18Z 463.70996094 2021-10-17T09:36:19Z 463.37997437 2021-10-17T09:36:20Z 463.09997559 2021-10-17T09:36:21Z 462.82998657 2021-10-17T09:36:22Z 462.75 2021-10-17T09:36:23Z 462.79998779 2021-10-17T09:36:24Z 462.8999939 2021-10-17T09:36:25Z 463.20999146 2021-10-17T09:36:26Z 463.41000366 2021-10-17T09:36:27Z 463.57000732 2021-10-17T09:36:28Z 463.63000488 2021-10-17T09:36:29Z 463.64001465 2021-10-17T09:36:30Z 463.49002075 2021-10-17T09:36:31Z 463.49002075 2021-10-17T09:36:32Z 463.46002197 2021-10-17T09:36:33Z 463.40002441 2021-10-17T09:36:34Z 463.45001221 2021-10-17T09:36:35Z 463.57000732 2021-10-17T09:36:36Z 463.58001709 2021-10-17T09:36:37Z 463.66000366 2021-10-17T09:36:38Z 463.66000366 2021-10-17T09:36:39Z 463.70001221 2021-10-17T09:36:40Z 463.75 2021-10-17T09:36:41Z 463.79998779 2021-10-17T09:36:42Z 463.95999146 2021-10-17T09:36:43Z 464.13000488 2021-10-17T09:36:44Z 464.3999939 2021-10-17T09:36:45Z 464.61999512 2021-10-17T09:36:46Z 464.80999756 2021-10-17T09:36:47Z 465.04000854 2021-10-17T09:36:48Z 465.27001953 2021-10-17T09:36:49Z 465.57000732 2021-10-17T09:36:50Z 465.86999512 2021-10-17T09:36:51Z 466.20999146 2021-10-17T09:36:52Z 466.61999512 2021-10-17T09:36:53Z 466.98999023 2021-10-17T09:36:54Z 467.33999634 2021-10-17T09:36:55Z 467.6499939 2021-10-17T09:36:56Z 467.94998169 2021-10-17T09:36:57Z 468.24996948 2021-10-17T09:36:58Z 468.59997559 2021-10-17T09:36:59Z 468.9699707 2021-10-17T09:37:00Z 469.29995728 2021-10-17T09:37:01Z 469.6199646 2021-10-17T09:37:02Z 469.90997314 2021-10-17T09:37:03Z 470.12997437 2021-10-17T09:37:04Z 470.27996826 2021-10-17T09:37:05Z 470.43997192 2021-10-17T09:37:06Z 470.48995972 2021-10-17T09:37:07Z 470.60995483 2021-10-17T09:37:08Z 470.73995972 2021-10-17T09:37:09Z 470.8699646 2021-10-17T09:37:10Z 470.94995117 2021-10-17T09:37:11Z 471.00994873 2021-10-17T09:37:12Z 471.05993652 2021-10-17T09:37:13Z 471.05993652 2021-10-17T09:37:14Z 471.10992432 2021-10-17T09:37:15Z 471.20993042 2021-10-17T09:37:16Z 471.29992676 2021-10-17T09:37:17Z 471.43994141 2021-10-17T09:37:18Z 471.66995239 2021-10-17T09:37:19Z 471.78994751 2021-10-17T09:37:20Z 471.94995117 2021-10-17T09:37:21Z 472.1199646 2021-10-17T09:37:22Z 472.34997559 2021-10-17T09:37:23Z 472.59997559 2021-10-17T09:37:24Z 472.83996582 2021-10-17T09:37:25Z 473.14996338 2021-10-17T09:37:26Z 473.45996094 2021-10-17T09:37:27Z 473.77996826 2021-10-17T09:37:28Z 474.18997192 2021-10-17T09:37:29Z 474.63998413 2021-10-17T09:37:30Z 474.99996948 2021-10-17T09:37:31Z 476.55999756 2021-10-17T09:37:31Z 477 2021-10-17T09:37:32Z 477.79000854 2021-10-17T09:37:33Z 478.22000122 2021-10-17T09:37:35Z 478.61001587 2021-10-17T09:37:36Z 478.96002197 2021-10-17T09:37:37Z 479.34002686 2021-10-17T09:37:38Z 479.64001465 2021-10-17T09:37:39Z 479.86001587 2021-10-17T09:37:40Z 480.16000366 2021-10-17T09:37:41Z 480.45001221 2021-10-17T09:37:42Z 480.74002075 2021-10-17T09:37:43Z 481.1000061 2021-10-17T09:37:44Z 481.27999878 2021-10-17T09:37:45Z 481.45001221 2021-10-17T09:37:46Z 481.55999756 2021-10-17T09:37:47Z 481.70999146 2021-10-17T09:37:48Z 481.88000488 2021-10-17T09:37:49Z 482.08001709 2021-10-17T09:37:50Z 482.32000732 2021-10-17T09:37:51Z 482.51000977 2021-10-17T09:37:52Z 482.75 2021-10-17T09:37:53Z 483.01000977 2021-10-17T09:37:54Z 483.30001831 2021-10-17T09:37:55Z 483.64001465 2021-10-17T09:37:56Z 483.92001343 2021-10-17T09:37:57Z 484.22000122 2021-10-17T09:37:58Z 484.48001099 2021-10-17T09:37:59Z 484.68002319 2021-10-17T09:38:00Z 484.90002441 2021-10-17T09:38:01Z 485.04003906 2021-10-17T09:38:02Z 485.26004028 2021-10-17T09:38:03Z 485.52005005 2021-10-17T09:38:04Z 485.78005981 2021-10-17T09:38:05Z 486.15005493 2021-10-17T09:38:06Z 486.53005981 2021-10-17T09:38:07Z 486.93005371 2021-10-17T09:38:08Z 487.43005371 2021-10-17T09:38:09Z 487.89004517 2021-10-17T09:38:10Z 488.39004517 2021-10-17T09:38:11Z 488.85003662 2021-10-17T09:38:12Z 489.18002319 2021-10-17T09:38:13Z 489.56002808 2021-10-17T09:38:14Z 489.80001831 2021-10-17T09:38:15Z 490.06002808 2021-10-17T09:38:16Z 490.37002563 2021-10-17T09:38:17Z 490.61001587 2021-10-17T09:38:18Z 490.91000366 2021-10-17T09:38:19Z 491.23999023 2021-10-17T09:38:20Z 491.47998047 2021-10-17T09:38:21Z 491.75997925 2021-10-17T09:38:22Z 491.99996948 2021-10-17T09:38:23Z 492.18997192 2021-10-17T09:38:24Z 492.4699707 2021-10-17T09:38:25Z 492.72998047 2021-10-17T09:38:26Z 493.05996704 2021-10-17T09:38:27Z 493.38995361 2021-10-17T09:38:28Z 493.68994141 2021-10-17T09:38:29Z 493.94995117 2021-10-17T09:38:30Z 494.19995117 2021-10-17T09:38:31Z 494.44995117 2021-10-17T09:38:32Z 494.64996338 2021-10-17T09:38:33Z 494.85995483 2021-10-17T09:38:34Z 494.98995972 2021-10-17T09:38:35Z 495.10995483 2021-10-17T09:38:36Z 495.31994629 2021-10-17T09:38:37Z 495.48995972 2021-10-17T09:38:38Z 495.67996216 2021-10-17T09:38:39Z 495.87997437 2021-10-17T09:38:40Z 496.02996826 2021-10-17T09:38:41Z 496.1199646 2021-10-17T09:38:42Z 496.19995117 2021-10-17T09:38:43Z 496.23995972 2021-10-17T09:38:44Z 496.18997192 2021-10-17T09:38:45Z 496.16998291 2021-10-17T09:38:46Z 496.12997437 2021-10-17T09:38:47Z 496.02996826 2021-10-17T09:38:48Z 496.02996826 2021-10-17T09:38:49Z 496.05996704 2021-10-17T09:38:50Z 496.03997803 2021-10-17T09:38:51Z 496.10998535 2021-10-17T09:38:52Z 496.09997559 2021-10-17T09:38:53Z 496.07998657 2021-10-17T09:38:54Z 496.15997314 2021-10-17T09:38:55Z 496.2199707 2021-10-17T09:38:56Z 496.40997314 2021-10-17T09:38:57Z 496.50997925 2021-10-17T09:38:58Z 496.72998047 2021-10-17T09:38:59Z 497.00997925 2021-10-17T09:39:00Z 497.26998901 2021-10-17T09:39:01Z 497.72000122 2021-10-17T09:39:02Z 498.07000732 2021-10-17T09:39:03Z 498.47000122 2021-10-17T09:39:04Z 498.97000122 2021-10-17T09:39:05Z 499.47000122 2021-10-17T09:39:06Z 499.98999023 2021-10-17T09:39:07Z 500.42999268 2021-10-17T09:39:08Z 500.8999939 2021-10-17T09:39:09Z 501.36999512 2021-10-17T09:39:10Z 501.8999939 2021-10-17T09:39:11Z 502.3999939 2021-10-17T09:39:12Z 502.69998169 2021-10-17T09:39:13Z 502.94998169 2021-10-17T09:39:14Z 503.2199707 2021-10-17T09:39:15Z 503.50997925 2021-10-17T09:39:16Z 503.87997437 2021-10-17T09:39:17Z 504.24996948 2021-10-17T09:39:18Z 504.52996826 2021-10-17T09:39:19Z 504.85995483 2021-10-17T09:39:20Z 505.06994629 2021-10-17T09:39:21Z 505.2699585 2021-10-17T09:39:22Z 505.43997192 2021-10-17T09:39:23Z 505.52996826 2021-10-17T09:39:24Z 505.72998047 2021-10-17T09:39:25Z 505.88998413 2021-10-17T09:39:26Z 506.10998535 2021-10-17T09:39:27Z 506.30999756 2021-10-17T09:39:28Z 506.54998779 2021-10-17T09:39:29Z 506.88998413 2021-10-17T09:39:30Z 507.15997314 2021-10-17T09:39:31Z 507.52996826 2021-10-17T09:39:32Z 507.87997437 2021-10-17T09:39:33Z 508.27996826 2021-10-17T09:39:34Z 508.75997925 2021-10-17T09:39:35Z 509.2199707 2021-10-17T09:39:36Z 509.62997437 2021-10-17T09:39:37Z 510.02996826 2021-10-17T09:39:38Z 510.49996948 2021-10-17T09:39:39Z 510.89996338 2021-10-17T09:39:40Z 511.38995361 2021-10-17T09:39:41Z 511.75994873 2021-10-17T09:39:42Z 512.05993652 2021-10-17T09:39:43Z 512.42993164 2021-10-17T09:39:44Z 512.72991943 2021-10-17T09:39:45Z 513.05993652 2021-10-17T09:39:46Z 513.39996338 2021-10-17T09:39:47Z 513.78997803 2021-10-17T09:39:48Z 514.13000488 2021-10-17T09:39:49Z 514.41003418 2021-10-17T09:39:50Z 514.64001465 2021-10-17T09:39:51Z 514.75 2021-10-17T09:39:52Z 514.82000732 2021-10-17T09:39:53Z 514.85003662 2021-10-17T09:39:54Z 514.84002686 2021-10-17T09:39:55Z 514.84002686 2021-10-17T09:39:56Z 514.85003662 2021-10-17T09:39:57Z 514.82000732 2021-10-17T09:39:58Z 514.83001709 2021-10-17T09:39:59Z 514.83001709 2021-10-17T09:40:00Z 514.86004639 2021-10-17T09:40:01Z 515.13006592 2021-10-17T09:40:02Z 515.39007568 2021-10-17T09:40:03Z 515.74005127 2021-10-17T09:40:04Z 516.22003174 2021-10-17T09:40:05Z 516.59002686 2021-10-17T09:40:06Z 517.01000977 2021-10-17T09:40:07Z 517.39001465 2021-10-17T09:40:08Z 517.73999023 2021-10-17T09:40:09Z 518.03997803 2021-10-17T09:40:10Z 518.33996582 2021-10-17T09:40:11Z 518.67999268 2021-10-17T09:40:12Z 518.97998047 2021-10-17T09:40:13Z 519.34997559 2021-10-17T09:40:14Z 519.70996094 2021-10-17T09:40:15Z 520.08996582 2021-10-17T09:40:16Z 520.45996094 2021-10-17T09:40:17Z 520.74993896 2021-10-17T09:40:18Z 521.00994873 2021-10-17T09:40:19Z 521.18994141 2021-10-17T09:40:20Z 521.29992676 2021-10-17T09:40:21Z 521.39990234 2021-10-17T09:40:22Z 521.40991211 2021-10-17T09:40:23Z 521.38989258 2021-10-17T09:40:24Z 521.33990479 2021-10-17T09:40:25Z 521.30987549 2021-10-17T09:40:26Z 521.32989502 2021-10-17T09:40:27Z 521.30987549 2021-10-17T09:40:28Z 521.28985596 2021-10-17T09:40:29Z 521.20983887 2021-10-17T09:40:30Z 521.04986572 2021-10-17T09:40:31Z 520.91986084 2021-10-17T09:40:32Z 520.68988037 2021-10-17T09:40:33Z 520.56988525 2021-10-17T09:40:34Z 520.44989014 2021-10-17T09:40:35Z 520.40991211 2021-10-17T09:40:36Z 520.42993164 2021-10-17T09:40:37Z 520.34991455 2021-10-17T09:40:38Z 520.38989258 2021-10-17T09:40:39Z 520.39990234 2021-10-17T09:40:40Z 520.38989258 2021-10-17T09:40:41Z 520.44989014 2021-10-17T09:40:42Z 520.40991211 2021-10-17T09:40:43Z 520.30993652 2021-10-17T09:40:44Z 520.12994385 2021-10-17T09:40:45Z 519.7699585 2021-10-17T09:40:46Z 519.27996826 2021-10-17T09:40:47Z 518.81994629 2021-10-17T09:40:48Z 518.43994141 2021-10-17T09:40:49Z 518.17993164 2021-10-17T09:40:50Z 518.03991699 2021-10-17T09:40:51Z 517.83990479 2021-10-17T09:40:52Z 517.56988525 2021-10-17T09:40:53Z 517.35986328 2021-10-17T09:40:54Z 517.17987061 2021-10-17T09:40:55Z 516.93988037 2021-10-17T09:40:56Z 516.87988281 2021-10-17T09:40:57Z 516.78985596 2021-10-17T09:40:58Z 516.66986084 2021-10-17T09:40:59Z 516.84985352 2021-10-17T09:41:00Z 516.9798584 2021-10-17T09:41:01Z 516.88983154 2021-10-17T09:41:02Z 516.88983154 2021-10-17T09:41:03Z 516.68981934 2021-10-17T09:41:04Z 516.49981689 2021-10-17T09:41:05Z 516.42980957 2021-10-17T09:41:06Z 516.35980225 2021-10-17T09:41:07Z 516.22979736 2021-10-17T09:41:08Z 516.08978271 2021-10-17T09:41:09Z 516.24975586 2021-10-17T09:41:10Z 516.24975586 2021-10-17T09:41:11Z 516.39978027 2021-10-17T09:41:12Z 516.52978516 2021-10-17T09:41:13Z 516.50976562 2021-10-17T09:41:14Z 516.47973633 2021-10-17T09:41:15Z 516.41973877 2021-10-17T09:41:16Z 516.24975586 2021-10-17T09:41:17Z 516.19976807 2021-10-17T09:41:18Z 516.25976562 2021-10-17T09:41:19Z 516.36975098 2021-10-17T09:41:20Z 516.36975098 2021-10-17T09:41:21Z 516.37976074 2021-10-17T09:41:22Z 516.4697876 2021-10-17T09:41:23Z 516.65979004 2021-10-17T09:41:24Z 516.88977051 2021-10-17T09:41:25Z 517.08978271 2021-10-17T09:41:26Z 517.31976318 2021-10-17T09:41:27Z 517.4697876 2021-10-17T09:41:28Z 517.62976074 2021-10-17T09:41:29Z 517.73974609 2021-10-17T09:41:30Z 517.77972412 2021-10-17T09:41:31Z 517.88970947 2021-10-17T09:41:32Z 517.94970703 2021-10-17T09:41:33Z 518.04968262 2021-10-17T09:41:34Z 518.19970703 2021-10-17T09:41:35Z 518.30969238 2021-10-17T09:41:36Z 518.39971924 2021-10-17T09:41:37Z 518.56970215 2021-10-17T09:41:38Z 518.58972168 2021-10-17T09:41:39Z 518.61975098 2021-10-17T09:41:40Z 518.62976074 2021-10-17T09:41:41Z 518.54974365 2021-10-17T09:41:42Z 518.60974121 2021-10-17T09:41:43Z 518.67974854 2021-10-17T09:41:44Z 518.64971924 2021-10-17T09:41:45Z 518.54974365 2021-10-17T09:41:46Z 518.54974365 2021-10-17T09:41:47Z 518.49975586 2021-10-17T09:41:48Z 518.39978027 2021-10-17T09:41:49Z 518.4697876 2021-10-17T09:41:50Z 518.36981201 2021-10-17T09:41:51Z 518.33978271 2021-10-17T09:41:52Z 518.39978027 2021-10-17T09:41:53Z 518.32977295 2021-10-17T09:41:54Z 518.32977295 2021-10-17T09:41:55Z 518.29974365 2021-10-17T09:41:56Z 518.34973145 2021-10-17T09:41:57Z 518.4397583 2021-10-17T09:41:58Z 518.41973877 2021-10-17T09:41:59Z 518.409729 2021-10-17T09:42:00Z 518.37969971 2021-10-17T09:42:01Z 518.31970215 2021-10-17T09:42:02Z 518.36968994 2021-10-17T09:42:03Z 518.39971924 2021-10-17T09:42:04Z 518.409729 2021-10-17T09:42:05Z 518.42974854 2021-10-17T09:42:06Z 518.44976807 2021-10-17T09:42:07Z 518.47979736 2021-10-17T09:42:08Z 518.58978271 2021-10-17T09:42:09Z 518.73980713 2021-10-17T09:42:10Z 518.80981445 2021-10-17T09:42:11Z 519.00982666 2021-10-17T09:42:12Z 519.20983887 2021-10-17T09:42:13Z 519.39984131 2021-10-17T09:42:14Z 519.51983643 2021-10-17T09:42:15Z 519.52984619 2021-10-17T09:42:16Z 519.52984619 2021-10-17T09:42:17Z 519.51983643 2021-10-17T09:42:18Z 519.53985596 2021-10-17T09:42:19Z 519.63983154 2021-10-17T09:42:20Z 519.77984619 2021-10-17T09:42:21Z 519.88983154 2021-10-17T09:42:22Z 519.96984863 2021-10-17T09:42:23Z 519.91986084 2021-10-17T09:42:24Z 519.73986816 2021-10-17T09:42:25Z 519.52984619 2021-10-17T09:42:26Z 519.33984375 2021-10-17T09:42:27Z 519.24981689 2021-10-17T09:42:28Z 519.10980225 2021-10-17T09:42:29Z 519.06982422 2021-10-17T09:42:30Z 519.04980469 2021-10-17T09:42:31Z 518.9498291 2021-10-17T09:42:32Z 519.07983398 2021-10-17T09:42:33Z 519.14984131 2021-10-17T09:42:34Z 519.15985107 2021-10-17T09:42:35Z 519.21984863 2021-10-17T09:42:36Z 519.17987061 2021-10-17T09:42:37Z 519.2098999 2021-10-17T09:42:38Z 519.40991211 2021-10-17T09:42:39Z 519.69989014 2021-10-17T09:42:40Z 520.05987549 2021-10-17T09:42:41Z 520.44989014 2021-10-17T09:42:42Z 520.87988281 2021-10-17T09:42:43Z 521.28985596 2021-10-17T09:42:44Z 521.65985107 2021-10-17T09:42:45Z 522.08984375 2021-10-17T09:42:46Z 522.50982666 2021-10-17T09:42:47Z 522.85980225 2021-10-17T09:42:48Z 523.24981689 2021-10-17T09:42:49Z 523.49981689 2021-10-17T09:42:50Z 523.67980957 2021-10-17T09:42:51Z 523.95983887 2021-10-17T09:42:52Z 524.20983887 2021-10-17T09:42:53Z 524.51983643 2021-10-17T09:42:54Z 524.82983398 2021-10-17T09:42:55Z 525.08984375 2021-10-17T09:42:56Z 525.38983154 2021-10-17T09:42:57Z 525.65985107 2021-10-17T09:42:58Z 526.48999023 2021-10-17T09:42:58Z 528.26000977 2021-10-17T09:43:52Z 528.39001465 2021-10-17T09:43:53Z 528.54003906 2021-10-17T09:43:54Z 529.59002686 2021-10-17T09:44:09Z 529.72003174 2021-10-17T09:44:10Z 529.91003418 2021-10-17T09:44:11Z 530.12005615 2021-10-17T09:44:12Z 530.36004639 2021-10-17T09:44:13Z 530.72003174 2021-10-17T09:44:14Z 531.07000732 2021-10-17T09:44:15Z 531.5 2021-10-17T09:44:16Z 531.9699707 2021-10-17T09:44:17Z 532.43994141 2021-10-17T09:44:18Z 532.93994141 2021-10-17T09:44:19Z 533.42993164 2021-10-17T09:44:20Z 533.87994385 2021-10-17T09:44:21Z 534.17993164 2021-10-17T09:44:22Z 534.55993652 2021-10-17T09:44:23Z 534.90991211 2021-10-17T09:44:24Z 536.09997559 2021-10-17T09:45:06Z 536.08996582 2021-10-17T09:45:07Z 536.11999512 2021-10-17T09:45:08Z 535.80999756 2021-10-17T09:45:33Z 535.83001709 2021-10-17T09:45:34Z 535.97003174 2021-10-17T09:45:35Z 536.17004395 2021-10-17T09:45:36Z 536.47003174 2021-10-17T09:45:37Z 536.89001465 2021-10-17T09:45:38Z 537.09997559 2021-10-17T09:45:41Z 536.94000244 2021-10-17T09:45:42Z 536.97003174 2021-10-17T09:45:43Z 537.00006104 2021-10-17T09:45:44Z 537.70001221 2021-10-17T09:45:53Z 538.0300293 2021-10-17T09:45:54Z 538.29003906 2021-10-17T09:45:55Z 538.57006836 2021-10-17T09:45:56Z 538.84008789 2021-10-17T09:45:57Z 539.09008789 2021-10-17T09:45:58Z 539.42010498 2021-10-17T09:45:59Z 539.73010254 2021-10-17T09:46:00Z 540.10009766 2021-10-17T09:46:01Z 540.45007324 2021-10-17T09:46:02Z 540.74005127 2021-10-17T09:46:03Z 541.0100708 2021-10-17T09:46:04Z 541.19006348 2021-10-17T09:46:05Z 541.42004395 2021-10-17T09:46:06Z 541.65002441 2021-10-17T09:46:07Z 541.86004639 2021-10-17T09:46:08Z 542.05004883 2021-10-17T09:46:09Z 542.24005127 2021-10-17T09:46:10Z 542.41003418 2021-10-17T09:46:11Z 542.59002686 2021-10-17T09:46:12Z 542.79003906 2021-10-17T09:46:13Z 542.9800415 2021-10-17T09:46:14Z 543.19006348 2021-10-17T09:46:15Z 543.40008545 2021-10-17T09:46:16Z 543.59008789 2021-10-17T09:46:17Z 543.80010986 2021-10-17T09:46:18Z 543.9901123 2021-10-17T09:46:19Z 544.2401123 2021-10-17T09:46:20Z 544.43011475 2021-10-17T09:46:21Z 544.62011719 2021-10-17T09:46:22Z 544.76013184 2021-10-17T09:46:23Z 544.84014893 2021-10-17T09:46:24Z 545.00012207 2021-10-17T09:46:25Z 545.08013916 2021-10-17T09:46:26Z 545.18011475 2021-10-17T09:46:27Z 545.28009033 2021-10-17T09:46:28Z 545.35009766 2021-10-17T09:46:29Z 545.5100708 2021-10-17T09:46:30Z 545.65008545 2021-10-17T09:46:31Z 545.84008789 2021-10-17T09:46:32Z 546.03009033 2021-10-17T09:46:33Z 546.22009277 2021-10-17T09:46:34Z 546.44006348 2021-10-17T09:46:35Z 546.66003418 2021-10-17T09:46:36Z 546.91003418 2021-10-17T09:46:37Z 547.12005615 2021-10-17T09:46:38Z 547.38006592 2021-10-17T09:46:39Z 547.55004883 2021-10-17T09:46:40Z 547.70007324 2021-10-17T09:46:41Z 547.81005859 2021-10-17T09:46:42Z 547.88006592 2021-10-17T09:46:43Z 548.00006104 2021-10-17T09:46:44Z 548.24005127 2021-10-17T09:46:46Z 548.41003418 2021-10-17T09:46:47Z 548.63000488 2021-10-17T09:46:48Z 548.85998535 2021-10-17T09:46:49Z 549.14001465 2021-10-17T09:46:50Z 549.39001465 2021-10-17T09:46:51Z 549.59002686 2021-10-17T09:46:52Z 549.80999756 2021-10-17T09:46:53Z 549.9699707 2021-10-17T09:46:54Z 550.13995361 2021-10-17T09:46:55Z 550.44000244 2021-10-17T09:46:55Z 552.97003174 2021-10-17T09:47:41Z 553.09002686 2021-10-17T09:47:42Z 553.22003174 2021-10-17T09:47:43Z 553.31005859 2021-10-17T09:47:44Z 553.94000244 2021-10-17T09:47:48Z 554.10998535 2021-10-17T09:47:49Z 554.30999756 2021-10-17T09:47:50Z 554.52996826 2021-10-17T09:47:51Z 554.74993896 2021-10-17T09:47:52Z 555.03991699 2021-10-17T09:47:53Z 555.39990234 2021-10-17T09:47:54Z 555.74987793 2021-10-17T09:47:55Z 556.11987305 2021-10-17T09:47:56Z 556.43988037 2021-10-17T09:47:57Z 556.65985107 2021-10-17T09:47:58Z 556.90985107 2021-10-17T09:47:59Z 557.12982178 2021-10-17T09:48:00Z 557.31982422 2021-10-17T09:48:01Z 557.55981445 2021-10-17T09:48:02Z 557.73980713 2021-10-17T09:48:03Z 557.88983154 2021-10-17T09:48:04Z 558.07983398 2021-10-17T09:48:05Z 558.23980713 2021-10-17T09:48:06Z 558.42980957 2021-10-17T09:48:07Z 559.07000732 2021-10-17T09:48:14Z 559.29998779 2021-10-17T09:48:15Z 559.53997803 2021-10-17T09:48:16Z 559.77996826 2021-10-17T09:48:17Z 559.98999023 2021-10-17T09:48:18Z 560.20996094 2021-10-17T09:48:19Z 560.38995361 2021-10-17T09:48:20Z 560.52996826 2021-10-17T09:48:21Z 560.66998291 2021-10-17T09:48:22Z 560.82995605 2021-10-17T09:48:23Z 560.95996094 2021-10-17T09:48:24Z 561.14996338 2021-10-17T09:48:26Z 561.9699707 2021-10-17T09:48:54Z 562.02996826 2021-10-17T09:48:55Z 562.13995361 2021-10-17T09:48:56Z 562.2199707 2021-10-17T09:48:57Z 562.30999756 2021-10-17T09:48:58Z 562.39001465 2021-10-17T09:48:59Z 562.5 2021-10-17T09:49:00Z 562.60998535 2021-10-17T09:49:01Z 562.70996094 2021-10-17T09:49:02Z 562.79998779 2021-10-17T09:49:03Z 562.84997559 2021-10-17T09:49:04Z 562.88000488 2021-10-17T09:49:05Z 562.89001465 2021-10-17T09:49:06Z 562.90002441 2021-10-17T09:49:07Z 562.90002441 2021-10-17T09:49:08Z 562.94000244 2021-10-17T09:49:09Z 562.97998047 2021-10-17T09:49:10Z 563.04998779 2021-10-17T09:49:11Z 563.22998047 2021-10-17T09:49:12Z 563.33996582 2021-10-17T09:49:13Z 563.45996094 2021-10-17T09:49:14Z 563.56994629 2021-10-17T09:49:15Z 563.61993408 2021-10-17T09:49:16Z 561.36999512 2021-10-17T09:53:52Z 561.27001953 2021-10-17T09:53:53Z 561.20001221 2021-10-17T09:53:54Z 561.07000732 2021-10-17T09:53:55Z 560.76000977 2021-10-17T09:53:56Z 560.39001465 2021-10-17T09:53:57Z 559.73999023 2021-10-17T09:53:58Z 559.07000732 2021-10-17T09:53:59Z 558.34002686 2021-10-17T09:54:00Z 557.67004395 2021-10-17T09:54:01Z 557.12005615 2021-10-17T09:54:02Z 556.55004883 2021-10-17T09:54:03Z 555.83007812 2021-10-17T09:54:04Z 555.20007324 2021-10-17T09:54:05Z 554.31005859 2021-10-17T09:54:06Z 553.47003174 2021-10-17T09:54:07Z 552.90002441 2021-10-17T09:54:08Z 552.09002686 2021-10-17T09:54:09Z 551.5 2021-10-17T09:54:10Z 550.84002686 2021-10-17T09:54:11Z 549.91003418 2021-10-17T09:54:12Z 548.96002197 2021-10-17T09:54:13Z 548.10003662 2021-10-17T09:54:14Z 547.17004395 2021-10-17T09:54:15Z 546.38006592 2021-10-17T09:54:16Z 545.78009033 2021-10-17T09:54:17Z 545.10009766 2021-10-17T09:54:18Z 544.5401001 2021-10-17T09:54:19Z 543.73010254 2021-10-17T09:54:20Z 542.85009766 2021-10-17T09:54:21Z 542.66998291 2021-10-17T09:54:21Z 541.5199585 2021-10-17T09:54:22Z 540.27996826 2021-10-17T09:54:23Z 539.27996826 2021-10-17T09:54:24Z 538.17999268 2021-10-17T09:54:25Z 537.36999512 2021-10-17T09:54:26Z 536.7199707 2021-10-17T09:54:27Z 536.44995117 2021-10-17T09:54:28Z 536.42993164 2021-10-17T09:54:29Z 536.58990479 2021-10-17T09:54:30Z 536.88989258 2021-10-17T09:54:31Z 537.13989258 2021-10-17T09:54:32Z 537.41992188 2021-10-17T09:54:33Z 537.68994141 2021-10-17T09:54:34Z 538.00994873 2021-10-17T09:54:35Z 538.18994141 2021-10-17T09:54:36Z 538.24993896 2021-10-17T09:54:37Z 538.31994629 2021-10-17T09:54:38Z 538.28991699 2021-10-17T09:54:39Z 538.33990479 2021-10-17T09:54:40Z 538.36993408 2021-10-17T09:54:41Z 538.47991943 2021-10-17T09:54:42Z 538.51989746 2021-10-17T09:54:43Z 538.66992188 2021-10-17T09:54:44Z 538.85992432 2021-10-17T09:54:45Z 538.91992188 2021-10-17T09:54:46Z 539.17993164 2021-10-17T09:54:47Z 539.30993652 2021-10-17T09:54:48Z 539.46990967 2021-10-17T09:54:49Z 539.65991211 2021-10-17T09:54:50Z 539.69989014 2021-10-17T09:54:51Z 539.7598877 2021-10-17T09:54:52Z 539.80987549 2021-10-17T09:54:53Z 539.87988281 2021-10-17T09:54:54Z 540.02990723 2021-10-17T09:54:55Z 540.15991211 2021-10-17T09:54:56Z 540.34991455 2021-10-17T09:54:57Z 540.5098877 2021-10-17T09:54:58Z 540.65991211 2021-10-17T09:54:59Z 540.78991699 2021-10-17T09:55:00Z 540.91992188 2021-10-17T09:55:01Z 541.04992676 2021-10-17T09:55:02Z 541.06994629 2021-10-17T09:55:03Z 541.09997559 2021-10-17T09:55:04Z 541.19000244 2021-10-17T09:55:05Z 541.30999756 2021-10-17T09:55:06Z 541.4699707 2021-10-17T09:55:07Z 541.59997559 2021-10-17T09:55:08Z 541.63000488 2021-10-17T09:55:09Z 541.52001953 2021-10-17T09:55:10Z 541.36004639 2021-10-17T09:55:11Z 541.29003906 2021-10-17T09:55:12Z 541.19006348 2021-10-17T09:55:13Z 541.2300415 2021-10-17T09:55:14Z 541.39001465 2021-10-17T09:55:15Z 541.45001221 2021-10-17T09:55:16Z 541.57000732 2021-10-17T09:55:17Z 541.65002441 2021-10-17T09:55:18Z 541.77001953 2021-10-17T09:55:19Z 541.90002441 2021-10-17T09:55:20Z 541.99005127 2021-10-17T09:55:21Z 542.16003418 2021-10-17T09:55:22Z 542.22003174 2021-10-17T09:55:23Z 542.34002686 2021-10-17T09:55:24Z 542.46002197 2021-10-17T09:55:25Z 542.5300293 2021-10-17T09:55:26Z 542.68005371 2021-10-17T09:55:27Z 542.85003662 2021-10-17T09:55:28Z 542.9800415 2021-10-17T09:55:29Z 543.16003418 2021-10-17T09:55:30Z 543.34002686 2021-10-17T09:55:31Z 543.5300293 2021-10-17T09:55:32Z 543.80004883 2021-10-17T09:55:33Z 543.91003418 2021-10-17T09:55:34Z 544.15002441 2021-10-17T09:55:35Z 544.30004883 2021-10-17T09:55:36Z 544.49005127 2021-10-17T09:55:37Z 544.77008057 2021-10-17T09:55:38Z 544.84008789 2021-10-17T09:55:39Z 544.97009277 2021-10-17T09:55:40Z 545.00012207 2021-10-17T09:55:41Z 545.07012939 2021-10-17T09:55:42Z 545.13012695 2021-10-17T09:55:43Z 545.13012695 2021-10-17T09:55:44Z 545.20013428 2021-10-17T09:55:45Z 545.22015381 2021-10-17T09:55:46Z 545.2701416 2021-10-17T09:55:47Z 545.40014648 2021-10-17T09:55:48Z 545.42016602 2021-10-17T09:55:49Z 545.47015381 2021-10-17T09:55:50Z 545.50018311 2021-10-17T09:55:51Z 545.50018311 2021-10-17T09:55:52Z 545.5802002 2021-10-17T09:55:53Z 545.5802002 2021-10-17T09:55:54Z 545.57019043 2021-10-17T09:55:55Z 545.46020508 2021-10-17T09:55:56Z 545.35021973 2021-10-17T09:55:57Z 545.3102417 2021-10-17T09:55:58Z 545.23022461 2021-10-17T09:55:59Z 545.30023193 2021-10-17T09:56:00Z 545.12023926 2021-10-17T09:56:01Z 544.95025635 2021-10-17T09:56:02Z 544.69024658 2021-10-17T09:56:03Z 544.69024658 2021-10-17T09:56:04Z 544.71026611 2021-10-17T09:56:05Z 544.590271 2021-10-17T09:56:06Z 544.590271 2021-10-17T09:56:07Z 544.42028809 2021-10-17T09:56:08Z 544.3203125 2021-10-17T09:56:09Z 544.12030029 2021-10-17T09:56:10Z 544.05029297 2021-10-17T09:56:11Z 544.00030518 2021-10-17T09:56:12Z 543.87030029 2021-10-17T09:56:13Z 543.840271 2021-10-17T09:56:14Z 543.67028809 2021-10-17T09:56:15Z 543.36029053 2021-10-17T09:56:16Z 543.11029053 2021-10-17T09:56:17Z 542.61029053 2021-10-17T09:56:18Z 542.06030273 2021-10-17T09:56:19Z 541.39031982 2021-10-17T09:56:20Z 540.80029297 2021-10-17T09:56:21Z 540.5703125 2021-10-17T09:56:22Z 540.38031006 2021-10-17T09:56:23Z 540.21032715 2021-10-17T09:56:24Z 539.75030518 2021-10-17T09:56:25Z 539.27032471 2021-10-17T09:56:26Z 538.8503418 2021-10-17T09:56:27Z 538.45031738 2021-10-17T09:56:28Z 538.1003418 2021-10-17T09:56:29Z 537.95031738 2021-10-17T09:56:30Z 537.95031738 2021-10-17T09:56:31Z 538.02032471 2021-10-17T09:56:32Z 538.01031494 2021-10-17T09:56:33Z 537.99029541 2021-10-17T09:56:34Z 537.96026611 2021-10-17T09:56:35Z 537.97027588 2021-10-17T09:56:36Z 538.10028076 2021-10-17T09:56:37Z 538.22027588 2021-10-17T09:56:38Z 538.18029785 2021-10-17T09:56:39Z 538.21032715 2021-10-17T09:56:40Z 538.26031494 2021-10-17T09:56:41Z 538.31030273 2021-10-17T09:56:42Z 538.49029541 2021-10-17T09:56:43Z 538.65026855 2021-10-17T09:56:44Z 538.8102417 2021-10-17T09:56:45Z 539.00024414 2021-10-17T09:56:46Z 539.10021973 2021-10-17T09:56:47Z 539.27020264 2021-10-17T09:56:48Z 539.41021729 2021-10-17T09:56:49Z 539.48022461 2021-10-17T09:56:50Z 539.5302124 2021-10-17T09:56:51Z 539.62023926 2021-10-17T09:56:52Z 539.69024658 2021-10-17T09:56:53Z 539.87023926 2021-10-17T09:56:54Z 540.07025146 2021-10-17T09:56:55Z 540.28027344 2021-10-17T09:56:56Z 540.63024902 2021-10-17T09:56:57Z 540.78027344 2021-10-17T09:56:58Z 541.05029297 2021-10-17T09:56:59Z 541.340271 2021-10-17T09:57:00Z 541.47027588 2021-10-17T09:57:01Z 541.83026123 2021-10-17T09:57:02Z 542.10028076 2021-10-17T09:57:03Z 542.30029297 2021-10-17T09:57:04Z 542.56030273 2021-10-17T09:57:05Z 542.72027588 2021-10-17T09:57:06Z 542.96026611 2021-10-17T09:57:07Z 543.27026367 2021-10-17T09:57:08Z 543.590271 2021-10-17T09:57:09Z 543.87030029 2021-10-17T09:57:10Z 544.08032227 2021-10-17T09:57:11Z 544.26031494 2021-10-17T09:57:12Z 544.45031738 2021-10-17T09:57:13Z 544.58032227 2021-10-17T09:57:14Z 544.67034912 2021-10-17T09:57:15Z 544.74035645 2021-10-17T09:57:16Z 544.87036133 2021-10-17T09:57:17Z 545.13037109 2021-10-17T09:57:18Z 545.42034912 2021-10-17T09:57:19Z 545.71032715 2021-10-17T09:57:20Z 546.15032959 2021-10-17T09:57:21Z 546.28033447 2021-10-17T09:57:22Z 546.39031982 2021-10-17T09:57:23Z 546.54034424 2021-10-17T09:57:24Z 546.71032715 2021-10-17T09:57:25Z 546.91033936 2021-10-17T09:57:26Z 547.050354 2021-10-17T09:57:27Z 547.21032715 2021-10-17T09:57:28Z 547.3203125 2021-10-17T09:57:29Z 547.41033936 2021-10-17T09:57:30Z 547.58032227 2021-10-17T09:57:31Z 547.63031006 2021-10-17T09:57:32Z 547.72033691 2021-10-17T09:57:33Z 547.72033691 2021-10-17T09:57:34Z 547.73034668 2021-10-17T09:57:35Z 547.73034668 2021-10-17T09:57:36Z 547.77032471 2021-10-17T09:57:37Z 547.84033203 2021-10-17T09:57:38Z 547.8203125 2021-10-17T09:57:39Z 547.94030762 2021-10-17T09:57:40Z 547.93029785 2021-10-17T09:57:41Z 547.7902832 2021-10-17T09:57:42Z 547.62030029 2021-10-17T09:57:43Z 547.28027344 2021-10-17T09:57:44Z 547.17028809 2021-10-17T09:57:45Z 547.16027832 2021-10-17T09:57:46Z 547.23028564 2021-10-17T09:57:47Z 547.35028076 2021-10-17T09:57:48Z 547.36029053 2021-10-17T09:57:49Z 547.43029785 2021-10-17T09:57:50Z 547.42028809 2021-10-17T09:57:51Z 547.3203125 2021-10-17T09:57:52Z 547.21032715 2021-10-17T09:57:53Z 547.00030518 2021-10-17T09:57:54Z 546.85028076 2021-10-17T09:57:55Z 546.66027832 2021-10-17T09:57:56Z 546.33026123 2021-10-17T09:57:57Z 546.05023193 2021-10-17T09:57:58Z 545.82025146 2021-10-17T09:57:59Z 545.840271 2021-10-17T09:58:00Z 545.88024902 2021-10-17T09:58:01Z 545.99023438 2021-10-17T09:58:02Z 546.15020752 2021-10-17T09:58:03Z 546.17022705 2021-10-17T09:58:04Z 546.37023926 2021-10-17T09:58:05Z 546.60021973 2021-10-17T09:58:06Z 546.73022461 2021-10-17T09:58:07Z 546.87023926 2021-10-17T09:58:08Z 547.00024414 2021-10-17T09:58:09Z 547.01025391 2021-10-17T09:58:10Z 547.08026123 2021-10-17T09:58:11Z 547.21026611 2021-10-17T09:58:12Z 547.38024902 2021-10-17T09:58:13Z 547.64025879 2021-10-17T09:58:14Z 547.96026611 2021-10-17T09:58:15Z 548.24029541 2021-10-17T09:58:16Z 548.5703125 2021-10-17T09:58:17Z 548.83032227 2021-10-17T09:58:18Z 549.1003418 2021-10-17T09:58:19Z 549.48034668 2021-10-17T09:58:20Z 550.050354 2021-10-17T09:58:21Z 550.47033691 2021-10-17T09:58:22Z 550.89031982 2021-10-17T09:58:23Z 551.16033936 2021-10-17T09:58:24Z 551.45031738 2021-10-17T09:58:25Z 551.70031738 2021-10-17T09:58:26Z 551.96032715 2021-10-17T09:58:27Z 552.29034424 2021-10-17T09:58:28Z 552.57037354 2021-10-17T09:58:29Z 552.88037109 2021-10-17T09:58:30Z 553.28039551 2021-10-17T09:58:31Z 553.68041992 2021-10-17T09:58:32Z 554.10040283 2021-10-17T09:58:33Z 554.53039551 2021-10-17T09:58:34Z 554.8104248 2021-10-17T09:58:35Z 555.13043213 2021-10-17T09:58:36Z 555.43041992 2021-10-17T09:58:37Z 555.68041992 2021-10-17T09:58:38Z 555.95043945 2021-10-17T09:58:39Z 556.26043701 2021-10-17T09:58:40Z 556.5904541 2021-10-17T09:58:41Z 556.97045898 2021-10-17T09:58:42Z 557.3704834 2021-10-17T09:58:43Z 557.72045898 2021-10-17T09:58:44Z 558.13043213 2021-10-17T09:58:45Z 558.55041504 2021-10-17T09:58:46Z 559.02038574 2021-10-17T09:58:47Z 559.53039551 2021-10-17T09:58:48Z 559.93041992 2021-10-17T09:58:49Z 560.27044678 2021-10-17T09:58:50Z 560.61047363 2021-10-17T09:58:51Z 560.8704834 2021-10-17T09:58:52Z 561.05047607 2021-10-17T09:58:53Z 561.28045654 2021-10-17T09:58:54Z 561.36047363 2021-10-17T09:58:55Z 561.47045898 2021-10-17T09:58:56Z 561.64044189 2021-10-17T09:58:57Z 561.79046631 2021-10-17T09:58:58Z 562.04046631 2021-10-17T09:58:59Z 562.3704834 2021-10-17T09:59:00Z 562.75048828 2021-10-17T09:59:01Z 563.17047119 2021-10-17T09:59:02Z 563.51049805 2021-10-17T09:59:03Z 563.76049805 2021-10-17T09:59:04Z 563.99047852 2021-10-17T09:59:05Z 564.14050293 2021-10-17T09:59:06Z 564.32049561 2021-10-17T09:59:07Z 564.50048828 2021-10-17T09:59:08Z 564.67047119 2021-10-17T09:59:09Z 564.92047119 2021-10-17T09:59:10Z 565.18048096 2021-10-17T09:59:11Z 565.46051025 2021-10-17T09:59:12Z 565.81048584 2021-10-17T09:59:13Z 566.1204834 2021-10-17T09:59:14Z 566.43048096 2021-10-17T09:59:15Z 566.79046631 2021-10-17T09:59:16Z 567.15045166 2021-10-17T09:59:17Z 567.61047363 2021-10-17T09:59:18Z 568.0904541 2021-10-17T09:59:19Z 568.6204834 2021-10-17T09:59:20Z 569.33050537 2021-10-17T09:59:21Z 569.78051758 2021-10-17T09:59:22Z 570.29052734 2021-10-17T09:59:23Z 570.69055176 2021-10-17T09:59:24Z 571.20056152 2021-10-17T09:59:25Z 571.70056152 2021-10-17T09:59:26Z 572.48999023 2021-10-17T09:59:26Z 572.89001465 2021-10-17T09:59:27Z 573.30999756 2021-10-17T09:59:28Z 573.65002441 2021-10-17T09:59:29Z 574.02001953 2021-10-17T09:59:30Z 574.42999268 2021-10-17T09:59:31Z 574.88000488 2021-10-17T09:59:32Z 575.25 2021-10-17T09:59:33Z 575.59997559 2021-10-17T09:59:34Z 575.90997314 2021-10-17T09:59:35Z 576.25 2021-10-17T09:59:36Z 576.65997314 2021-10-17T09:59:37Z 577.07995605 2021-10-17T09:59:38Z 577.58996582 2021-10-17T09:59:39Z 578.11999512 2021-10-17T09:59:40Z 578.65997314 2021-10-17T09:59:41Z 579.15997314 2021-10-17T09:59:42Z 579.64996338 2021-10-17T09:59:43Z 580.14996338 2021-10-17T09:59:44Z 580.7199707 2021-10-17T09:59:45Z 581.25 2021-10-17T09:59:46Z 581.7800293 2021-10-17T09:59:47Z 582.20001221 2021-10-17T09:59:48Z 582.60003662 2021-10-17T09:59:49Z 583.0300293 2021-10-17T09:59:50Z 583.42004395 2021-10-17T09:59:51Z 583.82006836 2021-10-17T09:59:52Z 584.19006348 2021-10-17T09:59:53Z 584.57006836 2021-10-17T09:59:54Z 584.89007568 2021-10-17T09:59:55Z 585.19006348 2021-10-17T09:59:56Z 585.38006592 2021-10-17T09:59:57Z 585.53009033 2021-10-17T09:59:58Z 585.7401123 2021-10-17T09:59:59Z 585.88012695 2021-10-17T10:00:00Z 586.05010986 2021-10-17T10:00:01Z 586.18011475 2021-10-17T10:00:02Z 586.22009277 2021-10-17T10:00:03Z 586.28009033 2021-10-17T10:00:04Z 586.39007568 2021-10-17T10:00:05Z 586.53009033 2021-10-17T10:00:06Z 586.7401123 2021-10-17T10:00:07Z 586.9901123 2021-10-17T10:00:08Z 587.2401123 2021-10-17T10:00:09Z 587.56011963 2021-10-17T10:00:10Z 587.94012451 2021-10-17T10:00:11Z 588.30010986 2021-10-17T10:00:12Z 588.57012939 2021-10-17T10:00:13Z 588.7901001 2021-10-17T10:00:14Z 588.90008545 2021-10-17T10:00:15Z 588.9901123 2021-10-17T10:00:16Z 589.13012695 2021-10-17T10:00:17Z 589.23010254 2021-10-17T10:00:18Z 589.36010742 2021-10-17T10:00:19Z 589.46008301 2021-10-17T10:00:20Z 589.5401001 2021-10-17T10:00:21Z 589.59008789 2021-10-17T10:00:22Z 589.66009521 2021-10-17T10:00:23Z 589.87011719 2021-10-17T10:00:24Z 590.13012695 2021-10-17T10:00:25Z 590.53015137 2021-10-17T10:00:26Z 591.28015137 2021-10-17T10:00:28Z 592.34997559 2021-10-17T10:00:42Z 592.52996826 2021-10-17T10:00:43Z 592.7699585 2021-10-17T10:00:44Z 593.02996826 2021-10-17T10:00:45Z 593.2199707 2021-10-17T10:00:46Z 593.45996094 2021-10-17T10:00:47Z 593.64996338 2021-10-17T10:00:48Z 593.88995361 2021-10-17T10:00:49Z 594.09997559 2021-10-17T10:00:50Z 594.30999756 2021-10-17T10:00:51Z 594.44000244 2021-10-17T10:00:52Z 594.57000732 2021-10-17T10:00:53Z 594.75 2021-10-17T10:00:54Z 594.95001221 2021-10-17T10:00:55Z 595.19000244 2021-10-17T10:00:56Z 595.41998291 2021-10-17T10:00:57Z 595.60998535 2021-10-17T10:00:58Z 596.2800293 2021-10-17T10:01:07Z 596.45001221 2021-10-17T10:01:08Z 596.61999512 2021-10-17T10:01:09Z 596.80999756 2021-10-17T10:01:10Z 596.96002197 2021-10-17T10:01:11Z 597.16003418 2021-10-17T10:01:12Z 597.38000488 2021-10-17T10:01:13Z 597.5300293 2021-10-17T10:01:14Z 597.69000244 2021-10-17T10:01:15Z 597.83001709 2021-10-17T10:01:16Z 598 2021-10-17T10:01:17Z 598.23999023 2021-10-17T10:01:18Z 598.5 2021-10-17T10:01:19Z 598.78997803 2021-10-17T10:01:20Z 599.08996582 2021-10-17T10:01:21Z 599.33996582 2021-10-17T10:01:22Z 599.58996582 2021-10-17T10:01:23Z 599.82995605 2021-10-17T10:01:24Z 600.02996826 2021-10-17T10:01:25Z 600.2199707 2021-10-17T10:01:26Z 600.40997314 2021-10-17T10:01:27Z 600.60998535 2021-10-17T10:01:28Z 600.82000732 2021-10-17T10:01:29Z 601.07000732 2021-10-17T10:01:30Z 601.29998779 2021-10-17T10:01:31Z 601.51000977 2021-10-17T10:01:32Z 601.72003174 2021-10-17T10:01:33Z 601.88000488 2021-10-17T10:01:34Z 602.07000732 2021-10-17T10:01:35Z 602.20001221 2021-10-17T10:01:36Z 602.34002686 2021-10-17T10:01:37Z 602.5 2021-10-17T10:01:38Z 602.59002686 2021-10-17T10:01:39Z 602.75 2021-10-17T10:01:40Z 602.86999512 2021-10-17T10:01:41Z 603.02996826 2021-10-17T10:01:42Z 603.18994141 2021-10-17T10:01:43Z 603.39001465 2021-10-17T10:01:43Z 604.63000488 2021-10-17T10:02:09Z 604.84002686 2021-10-17T10:02:10Z 605.04003906 2021-10-17T10:02:11Z 605.33001709 2021-10-17T10:02:12Z 605.52001953 2021-10-17T10:02:13Z 605.80999756 2021-10-17T10:02:14Z 606.08001709 2021-10-17T10:02:15Z 606.32000732 2021-10-17T10:02:16Z 606.63000488 2021-10-17T10:02:17Z 606.91003418 2021-10-17T10:02:18Z 607.47003174 2021-10-17T10:02:19Z 607.47003174 2021-10-17T10:02:20Z 607.75006104 2021-10-17T10:02:21Z 608.5 2021-10-17T10:02:24Z 608.67999268 2021-10-17T10:02:25Z 608.85998535 2021-10-17T10:02:26Z 609.01000977 2021-10-17T10:02:27Z 609.22003174 2021-10-17T10:02:28Z 609.42004395 2021-10-17T10:02:29Z 610.67999268 2021-10-17T10:02:33Z 611.03997803 2021-10-17T10:02:34Z 611.33996582 2021-10-17T10:02:35Z 611.59997559 2021-10-17T10:02:36Z 611.84997559 2021-10-17T10:02:37Z 612.11999512 2021-10-17T10:02:38Z 612.33001709 2021-10-17T10:02:39Z 612.61999512 2021-10-17T10:02:40Z 612.96002197 2021-10-17T10:02:41Z 613.21002197 2021-10-17T10:02:42Z 613.49005127 2021-10-17T10:02:43Z 613.68005371 2021-10-17T10:02:44Z 614.97998047 2021-10-17T10:03:01Z 615.08996582 2021-10-17T10:03:02Z 615.2199707 2021-10-17T10:03:03Z 602.2800293 2021-10-17T10:13:55Z 602.22003174 2021-10-17T10:13:56Z 602.21002197 2021-10-17T10:13:57Z 602.17999268 2021-10-17T10:13:58Z 602.26000977 2021-10-17T10:13:59Z 602.34002686 2021-10-17T10:14:00Z 602.43005371 2021-10-17T10:14:01Z 602.37005615 2021-10-17T10:14:02Z 602.09002686 2021-10-17T10:14:03Z 601.91003418 2021-10-17T10:14:04Z 601.7300415 2021-10-17T10:14:05Z 601.70001221 2021-10-17T10:14:06Z 601.84002686 2021-10-17T10:14:07Z 601.83001709 2021-10-17T10:14:08Z 601.80999756 2021-10-17T10:14:09Z 601.66998291 2021-10-17T10:14:10Z 601.48999023 2021-10-17T10:14:11Z 601.29998779 2021-10-17T10:14:12Z 601.15997314 2021-10-17T10:14:13Z 601.06994629 2021-10-17T10:14:14Z 600.9899292 2021-10-17T10:14:15Z 600.96990967 2021-10-17T10:14:16Z 600.96990967 2021-10-17T10:14:17Z 601.0098877 2021-10-17T10:14:18Z 601.0098877 2021-10-17T10:14:19Z 600.91986084 2021-10-17T10:14:20Z 600.71984863 2021-10-17T10:14:21Z 600.32983398 2021-10-17T10:14:22Z 600.00982666 2021-10-17T10:14:23Z 599.52984619 2021-10-17T10:14:24Z 598.96984863 2021-10-17T10:14:25Z 598.43981934 2021-10-17T10:14:26Z 597.82983398 2021-10-17T10:14:27Z 597.39984131 2021-10-17T10:14:28Z 597.02984619 2021-10-17T10:14:29Z 596.65985107 2021-10-17T10:14:30Z 596.26983643 2021-10-17T10:14:31Z 595.93981934 2021-10-17T10:14:32Z 595.59979248 2021-10-17T10:14:33Z 595.12982178 2021-10-17T10:14:34Z 594.61981201 2021-10-17T10:14:35Z 594.13983154 2021-10-17T10:14:36Z 593.70983887 2021-10-17T10:14:37Z 593.55981445 2021-10-17T10:14:38Z 593.1998291 2021-10-17T10:14:39Z 592.81982422 2021-10-17T10:14:40Z 592.46984863 2021-10-17T10:14:41Z 592.04986572 2021-10-17T10:14:42Z 591.65985107 2021-10-17T10:14:43Z 591.1998291 2021-10-17T10:14:44Z 590.77984619 2021-10-17T10:14:45Z 590.31982422 2021-10-17T10:14:46Z 589.90985107 2021-10-17T10:14:47Z 589.30987549 2021-10-17T10:14:48Z 588.63989258 2021-10-17T10:14:49Z 587.90991211 2021-10-17T10:14:50Z 587.2598877 2021-10-17T10:14:51Z 586.78991699 2021-10-17T10:14:52Z 586.30993652 2021-10-17T10:14:53Z 585.75994873 2021-10-17T10:14:54Z 585.14996338 2021-10-17T10:14:55Z 584.49993896 2021-10-17T10:14:56Z 583.78991699 2021-10-17T10:14:57Z 583.09991455 2021-10-17T10:14:58Z 582.47991943 2021-10-17T10:14:59Z 581.81994629 2021-10-17T10:15:00Z 581.0199585 2021-10-17T10:15:01Z 580.40997314 2021-10-17T10:15:02Z 579.72998047 2021-10-17T10:15:03Z 579.08996582 2021-10-17T10:15:04Z 578.48999023 2021-10-17T10:15:05Z 577.70996094 2021-10-17T10:15:06Z 576.80993652 2021-10-17T10:15:07Z 575.81994629 2021-10-17T10:15:08Z 574.91992188 2021-10-17T10:15:09Z 574.03991699 2021-10-17T10:15:10Z 573.27990723 2021-10-17T10:15:11Z 572.67993164 2021-10-17T10:15:12Z 571.86993408 2021-10-17T10:15:13Z 571.04992676 2021-10-17T10:15:14Z 570.40991211 2021-10-17T10:15:15Z 569.7098999 2021-10-17T10:15:16Z 569.34991455 2021-10-17T10:15:17Z 569.17993164 2021-10-17T10:15:18Z 569.05993652 2021-10-17T10:15:19Z 568.89996338 2021-10-17T10:15:20Z 568.61993408 2021-10-17T10:15:21Z 568.15991211 2021-10-17T10:15:22Z 567.63989258 2021-10-17T10:15:23Z 567.29986572 2021-10-17T10:15:24Z 566.78985596 2021-10-17T10:15:25Z 566.18988037 2021-10-17T10:15:26Z 565.64990234 2021-10-17T10:15:27Z 564.80987549 2021-10-17T10:15:28Z 564.12988281 2021-10-17T10:15:29Z 563.53985596 2021-10-17T10:15:30Z 562.59985352 2021-10-17T10:15:31Z 561.73986816 2021-10-17T10:15:32Z 560.95983887 2021-10-17T10:15:33Z 560.2298584 2021-10-17T10:15:34Z 559.52984619 2021-10-17T10:15:35Z 559.05987549 2021-10-17T10:15:36Z 558.42987061 2021-10-17T10:15:37Z 557.68988037 2021-10-17T10:15:38Z 557.13989258 2021-10-17T10:15:39Z 556.37988281 2021-10-17T10:15:40Z 555.64990234 2021-10-17T10:15:41Z 555.14990234 2021-10-17T10:15:42Z 554.58990479 2021-10-17T10:15:43Z 554.03991699 2021-10-17T10:15:44Z 553.49993896 2021-10-17T10:15:45Z 552.91992188 2021-10-17T10:15:46Z 552.12994385 2021-10-17T10:15:47Z 551.44995117 2021-10-17T10:15:48Z 550.7699585 2021-10-17T10:15:49Z 550.03997803 2021-10-17T10:15:50Z 549.5199585 2021-10-17T10:15:51Z 548.94995117 2021-10-17T10:15:52Z 548.29992676 2021-10-17T10:15:53Z 547.51989746 2021-10-17T10:15:54Z 546.76989746 2021-10-17T10:15:55Z 546.05987549 2021-10-17T10:15:56Z 545.38989258 2021-10-17T10:15:57Z 544.74987793 2021-10-17T10:15:58Z 544.10986328 2021-10-17T10:15:59Z 543.42987061 2021-10-17T10:16:00Z 542.83984375 2021-10-17T10:16:01Z 542.26000977 2021-10-17T10:16:01Z 542.26000977 2021-10-17T10:16:02Z 541.79003906 2021-10-17T10:16:03Z 540.29003906 2021-10-17T10:16:04Z 539.66003418 2021-10-17T10:16:05Z 538.97003174 2021-10-17T10:16:06Z 538.62005615 2021-10-17T10:16:07Z 538.0300293 2021-10-17T10:16:08Z 537.31005859 2021-10-17T10:16:09Z 536.67004395 2021-10-17T10:16:10Z 536.0100708 2021-10-17T10:16:11Z 535.46008301 2021-10-17T10:16:12Z 534.91009521 2021-10-17T10:16:13Z 534.44012451 2021-10-17T10:16:14Z 533.76013184 2021-10-17T10:16:15Z 532.90014648 2021-10-17T10:16:16Z 532.06011963 2021-10-17T10:16:17Z 531.05010986 2021-10-17T10:16:18Z 530.40008545 2021-10-17T10:16:19Z 529.81005859 2021-10-17T10:16:20Z 529.15008545 2021-10-17T10:16:21Z 528.68011475 2021-10-17T10:16:22Z 528.08013916 2021-10-17T10:16:23Z 527.57012939 2021-10-17T10:16:24Z 527.18011475 2021-10-17T10:16:25Z 526.53009033 2021-10-17T10:16:26Z 525.66009521 2021-10-17T10:16:27Z 524.72009277 2021-10-17T10:16:28Z 523.60009766 2021-10-17T10:16:29Z 522.61010742 2021-10-17T10:16:30Z 521.53009033 2021-10-17T10:16:31Z 520.75006104 2021-10-17T10:16:32Z 519.92004395 2021-10-17T10:16:33Z 518.91003418 2021-10-17T10:16:34Z 518.42004395 2021-10-17T10:16:35Z 517.66003418 2021-10-17T10:16:36Z 517.4800415 2021-10-17T10:16:37Z 517.39001465 2021-10-17T10:16:38Z 516.85003662 2021-10-17T10:16:39Z 516.40002441 2021-10-17T10:16:40Z 515.64001465 2021-10-17T10:16:41Z 515.04998779 2021-10-17T10:16:42Z 514.7199707 2021-10-17T10:16:43Z 514.32995605 2021-10-17T10:16:44Z 513.88995361 2021-10-17T10:16:45Z 513.43994141 2021-10-17T10:16:46Z 513.05993652 2021-10-17T10:16:47Z 512.59991455 2021-10-17T10:16:48Z 512.22991943 2021-10-17T10:16:49Z 511.69992065 2021-10-17T10:16:50Z 511.11993408 2021-10-17T10:16:51Z 510.53994751 2021-10-17T10:16:52Z 509.73995972 2021-10-17T10:16:53Z 508.88995361 2021-10-17T10:16:54Z 508.07995605 2021-10-17T10:16:55Z 507.04995728 2021-10-17T10:16:56Z 505.82995605 2021-10-17T10:16:57Z 504.38995361 2021-10-17T10:16:58Z 502.8699646 2021-10-17T10:16:59Z 501.34997559 2021-10-17T10:17:00Z 500.15997314 2021-10-17T10:17:01Z 499.09997559 2021-10-17T10:17:02Z 498.01998901 2021-10-17T10:17:03Z 497.31997681 2021-10-17T10:17:04Z 496.54998779 2021-10-17T10:17:05Z 496.00997925 2021-10-17T10:17:06Z 495.48999023 2021-10-17T10:17:07Z 494.97998047 2021-10-17T10:17:08Z 494.74996948 2021-10-17T10:17:09Z 494.75997925 2021-10-17T10:17:10Z 494.78997803 2021-10-17T10:17:11Z 494.87997437 2021-10-17T10:17:12Z 494.70996094 2021-10-17T10:17:13Z 494.3699646 2021-10-17T10:17:14Z 494.15997314 2021-10-17T10:17:15Z 493.64996338 2021-10-17T10:17:16Z 493.06997681 2021-10-17T10:17:17Z 492.4699707 2021-10-17T10:17:18Z 491.88998413 2021-10-17T10:17:19Z 491.60998535 2021-10-17T10:17:20Z 491.60998535 2021-10-17T10:17:21Z 491.66998291 2021-10-17T10:17:22Z 491.73999023 2021-10-17T10:17:23Z 491.77999878 2021-10-17T10:17:24Z 491.70001221 2021-10-17T10:17:25Z 491.55001831 2021-10-17T10:17:26Z 491.37002563 2021-10-17T10:17:27Z 491.22003174 2021-10-17T10:17:28Z 491.15002441 2021-10-17T10:17:29Z 491.11001587 2021-10-17T10:17:30Z 490.95001221 2021-10-17T10:17:31Z 490.84002686 2021-10-17T10:17:32Z 490.71002197 2021-10-17T10:17:33Z 490.68002319 2021-10-17T10:17:34Z 490.76000977 2021-10-17T10:17:35Z 490.86999512 2021-10-17T10:17:36Z 491.07998657 2021-10-17T10:17:37Z 491.25997925 2021-10-17T10:17:38Z 491.47998047 2021-10-17T10:17:39Z 491.60998535 2021-10-17T10:17:40Z 491.75997925 2021-10-17T10:17:41Z 491.82998657 2021-10-17T10:17:42Z 491.80999756 2021-10-17T10:17:43Z 491.8999939 2021-10-17T10:17:44Z 491.95999146 2021-10-17T10:17:45Z 492.07998657 2021-10-17T10:17:46Z 492.32998657 2021-10-17T10:17:47Z 492.47000122 2021-10-17T10:17:48Z 492.64001465 2021-10-17T10:17:49Z 492.86001587 2021-10-17T10:17:50Z 493.08001709 2021-10-17T10:17:51Z 493.39001465 2021-10-17T10:17:52Z 493.81002808 2021-10-17T10:17:53Z 494.21002197 2021-10-17T10:17:54Z 494.62002563 2021-10-17T10:17:55Z 494.93002319 2021-10-17T10:17:56Z 495.20001221 2021-10-17T10:17:57Z 495.3500061 2021-10-17T10:17:58Z 495.55001831 2021-10-17T10:17:59Z 495.82000732 2021-10-17T10:18:00Z 495.95001221 2021-10-17T10:18:01Z 496.16000366 2021-10-17T10:18:02Z 496.32000732 2021-10-17T10:18:03Z 496.52999878 2021-10-17T10:18:04Z 496.8500061 2021-10-17T10:18:05Z 497.07000732 2021-10-17T10:18:06Z 497.29000854 2021-10-17T10:18:07Z 497.49002075 2021-10-17T10:18:08Z 497.70001221 2021-10-17T10:18:09Z 498.02001953 2021-10-17T10:18:10Z 498.25003052 2021-10-17T10:18:11Z 498.56002808 2021-10-17T10:18:12Z 498.71002197 2021-10-17T10:18:13Z 498.93002319 2021-10-17T10:18:14Z 499.18002319 2021-10-17T10:18:15Z 499.35003662 2021-10-17T10:18:16Z 499.58004761 2021-10-17T10:18:17Z 499.77005005 2021-10-17T10:18:18Z 499.99005127 2021-10-17T10:18:19Z 500.18005371 2021-10-17T10:18:20Z 500.4100647 2021-10-17T10:18:21Z 500.65005493 2021-10-17T10:18:22Z 501.49005127 2021-10-17T10:18:23Z 501.62005615 2021-10-17T10:18:24Z 501.67004395 2021-10-17T10:18:25Z 501.72003174 2021-10-17T10:18:26Z 501.86004639 2021-10-17T10:18:27Z 501.99005127 2021-10-17T10:18:28Z 502.21005249 2021-10-17T10:18:29Z 502.4100647 2021-10-17T10:18:30Z 502.56005859 2021-10-17T10:18:31Z 502.73007202 2021-10-17T10:18:32Z 502.82006836 2021-10-17T10:18:33Z 502.9100647 2021-10-17T10:18:34Z 502.96005249 2021-10-17T10:18:35Z 503.06005859 2021-10-17T10:18:36Z 503.27005005 2021-10-17T10:18:37Z 503.51004028 2021-10-17T10:18:38Z 503.77005005 2021-10-17T10:18:39Z 504.08004761 2021-10-17T10:18:40Z 504.35003662 2021-10-17T10:18:41Z 504.74005127 2021-10-17T10:18:42Z 505.20004272 2021-10-17T10:18:43Z 505.59005737 2021-10-17T10:18:44Z 505.99005127 2021-10-17T10:18:45Z 506.33004761 2021-10-17T10:18:46Z 506.74005127 2021-10-17T10:18:47Z 507.17004395 2021-10-17T10:18:48Z 507.62005615 2021-10-17T10:18:49Z 508.07006836 2021-10-17T10:18:50Z 508.48007202 2021-10-17T10:18:51Z 508.89007568 2021-10-17T10:18:52Z 509.27008057 2021-10-17T10:18:53Z 509.87008667 2021-10-17T10:18:54Z 510.34008789 2021-10-17T10:18:55Z 510.80007935 2021-10-17T10:18:56Z 511.43008423 2021-10-17T10:18:57Z 511.74008179 2021-10-17T10:18:58Z 512.19006348 2021-10-17T10:18:59Z 512.72009277 2021-10-17T10:19:00Z 513.03009033 2021-10-17T10:19:01Z 513.37011719 2021-10-17T10:19:02Z 513.71014404 2021-10-17T10:19:03Z 513.87011719 2021-10-17T10:19:04Z 514.21014404 2021-10-17T10:19:05Z 514.53015137 2021-10-17T10:19:06Z 514.81018066 2021-10-17T10:19:07Z 515.26019287 2021-10-17T10:19:08Z 515.46020508 2021-10-17T10:19:09Z 515.89019775 2021-10-17T10:19:10Z 516.26019287 2021-10-17T10:19:11Z 516.63018799 2021-10-17T10:19:12Z 517.16021729 2021-10-17T10:19:13Z 517.43023682 2021-10-17T10:19:14Z 517.8102417 2021-10-17T10:19:15Z 518.11022949 2021-10-17T10:19:16Z 518.41021729 2021-10-17T10:19:17Z 518.84020996 2021-10-17T10:19:18Z 519.22021484 2021-10-17T10:19:19Z 519.61022949 2021-10-17T10:19:20Z 519.92022705 2021-10-17T10:19:21Z 520.2802124 2021-10-17T10:19:22Z 520.64019775 2021-10-17T10:19:23Z 520.92022705 2021-10-17T10:19:24Z 521.3302002 2021-10-17T10:19:25Z 521.5802002 2021-10-17T10:19:26Z 521.8001709 2021-10-17T10:19:27Z 522.11016846 2021-10-17T10:19:28Z 522.31018066 2021-10-17T10:19:29Z 522.62017822 2021-10-17T10:19:30Z 522.93017578 2021-10-17T10:19:31Z 523.19018555 2021-10-17T10:19:32Z 523.48016357 2021-10-17T10:19:33Z 523.69018555 2021-10-17T10:19:34Z 523.89019775 2021-10-17T10:19:35Z 524.13018799 2021-10-17T10:19:36Z 524.42016602 2021-10-17T10:19:37Z 524.68017578 2021-10-17T10:19:38Z 524.96020508 2021-10-17T10:19:39Z 525.21020508 2021-10-17T10:19:40Z 525.46020508 2021-10-17T10:19:41Z 525.7802124 2021-10-17T10:19:42Z 526.05023193 2021-10-17T10:19:43Z 526.37023926 2021-10-17T10:19:44Z 526.62023926 2021-10-17T10:19:45Z 526.92022705 2021-10-17T10:19:46Z 527.3102417 2021-10-17T10:19:47Z 527.63024902 2021-10-17T10:19:48Z 527.91027832 2021-10-17T10:19:49Z 528.23028564 2021-10-17T10:19:50Z 528.52026367 2021-10-17T10:19:51Z 528.86029053 2021-10-17T10:19:52Z 529.340271 2021-10-17T10:19:53Z 529.69024658 2021-10-17T10:19:54Z 529.99023438 2021-10-17T10:19:55Z 530.27026367 2021-10-17T10:19:56Z 530.51025391 2021-10-17T10:19:57Z 530.75024414 2021-10-17T10:19:58Z 531.07025146 2021-10-17T10:19:59Z 531.37023926 2021-10-17T10:20:00Z 531.67022705 2021-10-17T10:20:01Z 532.04022217 2021-10-17T10:20:02Z 532.35021973 2021-10-17T10:20:03Z 532.74023438 2021-10-17T10:20:04Z 533.13024902 2021-10-17T10:20:05Z 533.45025635 2021-10-17T10:20:06Z 533.82025146 2021-10-17T10:20:07Z 534.12023926 2021-10-17T10:20:08Z 534.40026855 2021-10-17T10:20:09Z 534.7902832 2021-10-17T10:20:10Z 535.0402832 2021-10-17T10:20:11Z 535.36029053 2021-10-17T10:20:12Z 535.62030029 2021-10-17T10:20:13Z 535.89031982 2021-10-17T10:20:14Z 536.27032471 2021-10-17T10:20:15Z 536.550354 2021-10-17T10:20:16Z 536.91033936 2021-10-17T10:20:17Z 537.21032715 2021-10-17T10:20:18Z 537.43029785 2021-10-17T10:20:19Z 537.80029297 2021-10-17T10:20:20Z 538.12030029 2021-10-17T10:20:21Z 538.38031006 2021-10-17T10:20:22Z 538.80029297 2021-10-17T10:20:23Z 539.15026855 2021-10-17T10:20:24Z 539.63024902 2021-10-17T10:20:25Z 540.08026123 2021-10-17T10:20:26Z 540.50024414 2021-10-17T10:20:27Z 540.90026855 2021-10-17T10:20:28Z 541.14025879 2021-10-17T10:20:29Z 541.53027344 2021-10-17T10:20:30Z 541.87030029 2021-10-17T10:20:31Z 542.18029785 2021-10-17T10:20:32Z 542.49029541 2021-10-17T10:20:33Z 542.76031494 2021-10-17T10:20:34Z 543.03033447 2021-10-17T10:20:35Z 543.38031006 2021-10-17T10:20:36Z 543.81030273 2021-10-17T10:20:37Z 544.15032959 2021-10-17T10:20:38Z 544.51031494 2021-10-17T10:20:39Z 544.78033447 2021-10-17T10:20:40Z 545.050354 2021-10-17T10:20:41Z 545.39038086 2021-10-17T10:20:42Z 545.69036865 2021-10-17T10:20:43Z 545.99035645 2021-10-17T10:20:44Z 546.3303833 2021-10-17T10:20:45Z 546.62036133 2021-10-17T10:20:46Z 546.88037109 2021-10-17T10:20:47Z 547.20037842 2021-10-17T10:20:48Z 547.46038818 2021-10-17T10:20:49Z 547.79040527 2021-10-17T10:20:50Z 548.0604248 2021-10-17T10:20:51Z 548.3604126 2021-10-17T10:20:52Z 548.62042236 2021-10-17T10:20:53Z 548.83044434 2021-10-17T10:20:54Z 549.11047363 2021-10-17T10:20:55Z 549.38049316 2021-10-17T10:20:56Z 549.72052002 2021-10-17T10:20:57Z 550.03051758 2021-10-17T10:20:58Z 550.38049316 2021-10-17T10:20:59Z 550.68048096 2021-10-17T10:21:00Z 550.90045166 2021-10-17T10:21:01Z 551.13043213 2021-10-17T10:21:02Z 551.3404541 2021-10-17T10:21:03Z 551.61047363 2021-10-17T10:21:04Z 551.90045166 2021-10-17T10:21:05Z 552.22045898 2021-10-17T10:21:06Z 552.44042969 2021-10-17T10:21:07Z 552.67041016 2021-10-17T10:21:08Z 552.89038086 2021-10-17T10:21:09Z 553.59997559 2021-10-17T10:21:09Z 553.78997803 2021-10-17T10:21:10Z 554.00994873 2021-10-17T10:21:11Z 554.17993164 2021-10-17T10:21:12Z 554.33990479 2021-10-17T10:21:13Z 554.49987793 2021-10-17T10:21:14Z 554.67987061 2021-10-17T10:21:15Z 554.84985352 2021-10-17T10:21:16Z 554.99987793 2021-10-17T10:21:17Z 555.16986084 2021-10-17T10:21:18Z 555.27984619 2021-10-17T10:21:19Z 555.37982178 2021-10-17T10:21:20Z 555.42980957 2021-10-17T10:21:21Z 555.45983887 2021-10-17T10:21:22Z 555.4798584 2021-10-17T10:21:23Z 555.54986572 2021-10-17T10:21:24Z 555.56988525 2021-10-17T10:21:25Z 555.60986328 2021-10-17T10:21:26Z 555.60986328 2021-10-17T10:21:27Z 555.60986328 2021-10-17T10:21:28Z 555.58984375 2021-10-17T10:21:29Z 555.51983643 2021-10-17T10:21:30Z 555.37982178 2021-10-17T10:21:31Z 555.17980957 2021-10-17T10:21:32Z 554.9197998 2021-10-17T10:21:33Z 554.38977051 2021-10-17T10:21:34Z 553.82977295 2021-10-17T10:21:35Z 553.08978271 2021-10-17T10:21:36Z 552.56976318 2021-10-17T10:21:37Z 552.08978271 2021-10-17T10:21:38Z 551.56976318 2021-10-17T10:21:39Z 551.02978516 2021-10-17T10:21:40Z 550.42980957 2021-10-17T10:21:41Z 550.03979492 2021-10-17T10:21:42Z 549.58978271 2021-10-17T10:21:43Z 549.33978271 2021-10-17T10:21:44Z 548.83978271 2021-10-17T10:21:45Z 548.29980469 2021-10-17T10:21:46Z 547.87982178 2021-10-17T10:21:47Z 547.32983398 2021-10-17T10:21:48Z 546.99981689 2021-10-17T10:21:49Z 546.73980713 2021-10-17T10:21:50Z 546.64978027 2021-10-17T10:21:51Z 546.62976074 2021-10-17T10:21:52Z 546.65979004 2021-10-17T10:21:53Z 546.63977051 2021-10-17T10:21:54Z 546.48974609 2021-10-17T10:21:55Z 546.50976562 2021-10-17T10:21:56Z 546.69976807 2021-10-17T10:21:57Z 546.6897583 2021-10-17T10:21:58Z 546.86975098 2021-10-17T10:21:59Z 546.81976318 2021-10-17T10:22:00Z 546.63977051 2021-10-17T10:22:01Z 546.76977539 2021-10-17T10:22:02Z 546.78979492 2021-10-17T10:22:03Z 546.98980713 2021-10-17T10:22:04Z 547.13983154 2021-10-17T10:22:05Z 547.25982666 2021-10-17T10:22:06Z 547.4197998 2021-10-17T10:22:07Z 547.65979004 2021-10-17T10:22:08Z 547.88977051 2021-10-17T10:22:09Z 548.1697998 2021-10-17T10:22:10Z 548.45977783 2021-10-17T10:22:11Z 548.7197876 2021-10-17T10:22:12Z 549.05981445 2021-10-17T10:22:13Z 549.31982422 2021-10-17T10:22:14Z 549.59985352 2021-10-17T10:22:15Z 549.84985352 2021-10-17T10:22:16Z 550.06982422 2021-10-17T10:22:17Z 550.32983398 2021-10-17T10:22:18Z 550.57983398 2021-10-17T10:22:19Z 550.85986328 2021-10-17T10:22:20Z 551.11987305 2021-10-17T10:22:21Z 551.32989502 2021-10-17T10:22:22Z 551.62988281 2021-10-17T10:22:23Z 551.89990234 2021-10-17T10:22:24Z 552.32989502 2021-10-17T10:22:25Z 552.77990723 2021-10-17T10:22:26Z 553.21990967 2021-10-17T10:22:27Z 553.58990479 2021-10-17T10:22:28Z 553.89990234 2021-10-17T10:22:29Z 554.27990723 2021-10-17T10:22:30Z 554.58990479 2021-10-17T10:22:31Z 555.0098877 2021-10-17T10:22:32Z 555.35986328 2021-10-17T10:22:33Z 555.68988037 2021-10-17T10:22:34Z 556.02990723 2021-10-17T10:22:35Z 556.37988281 2021-10-17T10:22:36Z 556.74987793 2021-10-17T10:22:37Z 557.13989258 2021-10-17T10:22:38Z 557.5098877 2021-10-17T10:22:39Z 557.86987305 2021-10-17T10:22:40Z 558.2298584 2021-10-17T10:22:41Z 558.64984131 2021-10-17T10:22:42Z 559.14984131 2021-10-17T10:22:43Z 559.61981201 2021-10-17T10:22:44Z 560.11981201 2021-10-17T10:22:45Z 560.57983398 2021-10-17T10:22:46Z 561.08984375 2021-10-17T10:22:47Z 561.56982422 2021-10-17T10:22:48Z 562.01983643 2021-10-17T10:22:49Z 562.4498291 2021-10-17T10:22:50Z 562.83984375 2021-10-17T10:22:51Z 563.2298584 2021-10-17T10:22:52Z 563.61987305 2021-10-17T10:22:53Z 564.03985596 2021-10-17T10:22:54Z 564.43988037 2021-10-17T10:22:55Z 564.88989258 2021-10-17T10:22:56Z 565.31988525 2021-10-17T10:22:57Z 565.73986816 2021-10-17T10:22:58Z 566.11987305 2021-10-17T10:22:59Z 566.52984619 2021-10-17T10:23:00Z 566.98986816 2021-10-17T10:23:01Z 567.33984375 2021-10-17T10:23:02Z 567.6998291 2021-10-17T10:23:03Z 568.10980225 2021-10-17T10:23:04Z 568.4498291 2021-10-17T10:23:05Z 568.80981445 2021-10-17T10:23:06Z 569.1998291 2021-10-17T10:23:07Z 569.53985596 2021-10-17T10:23:08Z 569.88983154 2021-10-17T10:23:09Z 570.23980713 2021-10-17T10:23:10Z 570.54980469 2021-10-17T10:23:11Z 570.74981689 2021-10-17T10:23:12Z 570.90979004 2021-10-17T10:23:13Z 571.09979248 2021-10-17T10:23:14Z 571.24981689 2021-10-17T10:23:15Z 571.4697876 2021-10-17T10:23:16Z 571.7197876 2021-10-17T10:23:17Z 571.97979736 2021-10-17T10:23:18Z 572.26977539 2021-10-17T10:23:19Z 572.44976807 2021-10-17T10:23:20Z 572.61975098 2021-10-17T10:23:21Z 572.76977539 2021-10-17T10:23:22Z 572.86975098 2021-10-17T10:23:23Z 573.00976562 2021-10-17T10:23:24Z 573.11975098 2021-10-17T10:23:25Z 573.22973633 2021-10-17T10:23:26Z 573.32971191 2021-10-17T10:23:27Z 573.54968262 2021-10-17T10:23:28Z 573.6496582 2021-10-17T10:23:29Z 573.74963379 2021-10-17T10:23:30Z 573.92962646 2021-10-17T10:23:31Z 573.90960693 2021-10-17T10:23:32Z 574.02960205 2021-10-17T10:23:33Z 574.07958984 2021-10-17T10:23:34Z 574.08959961 2021-10-17T10:23:35Z 574.15960693 2021-10-17T10:23:36Z 574.12957764 2021-10-17T10:23:37Z 574.14959717 2021-10-17T10:23:38Z 574.02960205 2021-10-17T10:23:39Z 573.99957275 2021-10-17T10:23:40Z 574.04956055 2021-10-17T10:23:41Z 574.08953857 2021-10-17T10:23:42Z 574.18951416 2021-10-17T10:23:43Z 574.0994873 2021-10-17T10:23:44Z 573.8994751 2021-10-17T10:23:45Z 573.75946045 2021-10-17T10:23:46Z 573.6494751 2021-10-17T10:23:47Z 573.62945557 2021-10-17T10:23:48Z 573.62945557 2021-10-17T10:23:49Z 573.51947021 2021-10-17T10:23:50Z 573.3494873 2021-10-17T10:23:51Z 573.06945801 2021-10-17T10:23:52Z 572.8494873 2021-10-17T10:23:53Z 572.52947998 2021-10-17T10:23:54Z 572.17950439 2021-10-17T10:23:55Z 571.95953369 2021-10-17T10:23:56Z 571.6595459 2021-10-17T10:23:57Z 571.59954834 2021-10-17T10:23:58Z 571.52954102 2021-10-17T10:23:59Z 571.45953369 2021-10-17T10:24:00Z 571.47955322 2021-10-17T10:24:01Z 571.38952637 2021-10-17T10:24:02Z 571.30950928 2021-10-17T10:24:03Z 571.05950928 2021-10-17T10:24:04Z 570.68951416 2021-10-17T10:24:05Z 570.23950195 2021-10-17T10:24:06Z 569.6494751 2021-10-17T10:24:07Z 568.93945312 2021-10-17T10:24:08Z 568.09942627 2021-10-17T10:24:09Z 567.18945312 2021-10-17T10:24:10Z 566.50946045 2021-10-17T10:24:11Z 565.92944336 2021-10-17T10:24:12Z 565.39941406 2021-10-17T10:24:13Z 564.79943848 2021-10-17T10:24:14Z 564.23944092 2021-10-17T10:24:15Z 563.87945557 2021-10-17T10:24:16Z 563.72943115 2021-10-17T10:24:17Z 563.89941406 2021-10-17T10:24:18Z 564.09942627 2021-10-17T10:24:19Z 564.18945312 2021-10-17T10:24:20Z 564.51947021 2021-10-17T10:24:21Z 564.8494873 2021-10-17T10:24:22Z 565.11950684 2021-10-17T10:24:23Z 565.65948486 2021-10-17T10:24:24Z 565.82946777 2021-10-17T10:24:25Z 566.05944824 2021-10-17T10:24:26Z 566.28942871 2021-10-17T10:24:27Z 566.3394165 2021-10-17T10:24:28Z 566.54943848 2021-10-17T10:24:29Z 566.69946289 2021-10-17T10:24:30Z 566.82946777 2021-10-17T10:24:31Z 567.03948975 2021-10-17T10:24:32Z 567.18951416 2021-10-17T10:24:33Z 567.29949951 2021-10-17T10:24:34Z 567.3795166 2021-10-17T10:24:35Z 567.46954346 2021-10-17T10:24:36Z 567.57952881 2021-10-17T10:24:37Z 567.71954346 2021-10-17T10:24:38Z 567.92956543 2021-10-17T10:24:39Z 568.09954834 2021-10-17T10:24:40Z 568.24957275 2021-10-17T10:24:41Z 568.34954834 2021-10-17T10:24:42Z 568.4395752 2021-10-17T10:24:43Z 568.54956055 2021-10-17T10:24:44Z 568.71954346 2021-10-17T10:24:45Z 568.86956787 2021-10-17T10:24:46Z 569.06958008 2021-10-17T10:24:47Z 569.21960449 2021-10-17T10:24:48Z 569.36962891 2021-10-17T10:24:49Z 569.46960449 2021-10-17T10:24:50Z 569.54962158 2021-10-17T10:24:51Z 569.699646 2021-10-17T10:24:52Z 569.76965332 2021-10-17T10:24:53Z 569.95965576 2021-10-17T10:24:54Z 570.12963867 2021-10-17T10:24:55Z 570.24963379 2021-10-17T10:24:56Z 570.40960693 2021-10-17T10:24:57Z 570.56958008 2021-10-17T10:24:58Z 570.67956543 2021-10-17T10:24:59Z 570.82958984 2021-10-17T10:25:00Z 570.99957275 2021-10-17T10:25:01Z 571.14959717 2021-10-17T10:25:02Z 571.36956787 2021-10-17T10:25:03Z 571.52954102 2021-10-17T10:25:04Z 571.68951416 2021-10-17T10:25:05Z 571.81951904 2021-10-17T10:25:06Z 571.89953613 2021-10-17T10:25:07Z 572.05950928 2021-10-17T10:25:08Z 572.17950439 2021-10-17T10:25:09Z 572.33947754 2021-10-17T10:25:10Z 572.49945068 2021-10-17T10:25:11Z 572.50946045 2021-10-17T10:25:12Z 572.55944824 2021-10-17T10:25:13Z 572.55944824 2021-10-17T10:25:14Z 572.65942383 2021-10-17T10:25:15Z 572.76940918 2021-10-17T10:25:16Z 572.90942383 2021-10-17T10:25:17Z 573.05944824 2021-10-17T10:25:18Z 573.10943604 2021-10-17T10:25:19Z 573.31945801 2021-10-17T10:25:20Z 573.40948486 2021-10-17T10:25:21Z 573.40948486 2021-10-17T10:25:22Z 573.46948242 2021-10-17T10:25:23Z 573.50946045 2021-10-17T10:25:24Z 573.57946777 2021-10-17T10:25:25Z 573.73944092 2021-10-17T10:25:26Z 573.79943848 2021-10-17T10:25:27Z 573.81945801 2021-10-17T10:25:28Z 573.82946777 2021-10-17T10:25:29Z 573.91949463 2021-10-17T10:25:30Z 574.00952148 2021-10-17T10:25:31Z 574.04949951 2021-10-17T10:25:32Z 574.1295166 2021-10-17T10:25:33Z 574.05950928 2021-10-17T10:25:34Z 573.95953369 2021-10-17T10:25:35Z 573.83953857 2021-10-17T10:25:36Z 573.68951416 2021-10-17T10:25:37Z 573.57952881 2021-10-17T10:25:38Z 573.3795166 2021-10-17T10:25:39Z 573.21954346 2021-10-17T10:25:40Z 572.96954346 2021-10-17T10:25:41Z 572.47955322 2021-10-17T10:25:42Z 572.13952637 2021-10-17T10:25:43Z 571.61950684 2021-10-17T10:25:44Z 571.15948486 2021-10-17T10:25:45Z 571.06945801 2021-10-17T10:25:46Z 570.77947998 2021-10-17T10:25:47Z 570.42950439 2021-10-17T10:25:48Z 570.13952637 2021-10-17T10:25:49Z 569.88952637 2021-10-17T10:25:50Z 569.80950928 2021-10-17T10:25:51Z 570.03948975 2021-10-17T10:25:52Z 570.31951904 2021-10-17T10:25:53Z 570.39953613 2021-10-17T10:25:54Z 570.55950928 2021-10-17T10:25:55Z 570.65948486 2021-10-17T10:25:56Z 570.72949219 2021-10-17T10:25:57Z 570.8994751 2021-10-17T10:25:58Z 571.0994873 2021-10-17T10:25:59Z 571.32946777 2021-10-17T10:26:00Z 571.55944824 2021-10-17T10:26:01Z 571.77941895 2021-10-17T10:26:02Z 571.90942383 2021-10-17T10:26:03Z 572.01940918 2021-10-17T10:26:04Z 572.1394043 2021-10-17T10:26:05Z 572.30938721 2021-10-17T10:26:06Z 572.42938232 2021-10-17T10:26:07Z 572.54937744 2021-10-17T10:26:08Z 572.61938477 2021-10-17T10:26:09Z 572.58935547 2021-10-17T10:26:10Z 572.64935303 2021-10-17T10:26:11Z 572.55932617 2021-10-17T10:26:12Z 572.48931885 2021-10-17T10:26:13Z 572.48931885 2021-10-17T10:26:14Z 572.3493042 2021-10-17T10:26:15Z 572.24932861 2021-10-17T10:26:16Z 572.00933838 2021-10-17T10:26:17Z 571.59936523 2021-10-17T10:26:18Z 571.20935059 2021-10-17T10:26:19Z 570.63934326 2021-10-17T10:26:20Z 570.10931396 2021-10-17T10:26:21Z 569.5993042 2021-10-17T10:26:22Z 568.98931885 2021-10-17T10:26:23Z 568.5793457 2021-10-17T10:26:24Z 569.19000244 2021-10-17T10:26:24Z 569.19000244 2021-10-17T10:26:25Z 568.5300293 2021-10-17T10:26:26Z 568.33001709 2021-10-17T10:26:27Z 568.04998779 2021-10-17T10:26:28Z 567.59997559 2021-10-17T10:26:29Z 567.07995605 2021-10-17T10:26:30Z 566.47998047 2021-10-17T10:26:31Z 565.89996338 2021-10-17T10:26:32Z 565.36993408 2021-10-17T10:26:33Z 564.7399292 2021-10-17T10:26:34Z 564.19995117 2021-10-17T10:26:35Z 563.84997559 2021-10-17T10:26:36Z 563.61999512 2021-10-17T10:26:37Z 563.66998291 2021-10-17T10:26:38Z 563.76000977 2021-10-17T10:26:39Z 563.72998047 2021-10-17T10:26:40Z 563.75 2021-10-17T10:26:41Z 563.72998047 2021-10-17T10:26:42Z 563.66998291 2021-10-17T10:26:43Z 563.73999023 2021-10-17T10:26:44Z 563.64001465 2021-10-17T10:26:45Z 563.57000732 2021-10-17T10:26:46Z 563.55999756 2021-10-17T10:26:47Z 563.38000488 2021-10-17T10:26:48Z 563.41998291 2021-10-17T10:26:49Z 563.54998779 2021-10-17T10:26:50Z 563.60998535 2021-10-17T10:26:51Z 563.88000488 2021-10-17T10:26:52Z 564.09002686 2021-10-17T10:26:53Z 564.25 2021-10-17T10:26:54Z 564.52001953 2021-10-17T10:26:55Z 564.88000488 2021-10-17T10:26:56Z 565.25 2021-10-17T10:26:57Z 565.61999512 2021-10-17T10:26:58Z 565.92999268 2021-10-17T10:26:59Z 566.19000244 2021-10-17T10:27:00Z 566.46002197 2021-10-17T10:27:01Z 566.75 2021-10-17T10:27:02Z 567.07000732 2021-10-17T10:27:03Z 567.41003418 2021-10-17T10:27:04Z 567.70001221 2021-10-17T10:27:05Z 567.97003174 2021-10-17T10:27:06Z 568.24005127 2021-10-17T10:27:07Z 568.46002197 2021-10-17T10:27:08Z 568.74005127 2021-10-17T10:27:09Z 569.07006836 2021-10-17T10:27:10Z 569.46008301 2021-10-17T10:27:11Z 569.90008545 2021-10-17T10:27:12Z 570.30010986 2021-10-17T10:27:13Z 570.64013672 2021-10-17T10:27:14Z 571.10015869 2021-10-17T10:27:15Z 571.5501709 2021-10-17T10:27:16Z 571.97015381 2021-10-17T10:27:17Z 572.42016602 2021-10-17T10:27:18Z 572.70019531 2021-10-17T10:27:19Z 572.97021484 2021-10-17T10:27:20Z 573.29022217 2021-10-17T10:27:21Z 573.62023926 2021-10-17T10:27:22Z 573.95025635 2021-10-17T10:27:23Z 574.27026367 2021-10-17T10:27:24Z 574.60028076 2021-10-17T10:27:25Z 574.98028564 2021-10-17T10:27:26Z 575.35028076 2021-10-17T10:27:27Z 575.67028809 2021-10-17T10:27:28Z 575.94030762 2021-10-17T10:27:29Z 576.26031494 2021-10-17T10:27:30Z 576.56030273 2021-10-17T10:27:31Z 576.88031006 2021-10-17T10:27:32Z 577.25030518 2021-10-17T10:27:33Z 577.47027588 2021-10-17T10:27:34Z 577.74029541 2021-10-17T10:27:35Z 577.96026611 2021-10-17T10:27:36Z 578.21026611 2021-10-17T10:27:37Z 578.49029541 2021-10-17T10:27:38Z 578.71026611 2021-10-17T10:27:39Z 579.05029297 2021-10-17T10:27:40Z 579.23028564 2021-10-17T10:27:41Z 579.51031494 2021-10-17T10:27:42Z 579.81030273 2021-10-17T10:27:43Z 580.03027344 2021-10-17T10:27:44Z 580.21026611 2021-10-17T10:27:45Z 580.340271 2021-10-17T10:27:46Z 580.48028564 2021-10-17T10:27:47Z 580.65026855 2021-10-17T10:27:48Z 580.87023926 2021-10-17T10:27:49Z 581.12023926 2021-10-17T10:27:50Z 581.24023438 2021-10-17T10:27:51Z 581.36022949 2021-10-17T10:27:52Z 581.55023193 2021-10-17T10:27:53Z 581.66021729 2021-10-17T10:27:54Z 582.01000977 2021-10-17T10:28:16Z 581.92999268 2021-10-17T10:28:17Z 581.92999268 2021-10-17T10:28:18Z 581.9699707 2021-10-17T10:28:19Z 581.90997314 2021-10-17T10:28:20Z 582.0199585 2021-10-17T10:28:21Z 582.08996582 2021-10-17T10:28:22Z 582.05993652 2021-10-17T10:28:23Z 582.14996338 2021-10-17T10:28:24Z 582.14996338 2021-10-17T10:28:25Z 582.09997559 2021-10-17T10:28:26Z 582.06994629 2021-10-17T10:28:27Z 581.95996094 2021-10-17T10:28:28Z 581.80993652 2021-10-17T10:28:29Z 581.58996582 2021-10-17T10:28:30Z 581.37994385 2021-10-17T10:28:31Z 581.20996094 2021-10-17T10:28:32Z 580.98999023 2021-10-17T10:28:33Z 580.65997314 2021-10-17T10:28:34Z 580.29998779 2021-10-17T10:28:35Z 579.98999023 2021-10-17T10:28:36Z 579.86999512 2021-10-17T10:28:37Z 579.83996582 2021-10-17T10:28:38Z 579.81994629 2021-10-17T10:28:39Z 579.77996826 2021-10-17T10:28:40Z 579.68994141 2021-10-17T10:28:41Z 579.43994141 2021-10-17T10:28:42Z 579.2399292 2021-10-17T10:28:43Z 579.06994629 2021-10-17T10:28:44Z 578.7399292 2021-10-17T10:28:45Z 578.66992188 2021-10-17T10:28:46Z 578.41992188 2021-10-17T10:28:47Z 577.9899292 2021-10-17T10:28:48Z 577.55993652 2021-10-17T10:28:49Z 577.00994873 2021-10-17T10:28:50Z 576.49993896 2021-10-17T10:28:51Z 576.09991455 2021-10-17T10:28:52Z 575.62994385 2021-10-17T10:28:53Z 575.05993652 2021-10-17T10:28:54Z 574.5199585 2021-10-17T10:28:55Z 573.79998779 2021-10-17T10:28:56Z 573.17999268 2021-10-17T10:28:57Z 572.63000488 2021-10-17T10:28:58Z 571.96002197 2021-10-17T10:28:59Z 571.34002686 2021-10-17T10:29:00Z 570.79003906 2021-10-17T10:29:01Z 570.05004883 2021-10-17T10:29:02Z 569.35003662 2021-10-17T10:29:03Z 568.39001465 2021-10-17T10:29:04Z 567.32000732 2021-10-17T10:29:05Z 566.42999268 2021-10-17T10:29:06Z 565.65997314 2021-10-17T10:29:07Z 565.04998779 2021-10-17T10:29:08Z 564.39996338 2021-10-17T10:29:09Z 563.70996094 2021-10-17T10:29:10Z 562.93994141 2021-10-17T10:29:11Z 562.28991699 2021-10-17T10:29:12Z 561.44989014 2021-10-17T10:29:13Z 560.59991455 2021-10-17T10:29:14Z 559.74993896 2021-10-17T10:29:15Z 558.84991455 2021-10-17T10:29:16Z 557.96990967 2021-10-17T10:29:17Z 556.99993896 2021-10-17T10:29:18Z 555.94995117 2021-10-17T10:29:19Z 554.83996582 2021-10-17T10:29:20Z 553.91998291 2021-10-17T10:29:21Z 553.07000732 2021-10-17T10:29:22Z 552.20001221 2021-10-17T10:29:23Z 551.55999756 2021-10-17T10:29:24Z 550.59997559 2021-10-17T10:29:25Z 549.66998291 2021-10-17T10:29:26Z 548.70001221 2021-10-17T10:29:27Z 547.5 2021-10-17T10:29:28Z 546.47998047 2021-10-17T10:29:29Z 545.38995361 2021-10-17T10:29:30Z 544.28997803 2021-10-17T10:29:31Z 543.19995117 2021-10-17T10:29:32Z 542.38995361 2021-10-17T10:29:33Z 541.77996826 2021-10-17T10:29:34Z 541.18994141 2021-10-17T10:29:35Z 540.59991455 2021-10-17T10:29:36Z 539.96990967 2021-10-17T10:29:37Z 539.30993652 2021-10-17T10:29:38Z 538.7399292 2021-10-17T10:29:39Z 538.33990479 2021-10-17T10:29:40Z 537.78991699 2021-10-17T10:29:41Z 537.16992188 2021-10-17T10:29:42Z 536.29992676 2021-10-17T10:29:43Z 535.32995605 2021-10-17T10:29:44Z 534.5199585 2021-10-17T10:29:45Z 533.4699707 2021-10-17T10:29:46Z 532.4699707 2021-10-17T10:29:47Z 531.4699707 2021-10-17T10:29:48Z 530.37994385 2021-10-17T10:29:49Z 529.36993408 2021-10-17T10:29:50Z 528.7699585 2021-10-17T10:29:51Z 527.94995117 2021-10-17T10:29:52Z 527.24993896 2021-10-17T10:29:53Z 527.15991211 2021-10-17T10:29:54Z 526.89990234 2021-10-17T10:29:55Z 527.06988525 2021-10-17T10:29:56Z 527.01989746 2021-10-17T10:29:57Z 526.46990967 2021-10-17T10:29:58Z 525.86993408 2021-10-17T10:29:59Z 525.34991455 2021-10-17T10:30:00Z 524.81988525 2021-10-17T10:30:01Z 524.5098877 2021-10-17T10:30:02Z 524.36987305 2021-10-17T10:30:03Z 523.98986816 2021-10-17T10:30:04Z 523.87988281 2021-10-17T10:30:05Z 523.54986572 2021-10-17T10:30:06Z 523.31988525 2021-10-17T10:30:07Z 522.67987061 2021-10-17T10:30:08Z 522.26989746 2021-10-17T10:30:09Z 521.58990479 2021-10-17T10:30:10Z 520.76989746 2021-10-17T10:30:11Z 520.42987061 2021-10-17T10:30:12Z 519.7298584 2021-10-17T10:30:13Z 519.13983154 2021-10-17T10:30:14Z 518.43981934 2021-10-17T10:30:15Z 517.67980957 2021-10-17T10:30:16Z 516.72979736 2021-10-17T10:30:17Z 515.97979736 2021-10-17T10:30:18Z 515.47979736 2021-10-17T10:30:19Z 514.77978516 2021-10-17T10:30:20Z 514.08978271 2021-10-17T10:30:21Z 513.20977783 2021-10-17T10:30:22Z 511.72976685 2021-10-17T10:30:23Z 510.30975342 2021-10-17T10:30:24Z 509.25976562 2021-10-17T10:30:25Z 508.49975586 2021-10-17T10:30:26Z 507.79974365 2021-10-17T10:30:27Z 507.24975586 2021-10-17T10:30:28Z 506.24975586 2021-10-17T10:30:29Z 505.21975708 2021-10-17T10:30:30Z 504.32974243 2021-10-17T10:30:31Z 503.20974731 2021-10-17T10:30:32Z 502.42974854 2021-10-17T10:30:33Z 501.35974121 2021-10-17T10:30:34Z 500.20974731 2021-10-17T10:30:35Z 499.31973267 2021-10-17T10:30:36Z 498.12973022 2021-10-17T10:30:37Z 497.03973389 2021-10-17T10:30:38Z 496.28973389 2021-10-17T10:30:39Z 495.43972778 2021-10-17T10:30:40Z 494.57974243 2021-10-17T10:30:41Z 494.04974365 2021-10-17T10:30:42Z 492.909729 2021-10-17T10:30:43Z 491.94973755 2021-10-17T10:30:44Z 491.21972656 2021-10-17T10:30:45Z 490.13973999 2021-10-17T10:30:46Z 489.71972656 2021-10-17T10:30:47Z 488.92971802 2021-10-17T10:30:48Z 488.2097168 2021-10-17T10:30:49Z 487.67971802 2021-10-17T10:30:50Z 487.06973267 2021-10-17T10:30:51Z 486.63973999 2021-10-17T10:30:52Z 485.96972656 2021-10-17T10:30:53Z 485.32971191 2021-10-17T10:30:54Z 484.57971191 2021-10-17T10:30:55Z 483.79971313 2021-10-17T10:30:56Z 483.19970703 2021-10-17T10:30:57Z 482.61972046 2021-10-17T10:30:58Z 482.08972168 2021-10-17T10:30:59Z 481.39971924 2021-10-17T10:31:00Z 480.89971924 2021-10-17T10:31:01Z 480.57971191 2021-10-17T10:31:02Z 480.34970093 2021-10-17T10:31:03Z 480.55969238 2021-10-17T10:31:04Z 480.70968628 2021-10-17T10:31:05Z 479.88000488 2021-10-17T10:32:44Z 479.8500061 2021-10-17T10:32:45Z 479.82000732 2021-10-17T10:32:46Z 479.71002197 2021-10-17T10:32:47Z 479.67001343 2021-10-17T10:32:48Z 479.57000732 2021-10-17T10:32:49Z 479.46002197 2021-10-17T10:32:50Z 479.41003418 2021-10-17T10:32:51Z 479.29003906 2021-10-17T10:32:52Z 479.12002563 2021-10-17T10:32:53Z 478.90002441 2021-10-17T10:32:54Z 478.55001831 2021-10-17T10:32:55Z 478.09002686 2021-10-17T10:32:56Z 477.56002808 2021-10-17T10:32:57Z 476.99002075 2021-10-17T10:32:58Z 476.20001221 2021-10-17T10:32:59Z 475.36001587 2021-10-17T10:33:00Z 474.38000488 2021-10-17T10:33:01Z 473.30999756 2021-10-17T10:33:02Z 472.27999878 2021-10-17T10:33:03Z 471.3500061 2021-10-17T10:33:04Z 470.5 2021-10-17T10:33:05Z 469.36999512 2021-10-17T10:33:06Z 468.29998779 2021-10-17T10:33:07Z 467.22998047 2021-10-17T10:33:08Z 466.23999023 2021-10-17T10:33:09Z 465.67999268 2021-10-17T10:33:10Z 465.27999878 2021-10-17T10:33:11Z 464.67999268 2021-10-17T10:33:12Z 464.01998901 2021-10-17T10:33:13Z 463.41000366 2021-10-17T10:33:14Z 462.51000977 2021-10-17T10:33:15Z 461.61999512 2021-10-17T10:33:16Z 460.82998657 2021-10-17T10:33:17Z 459.84997559 2021-10-17T10:33:18Z 458.8699646 2021-10-17T10:33:19Z 457.91995239 2021-10-17T10:33:20Z 456.84994507 2021-10-17T10:33:21Z 455.81994629 2021-10-17T10:33:22Z 454.64993286 2021-10-17T10:33:23Z 453.66992188 2021-10-17T10:33:24Z 452.67993164 2021-10-17T10:33:25Z 451.44992065 2021-10-17T10:33:26Z 450.55990601 2021-10-17T10:33:27Z 449.71990967 2021-10-17T10:33:28Z 449.21990967 2021-10-17T10:33:29Z 448.54989624 2021-10-17T10:33:30Z 447.7598877 2021-10-17T10:33:31Z 446.73989868 2021-10-17T10:33:32Z 445.34988403 2021-10-17T10:33:33Z 444.3598938 2021-10-17T10:33:34Z 443.40988159 2021-10-17T10:33:35Z 442.36987305 2021-10-17T10:33:36Z 441.31988525 2021-10-17T10:33:37Z 440.03988647 2021-10-17T10:33:38Z 438.47988892 2021-10-17T10:33:39Z 437.07989502 2021-10-17T10:33:40Z 435.80990601 2021-10-17T10:33:41Z 434.50991821 2021-10-17T10:33:42Z 433.34991455 2021-10-17T10:33:43Z 432.16992188 2021-10-17T10:33:44Z 430.97991943 2021-10-17T10:33:45Z 430.11993408 2021-10-17T10:33:46Z 429.75994873 2021-10-17T10:33:47Z 429.49993896 2021-10-17T10:33:48Z 429.10992432 2021-10-17T10:33:49Z 428.56991577 2021-10-17T10:33:50Z 427.54992676 2021-10-17T10:33:51Z 426.32992554 2021-10-17T10:33:52Z 425.0899353 2021-10-17T10:33:53Z 423.82992554 2021-10-17T10:33:54Z 422.7399292 2021-10-17T10:33:55Z 421.74993896 2021-10-17T10:33:56Z 420.99993896 2021-10-17T10:33:57Z 420.37994385 2021-10-17T10:33:58Z 419.79995728 2021-10-17T10:33:59Z 419.08996582 2021-10-17T10:34:00Z 418.24996948 2021-10-17T10:34:01Z 417.18997192 2021-10-17T10:34:02Z 415.9699707 2021-10-17T10:34:03Z 414.45996094 2021-10-17T10:34:04Z 412.8699646 2021-10-17T10:34:05Z 411.44995117 2021-10-17T10:34:06Z 409.77993774 2021-10-17T10:34:07Z 408.46994019 2021-10-17T10:34:08Z 407.22994995 2021-10-17T10:34:09Z 405.81994629 2021-10-17T10:34:10Z 405.00994873 2021-10-17T10:34:11Z 404.0899353 2021-10-17T10:34:12Z 403.18994141 2021-10-17T10:34:13Z 402.69995117 2021-10-17T10:34:14Z 402.08996582 2021-10-17T10:34:15Z 401.29995728 2021-10-17T10:34:16Z 400.41995239 2021-10-17T10:34:17Z 399.24993896 2021-10-17T10:34:18Z 398.17993164 2021-10-17T10:34:19Z 397.65994263 2021-10-17T10:34:20Z 397.32995605 2021-10-17T10:34:21Z 397.2199707 2021-10-17T10:34:22Z 397.00997925 2021-10-17T10:34:23Z 396.42999268 2021-10-17T10:34:24Z 395.72000122 2021-10-17T10:34:25Z 394.73001099 2021-10-17T10:34:26Z 393.57000732 2021-10-17T10:34:27Z 392.75 2021-10-17T10:34:28Z 392.1000061 2021-10-17T10:34:29Z 391.70999146 2021-10-17T10:34:30Z 391.27999878 2021-10-17T10:34:31Z 390.76998901 2021-10-17T10:34:32Z 390.28997803 2021-10-17T10:34:33Z 389.48999023 2021-10-17T10:34:34Z 388.70999146 2021-10-17T10:34:35Z 387.77999878 2021-10-17T10:34:36Z 386.95001221 2021-10-17T10:34:37Z 385.95001221 2021-10-17T10:34:38Z 385.01000977 2021-10-17T10:34:39Z 384.45001221 2021-10-17T10:34:40Z 383.66000366 2021-10-17T10:34:41Z 383.14001465 2021-10-17T10:34:42Z 382.61001587 2021-10-17T10:34:43Z 381.73001099 2021-10-17T10:34:44Z 380.64001465 2021-10-17T10:34:45Z 379.68002319 2021-10-17T10:34:46Z 378.83001709 2021-10-17T10:34:47Z 377.90002441 2021-10-17T10:34:48Z 377.1300354 2021-10-17T10:34:49Z 376.47003174 2021-10-17T10:34:50Z 375.91003418 2021-10-17T10:34:51Z 375.66003418 2021-10-17T10:34:52Z 375.6300354 2021-10-17T10:34:53Z 375.81002808 2021-10-17T10:34:54Z 375.99002075 2021-10-17T10:34:55Z 376.29000854 2021-10-17T10:34:56Z 376.57000732 2021-10-17T10:34:57Z 376.80001831 2021-10-17T10:34:58Z 377.00003052 2021-10-17T10:34:59Z 377.10003662 2021-10-17T10:35:00Z 377.30004883 2021-10-17T10:35:01Z 377.37005615 2021-10-17T10:35:02Z 377.53005981 2021-10-17T10:35:03Z 377.63006592 2021-10-17T10:35:04Z 377.54006958 2021-10-17T10:35:05Z 377.47006226 2021-10-17T10:35:06Z 377.46005249 2021-10-17T10:35:07Z 377.53005981 2021-10-17T10:35:08Z 377.53005981 2021-10-17T10:35:09Z 377.52005005 2021-10-17T10:35:10Z 377.3800354 2021-10-17T10:35:11Z 377.05004883 2021-10-17T10:35:12Z 376.74005127 2021-10-17T10:35:13Z 376.32003784 2021-10-17T10:35:14Z 375.8800354 2021-10-17T10:35:15Z 375.57003784 2021-10-17T10:35:16Z 375.59002686 2021-10-17T10:35:17Z 375.65002441 2021-10-17T10:35:18Z 375.83001709 2021-10-17T10:35:19Z 376.01000977 2021-10-17T10:35:20Z 376 2021-10-17T10:35:21Z 376.01998901 2021-10-17T10:35:22Z 376.04998779 2021-10-17T10:35:23Z 376.17999268 2021-10-17T10:35:24Z 376.32998657 2021-10-17T10:35:25Z 376.41998291 2021-10-17T10:35:26Z 376.41998291 2021-10-17T10:35:27Z 376.27996826 2021-10-17T10:35:28Z 376.02996826 2021-10-17T10:35:29Z 375.85995483 2021-10-17T10:35:30Z 375.69995117 2021-10-17T10:35:31Z 375.55993652 2021-10-17T10:35:32Z 375.47994995 2021-10-17T10:35:33Z 375.20996094 2021-10-17T10:35:34Z 374.90997314 2021-10-17T10:35:35Z 374.82998657 2021-10-17T10:35:36Z 374.81997681 2021-10-17T10:35:37Z 374.92996216 2021-10-17T10:35:38Z 375.05996704 2021-10-17T10:35:39Z 375.06997681 2021-10-17T10:35:40Z 374.98999023 2021-10-17T10:35:41Z 374.82998657 2021-10-17T10:35:42Z 374.55999756 2021-10-17T10:35:43Z 374.13998413 2021-10-17T10:35:44Z 373.85998535 2021-10-17T10:35:45Z 373.66998291 2021-10-17T10:35:46Z 373.43997192 2021-10-17T10:35:47Z 373.24996948 2021-10-17T10:35:48Z 372.90997314 2021-10-17T10:35:49Z 372.58996582 2021-10-17T10:35:50Z 372.30996704 2021-10-17T10:35:51Z 372.08996582 2021-10-17T10:35:52Z 371.95996094 2021-10-17T10:35:53Z 371.80996704 2021-10-17T10:35:54Z 371.66995239 2021-10-17T10:35:55Z 371.54995728 2021-10-17T10:35:56Z 371.24996948 2021-10-17T10:35:57Z 370.92996216 2021-10-17T10:35:58Z 370.58996582 2021-10-17T10:35:59Z 370.19995117 2021-10-17T10:36:00Z 369.63995361 2021-10-17T10:36:01Z 368.88995361 2021-10-17T10:36:02Z 368.44995117 2021-10-17T10:36:03Z 368.13995361 2021-10-17T10:36:04Z 368.07995605 2021-10-17T10:36:05Z 368.17996216 2021-10-17T10:36:06Z 368.17996216 2021-10-17T10:36:07Z 368.1199646 2021-10-17T10:36:08Z 368.12997437 2021-10-17T10:36:09Z 368.12997437 2021-10-17T10:36:10Z 368.10998535 2021-10-17T10:36:11Z 368.12997437 2021-10-17T10:36:12Z 368.27996826 2021-10-17T10:36:13Z 368.60995483 2021-10-17T10:36:14Z 368.95996094 2021-10-17T10:36:15Z 368.20001221 2021-10-17T10:36:15Z 368.20001221 2021-10-17T10:36:16Z 368.92001343 2021-10-17T10:36:17Z 369.17001343 2021-10-17T10:36:18Z 369.38000488 2021-10-17T10:36:19Z 369.45999146 2021-10-17T10:36:20Z 369.47000122 2021-10-17T10:36:21Z 369.6000061 2021-10-17T10:36:22Z 369.77999878 2021-10-17T10:36:23Z 370.11999512 2021-10-17T10:36:24Z 370.44998169 2021-10-17T10:36:25Z 370.72998047 2021-10-17T10:36:26Z 370.99996948 2021-10-17T10:36:27Z 371.23995972 2021-10-17T10:36:28Z 371.43997192 2021-10-17T10:36:29Z 371.70996094 2021-10-17T10:36:30Z 371.92996216 2021-10-17T10:36:31Z 372.1199646 2021-10-17T10:36:32Z 372.32995605 2021-10-17T10:36:33Z 372.41995239 2021-10-17T10:36:34Z 372.57995605 2021-10-17T10:36:35Z 372.72994995 2021-10-17T10:36:36Z 372.92996216 2021-10-17T10:36:37Z 373.17996216 2021-10-17T10:36:38Z 373.44995117 2021-10-17T10:36:39Z 373.78994751 2021-10-17T10:36:40Z 374.00994873 2021-10-17T10:36:41Z 374.2699585 2021-10-17T10:36:42Z 374.52996826 2021-10-17T10:36:43Z 374.7199707 2021-10-17T10:36:44Z 374.95996094 2021-10-17T10:36:45Z 375.15997314 2021-10-17T10:36:46Z 375.35998535 2021-10-17T10:36:47Z 375.60998535 2021-10-17T10:36:48Z 375.93997192 2021-10-17T10:36:49Z 376.33996582 2021-10-17T10:36:50Z 376.68997192 2021-10-17T10:36:51Z 377.0199585 2021-10-17T10:36:52Z 377.29995728 2021-10-17T10:36:53Z 377.54995728 2021-10-17T10:36:54Z 377.78994751 2021-10-17T10:36:55Z 378.00994873 2021-10-17T10:36:56Z 378.18994141 2021-10-17T10:36:57Z 378.34994507 2021-10-17T10:36:58Z 378.48995972 2021-10-17T10:36:59Z 378.57995605 2021-10-17T10:37:00Z 378.64996338 2021-10-17T10:37:01Z 378.58996582 2021-10-17T10:37:02Z 378.52996826 2021-10-17T10:37:03Z 378.5199585 2021-10-17T10:37:04Z 378.45996094 2021-10-17T10:37:05Z 378.49996948 2021-10-17T10:37:06Z 378.52996826 2021-10-17T10:37:07Z 378.49996948 2021-10-17T10:37:08Z 378.52996826 2021-10-17T10:37:09Z 378.50997925 2021-10-17T10:37:10Z 378.48999023 2021-10-17T10:37:11Z 378.50997925 2021-10-17T10:37:12Z 378.50997925 2021-10-17T10:37:13Z 378.50997925 2021-10-17T10:37:14Z 378.51998901 2021-10-17T10:37:15Z 378.45999146 2021-10-17T10:37:16Z 378.28997803 2021-10-17T10:37:17Z 378.16998291 2021-10-17T10:37:18Z 378.13998413 2021-10-17T10:37:19Z 378.16998291 2021-10-17T10:37:20Z 378.24996948 2021-10-17T10:37:21Z 378.25997925 2021-10-17T10:37:22Z 378.15997314 2021-10-17T10:37:23Z 378.00997925 2021-10-17T10:37:24Z 377.80996704 2021-10-17T10:37:25Z 377.58996582 2021-10-17T10:37:26Z 377.40997314 2021-10-17T10:37:27Z 377.29998779 2021-10-17T10:37:28Z 377.20999146 2021-10-17T10:37:29Z 377.19998169 2021-10-17T10:37:30Z 377.11999512 2021-10-17T10:37:31Z 376.91998291 2021-10-17T10:37:32Z 376.75997925 2021-10-17T10:37:33Z 376.67999268 2021-10-17T10:37:34Z 376.72998047 2021-10-17T10:37:35Z 376.84997559 2021-10-17T10:37:36Z 376.98999023 2021-10-17T10:37:37Z 377.03997803 2021-10-17T10:37:38Z 377.00997925 2021-10-17T10:37:39Z 377.05996704 2021-10-17T10:37:40Z 377.15997314 2021-10-17T10:37:41Z 377.23995972 2021-10-17T10:37:42Z 377.3699646 2021-10-17T10:37:43Z 377.45996094 2021-10-17T10:37:44Z 377.53994751 2021-10-17T10:37:45Z 377.67996216 2021-10-17T10:37:46Z 377.78994751 2021-10-17T10:37:47Z 377.81994629 2021-10-17T10:37:48Z 377.85995483 2021-10-17T10:37:49Z 377.7699585 2021-10-17T10:37:50Z 377.72994995 2021-10-17T10:37:51Z 377.67996216 2021-10-17T10:37:52Z 377.65997314 2021-10-17T10:37:53Z 377.80996704 2021-10-17T10:37:54Z 377.88995361 2021-10-17T10:37:55Z 378.0199585 2021-10-17T10:37:56Z 378.07995605 2021-10-17T10:37:57Z 378.19995117 2021-10-17T10:37:58Z 378.38995361 2021-10-17T10:37:59Z 378.60995483 2021-10-17T10:38:00Z 378.78994751 2021-10-17T10:38:01Z 378.70996094 2021-10-17T10:38:02Z 378.68997192 2021-10-17T10:38:03Z 378.65997314 2021-10-17T10:38:04Z 378.75997925 2021-10-17T10:38:05Z 378.97998047 2021-10-17T10:38:06Z 379.05996704 2021-10-17T10:38:07Z 379.00997925 2021-10-17T10:38:08Z 378.97998047 2021-10-17T10:38:09Z 378.97998047 2021-10-17T10:38:10Z 379.05996704 2021-10-17T10:38:11Z 379.2199707 2021-10-17T10:38:12Z 379.27996826 2021-10-17T10:38:13Z 379.30996704 2021-10-17T10:38:14Z 379.30996704 2021-10-17T10:38:15Z 379.38995361 2021-10-17T10:38:16Z 379.49993896 2021-10-17T10:38:17Z 379.63995361 2021-10-17T10:38:18Z 379.83996582 2021-10-17T10:38:19Z 380.00997925 2021-10-17T10:38:20Z 380.16998291 2021-10-17T10:38:21Z 380.23999023 2021-10-17T10:38:22Z 380.20999146 2021-10-17T10:38:23Z 380.16998291 2021-10-17T10:38:24Z 380.13998413 2021-10-17T10:38:25Z 380.22998047 2021-10-17T10:38:26Z 380.23999023 2021-10-17T10:38:27Z 380.17999268 2021-10-17T10:38:28Z 380.07000732 2021-10-17T10:38:29Z 379.92001343 2021-10-17T10:38:30Z 379.89001465 2021-10-17T10:38:31Z 380.01000977 2021-10-17T10:38:32Z 380.26000977 2021-10-17T10:38:33Z 380.45001221 2021-10-17T10:38:34Z 380.72000122 2021-10-17T10:38:35Z 380.83999634 2021-10-17T10:38:36Z 380.91000366 2021-10-17T10:38:37Z 381.04000854 2021-10-17T10:38:38Z 381.11001587 2021-10-17T10:38:39Z 381.21002197 2021-10-17T10:38:40Z 381.30001831 2021-10-17T10:38:41Z 381.27001953 2021-10-17T10:38:42Z 381.26000977 2021-10-17T10:38:43Z 381.26000977 2021-10-17T10:38:44Z 381.27001953 2021-10-17T10:38:45Z 381.24002075 2021-10-17T10:38:46Z 381.20001221 2021-10-17T10:38:47Z 381.27999878 2021-10-17T10:38:48Z 381.3500061 2021-10-17T10:38:49Z 381.52001953 2021-10-17T10:38:50Z 381.67001343 2021-10-17T10:38:51Z 381.68002319 2021-10-17T10:38:52Z 381.65002441 2021-10-17T10:38:53Z 381.72003174 2021-10-17T10:38:54Z 381.7800293 2021-10-17T10:38:55Z 381.83001709 2021-10-17T10:38:56Z 381.83001709 2021-10-17T10:38:57Z 381.70001221 2021-10-17T10:38:58Z 381.61001587 2021-10-17T10:38:59Z 381.57000732 2021-10-17T10:39:00Z 381.63000488 2021-10-17T10:39:01Z 381.76000977 2021-10-17T10:39:02Z 381.92001343 2021-10-17T10:39:03Z 382.12002563 2021-10-17T10:39:04Z 382.25003052 2021-10-17T10:39:05Z 382.33001709 2021-10-17T10:39:06Z 382.32000732 2021-10-17T10:39:07Z 382.30001831 2021-10-17T10:39:08Z 382.39001465 2021-10-17T10:39:09Z 382.48001099 2021-10-17T10:39:10Z 382.58001709 2021-10-17T10:39:11Z 382.70001221 2021-10-17T10:39:12Z 382.71002197 2021-10-17T10:39:13Z 382.81002808 2021-10-17T10:39:14Z 383.02001953 2021-10-17T10:39:15Z 383.30001831 2021-10-17T10:39:16Z 383.64001465 2021-10-17T10:39:17Z 383.96002197 2021-10-17T10:39:18Z 384.29000854 2021-10-17T10:39:19Z 384.5 2021-10-17T10:39:20Z 384.73001099 2021-10-17T10:39:21Z 384.97000122 2021-10-17T10:39:22Z 385.11001587 2021-10-17T10:39:23Z 385.36001587 2021-10-17T10:39:24Z 385.58001709 2021-10-17T10:39:25Z 385.76000977 2021-10-17T10:39:26Z 385.95001221 2021-10-17T10:39:27Z 386.15002441 2021-10-17T10:39:28Z 386.35003662 2021-10-17T10:39:29Z 386.58004761 2021-10-17T10:39:30Z 386.83004761 2021-10-17T10:39:31Z 387.07003784 2021-10-17T10:39:32Z 387.3800354 2021-10-17T10:39:33Z 387.66003418 2021-10-17T10:39:34Z 387.94003296 2021-10-17T10:39:35Z 388.21002197 2021-10-17T10:39:36Z 388.42001343 2021-10-17T10:39:37Z 388.67001343 2021-10-17T10:39:38Z 388.91000366 2021-10-17T10:39:39Z 389.1499939 2021-10-17T10:39:40Z 389.38000488 2021-10-17T10:39:41Z 389.6000061 2021-10-17T10:39:42Z 389.83001709 2021-10-17T10:39:43Z 390.01000977 2021-10-17T10:39:44Z 390.21002197 2021-10-17T10:39:45Z 390.42001343 2021-10-17T10:39:46Z 390.62002563 2021-10-17T10:39:47Z 390.85003662 2021-10-17T10:39:48Z 391.07003784 2021-10-17T10:39:49Z 391.27005005 2021-10-17T10:39:50Z 391.50006104 2021-10-17T10:39:51Z 391.74005127 2021-10-17T10:39:52Z 391.92004395 2021-10-17T10:39:53Z 392.12005615 2021-10-17T10:39:54Z 392.2300415 2021-10-17T10:39:55Z 392.31002808 2021-10-17T10:39:56Z 392.43002319 2021-10-17T10:39:57Z 392.52001953 2021-10-17T10:39:58Z 392.68002319 2021-10-17T10:39:59Z 392.79000854 2021-10-17T10:40:00Z 392.88000488 2021-10-17T10:40:01Z 392.95999146 2021-10-17T10:40:02Z 393.00997925 2021-10-17T10:40:03Z 393.08996582 2021-10-17T10:40:04Z 393.16995239 2021-10-17T10:40:05Z 393.27993774 2021-10-17T10:40:06Z 393.37994385 2021-10-17T10:40:07Z 393.50994873 2021-10-17T10:40:08Z 393.69995117 2021-10-17T10:40:09Z 393.8699646 2021-10-17T10:40:10Z 394.02996826 2021-10-17T10:40:11Z 394.16998291 2021-10-17T10:40:12Z 394.27996826 2021-10-17T10:40:13Z 394.40997314 2021-10-17T10:40:14Z 394.54998779 2021-10-17T10:40:15Z 394.70999146 2021-10-17T10:40:16Z 394.80999756 2021-10-17T10:40:17Z 394.82000732 2021-10-17T10:40:18Z 394.8500061 2021-10-17T10:40:19Z 394.89001465 2021-10-17T10:40:20Z 394.95001221 2021-10-17T10:40:21Z 395.12002563 2021-10-17T10:40:22Z 395.40002441 2021-10-17T10:40:23Z 395.55001831 2021-10-17T10:40:24Z 395.77001953 2021-10-17T10:40:25Z 395.96002197 2021-10-17T10:40:26Z 396.1300354 2021-10-17T10:40:27Z 396.24002075 2021-10-17T10:40:28Z 396.26000977 2021-10-17T10:40:29Z 396.27001953 2021-10-17T10:40:30Z 396.22003174 2021-10-17T10:40:31Z 396.2300415 2021-10-17T10:40:32Z 396.30004883 2021-10-17T10:40:33Z 396.3800354 2021-10-17T10:40:34Z 396.49002075 2021-10-17T10:40:35Z 396.6300354 2021-10-17T10:40:36Z 396.74002075 2021-10-17T10:40:37Z 396.8800354 2021-10-17T10:40:38Z 396.9800415 2021-10-17T10:40:39Z 397.06002808 2021-10-17T10:40:40Z 397.10003662 2021-10-17T10:40:41Z 397.1300354 2021-10-17T10:40:42Z 397.22003174 2021-10-17T10:40:43Z 397.34002686 2021-10-17T10:40:44Z 397.49002075 2021-10-17T10:40:45Z 397.58001709 2021-10-17T10:40:46Z 397.62002563 2021-10-17T10:40:47Z 397.6300354 2021-10-17T10:40:48Z 397.56002808 2021-10-17T10:40:49Z 397.52001953 2021-10-17T10:40:50Z 397.51000977 2021-10-17T10:40:51Z 397.45001221 2021-10-17T10:40:52Z 397.44000244 2021-10-17T10:40:53Z 397.3999939 2021-10-17T10:40:54Z 397.30999756 2021-10-17T10:40:55Z 397.25 2021-10-17T10:40:56Z 397.20001221 2021-10-17T10:40:57Z 397.15002441 2021-10-17T10:40:58Z 397.08001709 2021-10-17T10:40:59Z 396.88000488 2021-10-17T10:41:00Z 396.66000366 2021-10-17T10:41:01Z 396.42001343 2021-10-17T10:41:02Z 396.29000854 2021-10-17T10:41:03Z 396.3500061 2021-10-17T10:41:04Z 396.42999268 2021-10-17T10:41:05Z 396.57998657 2021-10-17T10:41:06Z 396.72000122 2021-10-17T10:41:07Z 396.72000122 2021-10-17T10:41:08Z 396.69000244 2021-10-17T10:41:09Z 396.54998779 2021-10-17T10:41:10Z 396.30999756 2021-10-17T10:41:11Z 396.20999146 2021-10-17T10:41:12Z 396.19998169 2021-10-17T10:41:13Z 396.20999146 2021-10-17T10:41:14Z 396.20999146 2021-10-17T10:41:15Z 396.17999268 2021-10-17T10:41:16Z 396.1000061 2021-10-17T10:41:17Z 396.08999634 2021-10-17T10:41:18Z 396.07998657 2021-10-17T10:41:19Z 396.00997925 2021-10-17T10:41:20Z 395.88998413 2021-10-17T10:41:21Z 395.58999634 2021-10-17T10:41:22Z 395.16998291 2021-10-17T10:41:23Z 394.70999146 2021-10-17T10:41:24Z 394.29998779 2021-10-17T10:41:25Z 394.02999878 2021-10-17T10:41:26Z 394.8500061 2021-10-17T10:41:26Z 394.8500061 2021-10-17T10:41:27Z 394.49002075 2021-10-17T10:41:28Z 394.45001221 2021-10-17T10:41:29Z 394.40002441 2021-10-17T10:41:30Z 394.45001221 2021-10-17T10:41:31Z 394.44000244 2021-10-17T10:41:32Z 394.19000244 2021-10-17T10:41:33Z 393.83999634 2021-10-17T10:41:34Z 393.41998291 2021-10-17T10:41:35Z 393.09997559 2021-10-17T10:41:36Z 392.83996582 2021-10-17T10:41:37Z 392.66995239 2021-10-17T10:41:38Z 392.43994141 2021-10-17T10:41:39Z 392.13995361 2021-10-17T10:41:40Z 391.79995728 2021-10-17T10:41:41Z 391.5199585 2021-10-17T10:41:42Z 391.22994995 2021-10-17T10:41:43Z 390.99993896 2021-10-17T10:41:44Z 390.81994629 2021-10-17T10:41:45Z 390.5199585 2021-10-17T10:41:46Z 390.3699646 2021-10-17T10:41:47Z 390.17996216 2021-10-17T10:41:48Z 389.9699707 2021-10-17T10:41:49Z 389.85998535 2021-10-17T10:41:50Z 389.66998291 2021-10-17T10:41:51Z 389.41998291 2021-10-17T10:41:52Z 388.88998413 2021-10-17T10:41:53Z 388.26998901 2021-10-17T10:41:54Z 387.66998291 2021-10-17T10:41:55Z 387.34997559 2021-10-17T10:41:56Z 387.38998413 2021-10-17T10:41:57Z 387.55999756 2021-10-17T10:41:58Z 387.86999512 2021-10-17T10:41:59Z 388.01998901 2021-10-17T10:42:00Z 388.07998657 2021-10-17T10:42:01Z 388.22998047 2021-10-17T10:42:02Z 388.3999939 2021-10-17T10:42:03Z 388.66998291 2021-10-17T10:42:04Z 389.00997925 2021-10-17T10:42:05Z 389.2199707 2021-10-17T10:42:06Z 389.2199707 2021-10-17T10:42:07Z 389.17996216 2021-10-17T10:42:08Z 389.12997437 2021-10-17T10:42:09Z 389.1199646 2021-10-17T10:42:10Z 389.22994995 2021-10-17T10:42:11Z 389.2699585 2021-10-17T10:42:12Z 389.33996582 2021-10-17T10:42:13Z 389.40997314 2021-10-17T10:42:14Z 389.47998047 2021-10-17T10:42:15Z 389.62997437 2021-10-17T10:42:16Z 389.69998169 2021-10-17T10:42:17Z 389.82998657 2021-10-17T10:42:18Z 389.84997559 2021-10-17T10:42:19Z 389.95996094 2021-10-17T10:42:20Z 390.13995361 2021-10-17T10:42:21Z 390.22994995 2021-10-17T10:42:22Z 390.53994751 2021-10-17T10:42:23Z 390.72994995 2021-10-17T10:42:24Z 390.95996094 2021-10-17T10:42:25Z 391.25994873 2021-10-17T10:42:26Z 391.43994141 2021-10-17T10:42:27Z 391.64993286 2021-10-17T10:42:28Z 391.8399353 2021-10-17T10:42:29Z 391.9899292 2021-10-17T10:42:30Z 392.12994385 2021-10-17T10:42:31Z 392.20993042 2021-10-17T10:42:32Z 392.36993408 2021-10-17T10:42:33Z 392.65994263 2021-10-17T10:42:34Z 393.00994873 2021-10-17T10:42:35Z 393.41995239 2021-10-17T10:42:36Z 393.87994385 2021-10-17T10:42:37Z 394.24993896 2021-10-17T10:42:38Z 394.63995361 2021-10-17T10:42:39Z 395.14996338 2021-10-17T10:42:40Z 395.57995605 2021-10-17T10:42:41Z 396.0199585 2021-10-17T10:42:42Z 396.42996216 2021-10-17T10:42:43Z 396.77996826 2021-10-17T10:42:44Z 397.2199707 2021-10-17T10:42:45Z 397.59997559 2021-10-17T10:42:46Z 397.88998413 2021-10-17T10:42:47Z 398.23999023 2021-10-17T10:42:48Z 398.48999023 2021-10-17T10:42:49Z 398.75 2021-10-17T10:42:50Z 399 2021-10-17T10:42:51Z 399.1000061 2021-10-17T10:42:52Z 399.20001221 2021-10-17T10:42:53Z 399.34002686 2021-10-17T10:42:54Z 399.60003662 2021-10-17T10:42:55Z 399.82003784 2021-10-17T10:42:56Z 399.9800415 2021-10-17T10:42:57Z 400.10003662 2021-10-17T10:42:58Z 400.1300354 2021-10-17T10:42:59Z 400.25003052 2021-10-17T10:43:00Z 400.35003662 2021-10-17T10:43:01Z 400.44003296 2021-10-17T10:43:02Z 400.5300293 2021-10-17T10:43:03Z 400.59002686 2021-10-17T10:43:04Z 400.69003296 2021-10-17T10:43:05Z 400.7800293 2021-10-17T10:43:06Z 401 2021-10-17T10:43:06Z 408.42999268 2021-10-17T10:48:49Z 408.54998779 2021-10-17T10:48:50Z 408.66998291 2021-10-17T10:48:51Z 408.77996826 2021-10-17T10:48:52Z 408.94998169 2021-10-17T10:48:53Z 409.06997681 2021-10-17T10:48:54Z 409.28997803 2021-10-17T10:48:55Z 409.53997803 2021-10-17T10:48:56Z 409.82998657 2021-10-17T10:48:57Z 410.13998413 2021-10-17T10:48:58Z 410.36999512 2021-10-17T10:48:59Z 410.76998901 2021-10-17T10:49:00Z 410.97000122 2021-10-17T10:49:01Z 411.25 2021-10-17T10:49:02Z 411.64001465 2021-10-17T10:49:03Z 411.83001709 2021-10-17T10:49:04Z 412.14001465 2021-10-17T10:49:05Z 412.48001099 2021-10-17T10:49:06Z 412.67001343 2021-10-17T10:49:07Z 412.8500061 2021-10-17T10:49:08Z 413.08001709 2021-10-17T10:49:09Z 413.27001953 2021-10-17T10:49:10Z 413.49002075 2021-10-17T10:49:11Z 413.66003418 2021-10-17T10:49:12Z 413.90002441 2021-10-17T10:49:13Z 414.09002686 2021-10-17T10:49:14Z 414.42001343 2021-10-17T10:49:15Z 414.74002075 2021-10-17T10:49:16Z 414.81002808 2021-10-17T10:49:17Z 414.7800293 2021-10-17T10:49:18Z 414.7800293 2021-10-17T10:49:19Z 414.71002197 2021-10-17T10:49:20Z 414.75003052 2021-10-17T10:49:21Z 414.81002808 2021-10-17T10:49:22Z 414.74002075 2021-10-17T10:49:23Z 414.7800293 2021-10-17T10:49:24Z 414.80001831 2021-10-17T10:49:25Z 414.86001587 2021-10-17T10:49:26Z 414.93002319 2021-10-17T10:49:27Z 415.00003052 2021-10-17T10:49:28Z 415.11001587 2021-10-17T10:49:29Z 415.21002197 2021-10-17T10:49:30Z 415.32000732 2021-10-17T10:49:31Z 415.52001953 2021-10-17T10:49:32Z 415.66003418 2021-10-17T10:49:33Z 415.83004761 2021-10-17T10:49:34Z 415.9800415 2021-10-17T10:49:35Z 416.0300293 2021-10-17T10:49:36Z 416.08001709 2021-10-17T10:49:37Z 416.21002197 2021-10-17T10:49:38Z 416.25003052 2021-10-17T10:49:39Z 416.32003784 2021-10-17T10:49:40Z 416.40002441 2021-10-17T10:49:41Z 416.42001343 2021-10-17T10:49:42Z 416.45001221 2021-10-17T10:49:43Z 416.71002197 2021-10-17T10:49:44Z 417.05001831 2021-10-17T10:49:45Z 417.22003174 2021-10-17T10:49:46Z 417.43002319 2021-10-17T10:49:47Z 417.45001221 2021-10-17T10:49:48Z 417.42001343 2021-10-17T10:49:49Z 417.47000122 2021-10-17T10:49:50Z 417.61001587 2021-10-17T10:49:51Z 417.74002075 2021-10-17T10:49:52Z 417.87002563 2021-10-17T10:49:53Z 418.00003052 2021-10-17T10:49:54Z 418.19003296 2021-10-17T10:49:55Z 418.45004272 2021-10-17T10:49:56Z 418.64004517 2021-10-17T10:49:57Z 418.93005371 2021-10-17T10:49:58Z 419.03005981 2021-10-17T10:49:59Z 419.06005859 2021-10-17T10:50:00Z 419.23007202 2021-10-17T10:50:01Z 419.34005737 2021-10-17T10:50:02Z 419.57006836 2021-10-17T10:50:03Z 419.82006836 2021-10-17T10:50:04Z 420.02008057 2021-10-17T10:50:05Z 420.30007935 2021-10-17T10:50:06Z 420.50009155 2021-10-17T10:50:07Z 420.6401062 2021-10-17T10:50:08Z 420.80010986 2021-10-17T10:50:09Z 420.91009521 2021-10-17T10:50:10Z 421.09008789 2021-10-17T10:50:11Z 421.26010132 2021-10-17T10:50:12Z 421.4901123 2021-10-17T10:50:13Z 421.63012695 2021-10-17T10:50:14Z 421.91012573 2021-10-17T10:50:15Z 422.25012207 2021-10-17T10:50:16Z 422.55010986 2021-10-17T10:50:17Z 422.98010254 2021-10-17T10:50:18Z 423.26010132 2021-10-17T10:50:19Z 423.68011475 2021-10-17T10:50:20Z 424.15011597 2021-10-17T10:50:21Z 424.62011719 2021-10-17T10:50:22Z 426.33010864 2021-10-17T10:50:23Z 426.58010864 2021-10-17T10:50:24Z 426.76010132 2021-10-17T10:50:25Z 426.94009399 2021-10-17T10:50:26Z 427.22009277 2021-10-17T10:50:27Z 427.25009155 2021-10-17T10:50:28Z 427.43008423 2021-10-17T10:50:29Z 427.66009521 2021-10-17T10:50:30Z 428.06008911 2021-10-17T10:50:31Z 428.51010132 2021-10-17T10:50:32Z 428.77011108 2021-10-17T10:50:33Z 428.97012329 2021-10-17T10:50:34Z 429.00012207 2021-10-17T10:50:35Z 429.23013306 2021-10-17T10:50:36Z 429.44012451 2021-10-17T10:50:37Z 429.61013794 2021-10-17T10:50:38Z 429.7701416 2021-10-17T10:50:39Z 429.87014771 2021-10-17T10:50:40Z 429.89013672 2021-10-17T10:50:41Z 429.97012329 2021-10-17T10:50:42Z 429.97012329 2021-10-17T10:50:43Z 429.97012329 2021-10-17T10:50:44Z 429.9201355 2021-10-17T10:50:45Z 429.66012573 2021-10-17T10:50:46Z 429.4901123 2021-10-17T10:50:47Z 429.26010132 2021-10-17T10:50:48Z 429.06008911 2021-10-17T10:50:49Z 429.0401001 2021-10-17T10:50:50Z 428.84008789 2021-10-17T10:50:51Z 428.71008301 2021-10-17T10:50:52Z 428.42007446 2021-10-17T10:50:53Z 428.06008911 2021-10-17T10:50:54Z 427.64007568 2021-10-17T10:50:55Z 427.28009033 2021-10-17T10:50:56Z 427.10009766 2021-10-17T10:50:57Z 426.86010742 2021-10-17T10:50:58Z 426.68011475 2021-10-17T10:50:59Z 426.47012329 2021-10-17T10:51:00Z 426.15011597 2021-10-17T10:51:01Z 425.87011719 2021-10-17T10:51:02Z 425.6401062 2021-10-17T10:51:03Z 425.35009766 2021-10-17T10:51:04Z 425.21008301 2021-10-17T10:51:05Z 425.03009033 2021-10-17T10:51:06Z 424.77008057 2021-10-17T10:51:07Z 424.45007324 2021-10-17T10:51:08Z 424.21008301 2021-10-17T10:51:09Z 423.99008179 2021-10-17T10:51:10Z 423.81008911 2021-10-17T10:51:11Z 423.49008179 2021-10-17T10:51:12Z 423.17007446 2021-10-17T10:51:13Z 422.87008667 2021-10-17T10:51:14Z 422.28009033 2021-10-17T10:51:15Z 421.75009155 2021-10-17T10:51:16Z 421.12008667 2021-10-17T10:51:17Z 420.59008789 2021-10-17T10:51:18Z 420.12008667 2021-10-17T10:51:19Z 419.92007446 2021-10-17T10:51:20Z 419.56008911 2021-10-17T10:51:21Z 418.89007568 2021-10-17T10:51:22Z 418.45007324 2021-10-17T10:51:23Z 417.67007446 2021-10-17T10:51:24Z 417.15008545 2021-10-17T10:51:25Z 416.73007202 2021-10-17T10:51:26Z 416.17007446 2021-10-17T10:51:27Z 415.98007202 2021-10-17T10:51:28Z 415.74008179 2021-10-17T10:51:29Z 415.52008057 2021-10-17T10:51:30Z 415.47009277 2021-10-17T10:51:31Z 415.32009888 2021-10-17T10:51:32Z 415.05010986 2021-10-17T10:51:33Z 414.68011475 2021-10-17T10:51:34Z 414.44012451 2021-10-17T10:51:35Z 413.88012695 2021-10-17T10:51:36Z 413.31011963 2021-10-17T10:51:37Z 412.77011108 2021-10-17T10:51:38Z 412.20010376 2021-10-17T10:51:39Z 411.60009766 2021-10-17T10:51:40Z 410.77011108 2021-10-17T10:51:41Z 410.16012573 2021-10-17T10:51:42Z 409.43011475 2021-10-17T10:51:43Z 408.96011353 2021-10-17T10:51:44Z 409.03012085 2021-10-17T10:51:45Z 408.87011719 2021-10-17T10:51:46Z 408.18011475 2021-10-17T10:51:47Z 407.5401001 2021-10-17T10:51:48Z 406.71011353 2021-10-17T10:51:49Z 406.06011963 2021-10-17T10:51:50Z 405.50012207 2021-10-17T10:51:51Z 404.81011963 2021-10-17T10:51:52Z 403.83010864 2021-10-17T10:51:53Z 402.55010986 2021-10-17T10:51:54Z 401.75012207 2021-10-17T10:51:55Z 400.97012329 2021-10-17T10:51:56Z 400.46011353 2021-10-17T10:51:57Z 400.32009888 2021-10-17T10:51:58Z 400.21011353 2021-10-17T10:51:59Z 400.3901062 2021-10-17T10:52:00Z 400.5401001 2021-10-17T10:52:01Z 400.40008545 2021-10-17T10:52:02Z 400.33007812 2021-10-17T10:52:03Z 399.99008179 2021-10-17T10:52:04Z 399.52008057 2021-10-17T10:52:05Z 399.32006836 2021-10-17T10:52:06Z 399.07006836 2021-10-17T10:52:07Z 398.67007446 2021-10-17T10:52:08Z 398.44006348 2021-10-17T10:52:09Z 398.27005005 2021-10-17T10:52:10Z 398.14004517 2021-10-17T10:52:11Z 398.10003662 2021-10-17T10:52:12Z 398.1300354 2021-10-17T10:52:13Z 398.09002686 2021-10-17T10:52:14Z 397.83001709 2021-10-17T10:52:15Z 397.82000732 2021-10-17T10:52:16Z 397.77999878 2021-10-17T10:52:17Z 397.52999878 2021-10-17T10:52:18Z 397.41000366 2021-10-17T10:52:19Z 397.23999023 2021-10-17T10:52:20Z 397.04998779 2021-10-17T10:52:21Z 397.05999756 2021-10-17T10:52:22Z 396.95001221 2021-10-17T10:52:23Z 396.76000977 2021-10-17T10:52:24Z 396.33001709 2021-10-17T10:52:25Z 395.84002686 2021-10-17T10:52:26Z 395.43002319 2021-10-17T10:52:27Z 394.98001099 2021-10-17T10:52:28Z 394.67001343 2021-10-17T10:52:29Z 394.32000732 2021-10-17T10:52:30Z 394 2021-10-17T10:52:31Z 393.35998535 2021-10-17T10:52:32Z 392.76998901 2021-10-17T10:52:33Z 392.33999634 2021-10-17T10:52:34Z 391.79000854 2021-10-17T10:52:35Z 391.17001343 2021-10-17T10:52:36Z 390.51000977 2021-10-17T10:52:37Z 389.69000244 2021-10-17T10:52:38Z 388.95001221 2021-10-17T10:52:39Z 388.38000488 2021-10-17T10:52:40Z 388.08999634 2021-10-17T10:52:41Z 387.48999023 2021-10-17T10:52:42Z 387.22998047 2021-10-17T10:52:43Z 387.34997559 2021-10-17T10:52:44Z 387.18997192 2021-10-17T10:52:45Z 387.55996704 2021-10-17T10:52:46Z 387.68997192 2021-10-17T10:52:47Z 387.66998291 2021-10-17T10:52:48Z 387.63998413 2021-10-17T10:52:49Z 387.44998169 2021-10-17T10:52:50Z 387.19998169 2021-10-17T10:52:51Z 386.93997192 2021-10-17T10:52:52Z 386.53997803 2021-10-17T10:52:53Z 386.05996704 2021-10-17T10:52:54Z 385.5199585 2021-10-17T10:52:55Z 384.99996948 2021-10-17T10:52:56Z 384.80996704 2021-10-17T10:52:57Z 384.77996826 2021-10-17T10:52:58Z 384.67996216 2021-10-17T10:52:59Z 384.59997559 2021-10-17T10:53:00Z 384.37997437 2021-10-17T10:53:01Z 384.2199707 2021-10-17T10:53:02Z 384.23995972 2021-10-17T10:53:03Z 384.31994629 2021-10-17T10:53:04Z 384.53994751 2021-10-17T10:53:05Z 384.61993408 2021-10-17T10:53:06Z 384.74993896 2021-10-17T10:53:07Z 384.87994385 2021-10-17T10:53:08Z 384.94995117 2021-10-17T10:53:09Z 385.25994873 2021-10-17T10:53:10Z 385.56994629 2021-10-17T10:53:11Z 385.81994629 2021-10-17T10:53:12Z 386.03994751 2021-10-17T10:53:13Z 386.17996216 2021-10-17T10:53:14Z 386.30996704 2021-10-17T10:53:15Z 386.52996826 2021-10-17T10:53:16Z 386.51000977 2021-10-17T10:53:16Z 386.77001953 2021-10-17T10:53:17Z 386.77001953 2021-10-17T10:53:18Z 387.20001221 2021-10-17T10:53:19Z 387.39001465 2021-10-17T10:53:20Z 387.55001831 2021-10-17T10:53:21Z 387.75003052 2021-10-17T10:53:22Z 387.92004395 2021-10-17T10:53:23Z 388.10003662 2021-10-17T10:53:24Z 388.31002808 2021-10-17T10:53:25Z 388.51004028 2021-10-17T10:53:26Z 388.76004028 2021-10-17T10:53:27Z 389.02005005 2021-10-17T10:53:28Z 389.18005371 2021-10-17T10:53:29Z 389.38006592 2021-10-17T10:53:30Z 389.5100708 2021-10-17T10:53:31Z 389.64007568 2021-10-17T10:53:32Z 389.92007446 2021-10-17T10:53:33Z 390.17007446 2021-10-17T10:53:34Z 390.47006226 2021-10-17T10:53:35Z 390.78005981 2021-10-17T10:53:36Z 391.04006958 2021-10-17T10:53:37Z 391.29006958 2021-10-17T10:53:38Z 391.59005737 2021-10-17T10:53:39Z 391.83004761 2021-10-17T10:53:40Z 392.06005859 2021-10-17T10:53:41Z 392.33004761 2021-10-17T10:53:42Z 392.58004761 2021-10-17T10:53:43Z 392.91003418 2021-10-17T10:53:44Z 393.24002075 2021-10-17T10:53:45Z 393.48001099 2021-10-17T10:53:46Z 393.71002197 2021-10-17T10:53:47Z 393.89001465 2021-10-17T10:53:48Z 394.08001709 2021-10-17T10:53:49Z 394.29000854 2021-10-17T10:53:50Z 394.47000122 2021-10-17T10:53:51Z 394.70001221 2021-10-17T10:53:52Z 394.88000488 2021-10-17T10:53:53Z 395.08001709 2021-10-17T10:53:54Z 395.29000854 2021-10-17T10:53:55Z 395.46002197 2021-10-17T10:53:56Z 395.66003418 2021-10-17T10:53:57Z 395.84002686 2021-10-17T10:53:58Z 396.00003052 2021-10-17T10:53:59Z 396.16003418 2021-10-17T10:54:00Z 396.25003052 2021-10-17T10:54:01Z 396.31002808 2021-10-17T10:54:02Z 396.43002319 2021-10-17T10:54:03Z 396.57003784 2021-10-17T10:54:04Z 396.79003906 2021-10-17T10:54:05Z 397.06002808 2021-10-17T10:54:06Z 397.26004028 2021-10-17T10:54:07Z 397.46005249 2021-10-17T10:54:08Z 397.6600647 2021-10-17T10:54:09Z 397.83007812 2021-10-17T10:54:10Z 398.00009155 2021-10-17T10:54:11Z 398.16009521 2021-10-17T10:54:12Z 398.27008057 2021-10-17T10:54:13Z 398.39007568 2021-10-17T10:54:14Z 398.50006104 2021-10-17T10:54:15Z 398.57006836 2021-10-17T10:54:16Z 398.67007446 2021-10-17T10:54:17Z 398.7600708 2021-10-17T10:54:18Z 398.87005615 2021-10-17T10:54:19Z 399.0100708 2021-10-17T10:54:20Z 399.1100769 2021-10-17T10:54:21Z 399.21008301 2021-10-17T10:54:22Z 400.95007324 2021-10-17T10:54:23Z 401.05007935 2021-10-17T10:54:24Z 401.14007568 2021-10-17T10:54:25Z 401.24008179 2021-10-17T10:54:26Z 401.23007202 2021-10-17T10:54:27Z 401.2600708 2021-10-17T10:54:28Z 401.27008057 2021-10-17T10:54:29Z 401.24008179 2021-10-17T10:54:30Z 401.24008179 2021-10-17T10:54:31Z 401.24008179 2021-10-17T10:54:32Z 401.38009644 2021-10-17T10:54:33Z 402.23999023 2021-10-17T10:54:57Z 402.16998291 2021-10-17T10:54:58Z 402.00997925 2021-10-17T10:54:59Z 401.90997314 2021-10-17T10:55:00Z 401.75997925 2021-10-17T10:55:01Z 401.75997925 2021-10-17T10:55:02Z 401.98999023 2021-10-17T10:55:03Z 402.28997803 2021-10-17T10:55:04Z 402.67999268 2021-10-17T10:55:05Z 403.01998901 2021-10-17T10:55:06Z 403.27999878 2021-10-17T10:55:07Z 403.54998779 2021-10-17T10:55:08Z 403.87997437 2021-10-17T10:55:09Z 404.18997192 2021-10-17T10:55:10Z 404.41998291 2021-10-17T10:55:11Z 404.53997803 2021-10-17T10:55:12Z 404.63998413 2021-10-17T10:55:13Z 404.63998413 2021-10-17T10:55:14Z 404.74996948 2021-10-17T10:55:15Z 404.85995483 2021-10-17T10:55:16Z 404.87994385 2021-10-17T10:55:17Z 405.03994751 2021-10-17T10:55:18Z 405.12994385 2021-10-17T10:55:19Z 405.2699585 2021-10-17T10:55:20Z 405.43997192 2021-10-17T10:55:21Z 405.50997925 2021-10-17T10:55:22Z 407.09997559 2021-10-17T10:55:23Z 407.05996704 2021-10-17T10:55:24Z 407.00997925 2021-10-17T10:55:25Z 406.98999023 2021-10-17T10:55:26Z 407 2021-10-17T10:55:27Z 407 2021-10-17T10:55:28Z 406.95999146 2021-10-17T10:55:29Z 406.85998535 2021-10-17T10:55:30Z 406.53997803 2021-10-17T10:55:31Z 406.18997192 2021-10-17T10:55:32Z 405.78997803 2021-10-17T10:55:33Z 405.41998291 2021-10-17T10:55:34Z 405.1499939 2021-10-17T10:55:35Z 404.91000366 2021-10-17T10:55:36Z 404.77999878 2021-10-17T10:55:37Z 404.57000732 2021-10-17T10:55:38Z 404.41000366 2021-10-17T10:55:39Z 404.27999878 2021-10-17T10:55:40Z 404.11999512 2021-10-17T10:55:41Z 404.07998657 2021-10-17T10:55:42Z 404.04998779 2021-10-17T10:55:43Z 404.04998779 2021-10-17T10:55:44Z 404.03997803 2021-10-17T10:55:45Z 403.82998657 2021-10-17T10:55:46Z 403.45999146 2021-10-17T10:55:47Z 402.92999268 2021-10-17T10:55:48Z 402.26998901 2021-10-17T10:55:49Z 401.61999512 2021-10-17T10:55:50Z 401 2021-10-17T10:55:51Z 400.45999146 2021-10-17T10:55:52Z 399.97000122 2021-10-17T10:55:53Z 399.63000488 2021-10-17T10:55:54Z 399.33999634 2021-10-17T10:55:55Z 399.07000732 2021-10-17T10:55:56Z 398.77001953 2021-10-17T10:55:57Z 398.63000488 2021-10-17T10:55:58Z 398.3500061 2021-10-17T10:55:59Z 397.86999512 2021-10-17T10:56:00Z 397.27999878 2021-10-17T10:56:01Z 396.3500061 2021-10-17T10:56:02Z 395.61999512 2021-10-17T10:56:03Z 395.01998901 2021-10-17T10:56:04Z 394.66998291 2021-10-17T10:56:05Z 394.51998901 2021-10-17T10:56:06Z 394.45999146 2021-10-17T10:56:07Z 394.56997681 2021-10-17T10:56:08Z 394.76998901 2021-10-17T10:56:09Z 395.02999878 2021-10-17T10:56:10Z 395.1499939 2021-10-17T10:56:11Z 395.30999756 2021-10-17T10:56:12Z 395.73999023 2021-10-17T10:56:13Z 396.22998047 2021-10-17T10:56:14Z 396.90997314 2021-10-17T10:56:15Z 397.52996826 2021-10-17T10:56:16Z 397.89996338 2021-10-17T10:56:17Z 398.28997803 2021-10-17T10:56:18Z 398.75997925 2021-10-17T10:56:19Z 399.26998901 2021-10-17T10:56:20Z 399.81997681 2021-10-17T10:56:21Z 400.29998779 2021-10-17T10:56:22Z 400.6499939 2021-10-17T10:56:23Z 400.91998291 2021-10-17T10:56:24Z 401.09997559 2021-10-17T10:56:25Z 401.15997314 2021-10-17T10:56:26Z 401.16998291 2021-10-17T10:56:27Z 401.2199707 2021-10-17T10:56:28Z 401.24996948 2021-10-17T10:56:29Z 401.27996826 2021-10-17T10:56:30Z 401.27996826 2021-10-17T10:56:31Z 401.27996826 2021-10-17T10:56:32Z 401.20996094 2021-10-17T10:56:33Z 401.18997192 2021-10-17T10:56:34Z 401.25997925 2021-10-17T10:56:35Z 401.3999939 2021-10-17T10:56:36Z 401.66000366 2021-10-17T10:56:37Z 402.05001831 2021-10-17T10:56:38Z 402.48001099 2021-10-17T10:56:39Z 402.91000366 2021-10-17T10:56:40Z 403.38000488 2021-10-17T10:56:41Z 403.77001953 2021-10-17T10:56:42Z 404.13000488 2021-10-17T10:56:43Z 404.45001221 2021-10-17T10:56:44Z 404.68002319 2021-10-17T10:56:45Z 404.83001709 2021-10-17T10:56:46Z 404.91000366 2021-10-17T10:56:47Z 404.92001343 2021-10-17T10:56:48Z 404.97000122 2021-10-17T10:56:49Z 405.11001587 2021-10-17T10:56:50Z 405.30001831 2021-10-17T10:56:51Z 405.52001953 2021-10-17T10:56:52Z 405.79000854 2021-10-17T10:56:53Z 406.02001953 2021-10-17T10:56:54Z 406.22003174 2021-10-17T10:56:55Z 406.45004272 2021-10-17T10:56:56Z 406.61004639 2021-10-17T10:56:57Z 406.80004883 2021-10-17T10:56:58Z 407.01004028 2021-10-17T10:56:59Z 407.2300415 2021-10-17T10:57:00Z 407.42004395 2021-10-17T10:57:01Z 407.59005737 2021-10-17T10:57:02Z 407.64004517 2021-10-17T10:57:03Z 407.65005493 2021-10-17T10:57:04Z 407.67004395 2021-10-17T10:57:05Z 407.64004517 2021-10-17T10:57:06Z 407.69003296 2021-10-17T10:57:07Z 407.7800293 2021-10-17T10:57:08Z 407.92004395 2021-10-17T10:57:09Z 408.08004761 2021-10-17T10:57:10Z 408.24005127 2021-10-17T10:57:11Z 408.42004395 2021-10-17T10:57:12Z 408.57003784 2021-10-17T10:57:13Z 408.74005127 2021-10-17T10:57:14Z 408.89004517 2021-10-17T10:57:15Z 409.01004028 2021-10-17T10:57:16Z 409.15005493 2021-10-17T10:57:17Z 409.31005859 2021-10-17T10:57:18Z 409.55004883 2021-10-17T10:57:19Z 409.76004028 2021-10-17T10:57:20Z 409.95004272 2021-10-17T10:57:21Z 410.17004395 2021-10-17T10:57:22Z 411.83004761 2021-10-17T10:57:23Z 412.07003784 2021-10-17T10:57:24Z 412.34002686 2021-10-17T10:57:25Z 412.59002686 2021-10-17T10:57:26Z 412.81002808 2021-10-17T10:57:27Z 413.07003784 2021-10-17T10:57:28Z 413.33004761 2021-10-17T10:57:29Z 413.55004883 2021-10-17T10:57:30Z 413.81005859 2021-10-17T10:57:31Z 414.04006958 2021-10-17T10:57:32Z 414.24008179 2021-10-17T10:57:33Z 414.47009277 2021-10-17T10:57:34Z 414.74008179 2021-10-17T10:57:35Z 414.99008179 2021-10-17T10:57:36Z 415.2600708 2021-10-17T10:57:37Z 415.55007935 2021-10-17T10:57:38Z 415.7600708 2021-10-17T10:57:39Z 416.03005981 2021-10-17T10:57:40Z 416.30004883 2021-10-17T10:57:41Z 416.55004883 2021-10-17T10:57:42Z 416.82003784 2021-10-17T10:57:43Z 417.04003906 2021-10-17T10:57:44Z 417.20004272 2021-10-17T10:57:45Z 417.31002808 2021-10-17T10:57:46Z 417.41003418 2021-10-17T10:57:47Z 417.52001953 2021-10-17T10:57:48Z 417.66003418 2021-10-17T10:57:49Z 417.80004883 2021-10-17T10:57:50Z 417.93005371 2021-10-17T10:57:51Z 418.04003906 2021-10-17T10:57:52Z 418.12002563 2021-10-17T10:57:53Z 418.23001099 2021-10-17T10:57:54Z 418.33999634 2021-10-17T10:57:55Z 418.41998291 2021-10-17T10:57:56Z 418.55999756 2021-10-17T10:57:57Z 418.69000244 2021-10-17T10:57:58Z 418.8500061 2021-10-17T10:57:59Z 419.02001953 2021-10-17T10:58:00Z 419.19003296 2021-10-17T10:58:01Z 419.39004517 2021-10-17T10:58:02Z 419.50003052 2021-10-17T10:58:03Z 419.6300354 2021-10-17T10:58:04Z 419.7300415 2021-10-17T10:58:05Z 419.82003784 2021-10-17T10:58:06Z 420.01004028 2021-10-17T10:58:07Z 420.19003296 2021-10-17T10:58:08Z 420.85998535 2021-10-17T10:58:09Z 422.17999268 2021-10-17T10:58:31Z 422.03997803 2021-10-17T10:58:32Z 421.89996338 2021-10-17T10:58:33Z 421.80996704 2021-10-17T10:58:34Z 421.77996826 2021-10-17T10:58:35Z 421.89996338 2021-10-17T10:58:36Z 422.03997803 2021-10-17T10:58:37Z 421.9699707 2021-10-17T10:58:38Z 421.7199707 2021-10-17T10:58:39Z 421.0199585 2021-10-17T10:58:40Z 420.08996582 2021-10-17T10:58:41Z 419.13995361 2021-10-17T10:58:42Z 418.0199585 2021-10-17T10:58:43Z 417.17996216 2021-10-17T10:58:44Z 416.54995728 2021-10-17T10:58:45Z 416.05996704 2021-10-17T10:58:46Z 415.99996948 2021-10-17T10:58:47Z 416.08996582 2021-10-17T10:58:48Z 416.16995239 2021-10-17T10:58:49Z 416.35995483 2021-10-17T10:58:50Z 416.43994141 2021-10-17T10:58:51Z 416.38995361 2021-10-17T10:58:52Z 416.29995728 2021-10-17T10:58:53Z 416.19995117 2021-10-17T10:58:54Z 416.27993774 2021-10-17T10:58:55Z 416.53994751 2021-10-17T10:58:56Z 416.99993896 2021-10-17T10:58:57Z 417.54992676 2021-10-17T10:58:58Z 417.93994141 2021-10-17T10:58:59Z 418.32995605 2021-10-17T10:59:00Z 418.65994263 2021-10-17T10:59:01Z 418.9899292 2021-10-17T10:59:02Z 419.30993652 2021-10-17T10:59:03Z 419.62994385 2021-10-17T10:59:04Z 419.93994141 2021-10-17T10:59:05Z 420.15994263 2021-10-17T10:59:06Z 420.42993164 2021-10-17T10:59:07Z 420.65994263 2021-10-17T10:59:08Z 420.88995361 2021-10-17T10:59:09Z 421.21994019 2021-10-17T10:59:10Z 421.49993896 2021-10-17T10:59:11Z 421.8399353 2021-10-17T10:59:12Z 422.24993896 2021-10-17T10:59:13Z 422.60992432 2021-10-17T10:59:14Z 423.04992676 2021-10-17T10:59:15Z 423.41992188 2021-10-17T10:59:16Z 423.76992798 2021-10-17T10:59:17Z 424.14993286 2021-10-17T10:59:18Z 424.5899353 2021-10-17T10:59:19Z 425.00994873 2021-10-17T10:59:20Z 425.49993896 2021-10-17T10:59:21Z 425.89993286 2021-10-17T10:59:22Z 426.18994141 2021-10-17T10:59:23Z 426.51992798 2021-10-17T10:59:24Z 426.76992798 2021-10-17T10:59:25Z 427.15994263 2021-10-17T10:59:26Z 427.60995483 2021-10-17T10:59:27Z 428.04995728 2021-10-17T10:59:28Z 428.52996826 2021-10-17T10:59:29Z 428.97998047 2021-10-17T10:59:30Z 429.45999146 2021-10-17T10:59:31Z 429.92999268 2021-10-17T10:59:32Z 430.35998535 2021-10-17T10:59:33Z 430.77999878 2021-10-17T10:59:34Z 431.16000366 2021-10-17T10:59:35Z 431.48001099 2021-10-17T10:59:36Z 431.82000732 2021-10-17T10:59:37Z 432.11999512 2021-10-17T10:59:38Z 432.38000488 2021-10-17T10:59:39Z 432.75 2021-10-17T10:59:40Z 433.17001343 2021-10-17T10:59:41Z 433.52001953 2021-10-17T10:59:42Z 433.87002563 2021-10-17T10:59:43Z 434.17001343 2021-10-17T10:59:44Z 434.40002441 2021-10-17T10:59:45Z 434.66003418 2021-10-17T10:59:46Z 434.93002319 2021-10-17T10:59:47Z 435.17001343 2021-10-17T10:59:48Z 435.38000488 2021-10-17T10:59:49Z 435.57000732 2021-10-17T10:59:50Z 435.67999268 2021-10-17T10:59:51Z 435.72998047 2021-10-17T10:59:52Z 435.80996704 2021-10-17T10:59:53Z 435.93997192 2021-10-17T10:59:54Z 436.07998657 2021-10-17T10:59:55Z 436.26998901 2021-10-17T10:59:56Z 436.36999512 2021-10-17T10:59:57Z 436.42999268 2021-10-17T10:59:58Z 436.61999512 2021-10-17T10:59:59Z 436.82998657 2021-10-17T11:00:00Z 437.19998169 2021-10-17T11:00:01Z 437.58999634 2021-10-17T11:00:02Z 437.91998291 2021-10-17T11:00:03Z 438.19998169 2021-10-17T11:00:04Z 438.3999939 2021-10-17T11:00:05Z 438.6000061 2021-10-17T11:00:06Z 438.82000732 2021-10-17T11:00:07Z 439.1499939 2021-10-17T11:00:08Z 439.54000854 2021-10-17T11:00:09Z 439.83999634 2021-10-17T11:00:10Z 440.02999878 2021-10-17T11:00:11Z 440.26000977 2021-10-17T11:00:12Z 440.39001465 2021-10-17T11:00:13Z 440.5 2021-10-17T11:00:14Z 440.69000244 2021-10-17T11:00:15Z 440.79998779 2021-10-17T11:00:16Z 440.97998047 2021-10-17T11:00:17Z 441.1499939 2021-10-17T11:00:18Z 441.29998779 2021-10-17T11:00:19Z 441.3999939 2021-10-17T11:00:20Z 441.38000488 2021-10-17T11:00:21Z 441.67001343 2021-10-17T11:00:22Z 441.93002319 2021-10-17T11:00:23Z 442.26000977 2021-10-17T11:00:24Z 442.67001343 2021-10-17T11:00:25Z 442.96002197 2021-10-17T11:00:26Z 443.21002197 2021-10-17T11:00:27Z 443.47003174 2021-10-17T11:00:28Z 443.80001831 2021-10-17T11:00:29Z 443.98001099 2021-10-17T11:00:30Z 444.17001343 2021-10-17T11:00:31Z 444.45001221 2021-10-17T11:00:32Z 444.58001709 2021-10-17T11:00:33Z 444.74002075 2021-10-17T11:00:34Z 444.8500061 2021-10-17T11:00:35Z 444.89001465 2021-10-17T11:00:36Z 444.99002075 2021-10-17T11:00:37Z 445.1000061 2021-10-17T11:00:38Z 445.29000854 2021-10-17T11:00:39Z 445.29000854 2021-10-17T11:00:40Z 445.3999939 2021-10-17T11:00:41Z 445.48999023 2021-10-17T11:00:42Z 445.5 2021-10-17T11:00:43Z 445.67001343 2021-10-17T11:00:44Z 445.75 2021-10-17T11:00:45Z 445.75 2021-10-17T11:00:46Z 445.98001099 2021-10-17T11:00:47Z 446.20001221 2021-10-17T11:00:48Z 446.3500061 2021-10-17T11:00:49Z 446.73001099 2021-10-17T11:00:50Z 447.05001831 2021-10-17T11:00:51Z 447.31002808 2021-10-17T11:00:52Z 447.81002808 2021-10-17T11:00:53Z 448.12002563 2021-10-17T11:00:54Z 448.40002441 2021-10-17T11:00:55Z 448.69003296 2021-10-17T11:00:56Z 448.91003418 2021-10-17T11:00:57Z 449.17004395 2021-10-17T11:00:58Z 449.4800415 2021-10-17T11:00:59Z 449.7800293 2021-10-17T11:01:00Z 449.99002075 2021-10-17T11:01:01Z 450.14001465 2021-10-17T11:01:02Z 450.25 2021-10-17T11:01:03Z 450.42999268 2021-10-17T11:01:04Z 450.58999634 2021-10-17T11:01:05Z 450.82998657 2021-10-17T11:01:06Z 450.97998047 2021-10-17T11:01:07Z 451.13998413 2021-10-17T11:01:08Z 451.22998047 2021-10-17T11:01:09Z 451.23999023 2021-10-17T11:01:10Z 451.26998901 2021-10-17T11:01:11Z 451.28997803 2021-10-17T11:01:12Z 451.30996704 2021-10-17T11:01:13Z 451.52996826 2021-10-17T11:01:14Z 451.78997803 2021-10-17T11:01:15Z 451.99996948 2021-10-17T11:01:16Z 452.30996704 2021-10-17T11:01:17Z 452.54995728 2021-10-17T11:01:18Z 452.74996948 2021-10-17T11:01:19Z 452.95996094 2021-10-17T11:01:20Z 453.18997192 2021-10-17T11:01:21Z 453.41998291 2021-10-17T11:01:22Z 453.76998901 2021-10-17T11:01:23Z 453.95999146 2021-10-17T11:01:24Z 454.17999268 2021-10-17T11:01:25Z 454.41000366 2021-10-17T11:01:26Z 454.48999023 2021-10-17T11:01:27Z 454.69998169 2021-10-17T11:01:28Z 454.75997925 2021-10-17T11:01:29Z 454.7199707 2021-10-17T11:01:30Z 454.79995728 2021-10-17T11:01:31Z 454.83996582 2021-10-17T11:01:32Z 454.97998047 2021-10-17T11:01:33Z 455.15997314 2021-10-17T11:01:34Z 455.24996948 2021-10-17T11:01:35Z 455.31997681 2021-10-17T11:01:36Z 455.42996216 2021-10-17T11:01:37Z 455.53994751 2021-10-17T11:01:38Z 455.71994019 2021-10-17T11:01:39Z 455.97994995 2021-10-17T11:01:40Z 456.09994507 2021-10-17T11:01:41Z 456.29995728 2021-10-17T11:01:42Z 456.55996704 2021-10-17T11:01:43Z 456.65997314 2021-10-17T11:01:44Z 456.95996094 2021-10-17T11:01:45Z 457.25994873 2021-10-17T11:01:46Z 457.60995483 2021-10-17T11:01:47Z 458.03994751 2021-10-17T11:01:48Z 458.40994263 2021-10-17T11:01:49Z 458.70993042 2021-10-17T11:01:50Z 459.01992798 2021-10-17T11:01:51Z 459.31991577 2021-10-17T11:01:52Z 459.62991333 2021-10-17T11:01:53Z 459.9598999 2021-10-17T11:01:54Z 460.27990723 2021-10-17T11:01:55Z 460.65991211 2021-10-17T11:01:56Z 461.06991577 2021-10-17T11:01:57Z 461.47991943 2021-10-17T11:01:58Z 461.8899231 2021-10-17T11:01:59Z 462.32992554 2021-10-17T11:02:00Z 462.77993774 2021-10-17T11:02:01Z 463.31994629 2021-10-17T11:02:02Z 463.87994385 2021-10-17T11:02:03Z 464.37994385 2021-10-17T11:02:04Z 464.81994629 2021-10-17T11:02:05Z 465.18994141 2021-10-17T11:02:06Z 465.49993896 2021-10-17T11:02:07Z 465.78994751 2021-10-17T11:02:08Z 466.03994751 2021-10-17T11:02:09Z 466.29995728 2021-10-17T11:02:10Z 466.52996826 2021-10-17T11:02:11Z 466.70996094 2021-10-17T11:02:12Z 466.93997192 2021-10-17T11:02:13Z 467.07998657 2021-10-17T11:02:14Z 467.29998779 2021-10-17T11:02:15Z 467.57998657 2021-10-17T11:02:16Z 467.83999634 2021-10-17T11:02:17Z 468.19000244 2021-10-17T11:02:18Z 468.48001099 2021-10-17T11:02:19Z 468.80999756 2021-10-17T11:02:20Z 469.19000244 2021-10-17T11:02:21Z 469.6000061 2021-10-17T11:02:22Z 470 2021-10-17T11:02:23Z 470.39001465 2021-10-17T11:02:24Z 470.75 2021-10-17T11:02:25Z 471.04000854 2021-10-17T11:02:26Z 471.3999939 2021-10-17T11:02:27Z 471.79000854 2021-10-17T11:02:28Z 472.20001221 2021-10-17T11:02:29Z 472.62002563 2021-10-17T11:02:30Z 473.00003052 2021-10-17T11:02:31Z 473.33001709 2021-10-17T11:02:32Z 473.61001587 2021-10-17T11:02:33Z 473.86001587 2021-10-17T11:02:34Z 474.07000732 2021-10-17T11:02:35Z 474.23001099 2021-10-17T11:02:36Z 474.38000488 2021-10-17T11:02:37Z 474.48999023 2021-10-17T11:02:38Z 474.52999878 2021-10-17T11:02:39Z 474.57000732 2021-10-17T11:02:40Z 474.61001587 2021-10-17T11:02:41Z 474.68002319 2021-10-17T11:02:42Z 474.76000977 2021-10-17T11:02:43Z 474.83001709 2021-10-17T11:02:44Z 474.8500061 2021-10-17T11:02:45Z 474.82000732 2021-10-17T11:02:46Z 474.75 2021-10-17T11:02:47Z 474.67001343 2021-10-17T11:02:48Z 474.58001709 2021-10-17T11:02:49Z 474.54000854 2021-10-17T11:02:50Z 474.54000854 2021-10-17T11:02:51Z 474.43002319 2021-10-17T11:02:52Z 474.32003784 2021-10-17T11:02:53Z 474.15002441 2021-10-17T11:02:54Z 473.99002075 2021-10-17T11:02:55Z 473.95001221 2021-10-17T11:02:56Z 473.94000244 2021-10-17T11:02:57Z 473.95001221 2021-10-17T11:02:58Z 473.96002197 2021-10-17T11:02:59Z 473.93002319 2021-10-17T11:03:00Z 473.87002563 2021-10-17T11:03:01Z 473.79003906 2021-10-17T11:03:02Z 473.6300354 2021-10-17T11:03:03Z 473.50003052 2021-10-17T11:03:04Z 473.39004517 2021-10-17T11:03:05Z 473.27005005 2021-10-17T11:03:06Z 473.2300415 2021-10-17T11:03:07Z 473.2300415 2021-10-17T11:03:08Z 473.26004028 2021-10-17T11:03:09Z 473.30004883 2021-10-17T11:03:10Z 473.3800354 2021-10-17T11:03:11Z 473.46002197 2021-10-17T11:03:12Z 473.46002197 2021-10-17T11:03:13Z 473.51000977 2021-10-17T11:03:14Z 473.49002075 2021-10-17T11:03:15Z 473.29000854 2021-10-17T11:03:16Z 473.13000488 2021-10-17T11:03:17Z 472.88000488 2021-10-17T11:03:18Z 472.55001831 2021-10-17T11:03:19Z 473.48999023 2021-10-17T11:03:19Z 473.19000244 2021-10-17T11:03:20Z 473.19000244 2021-10-17T11:03:21Z 472.58001709 2021-10-17T11:03:22Z 472.19000244 2021-10-17T11:03:23Z 471.8999939 2021-10-17T11:03:24Z 471.57000732 2021-10-17T11:03:25Z 471.29000854 2021-10-17T11:03:26Z 471.08999634 2021-10-17T11:03:27Z 470.94000244 2021-10-17T11:03:28Z 470.75 2021-10-17T11:03:29Z 470.79998779 2021-10-17T11:03:30Z 470.97998047 2021-10-17T11:03:31Z 471.24996948 2021-10-17T11:03:32Z 471.70996094 2021-10-17T11:03:33Z 472.02996826 2021-10-17T11:03:34Z 472.34997559 2021-10-17T11:03:35Z 472.6199646 2021-10-17T11:03:36Z 472.83996582 2021-10-17T11:03:37Z 472.97998047 2021-10-17T11:03:38Z 473.11999512 2021-10-17T11:03:39Z 473.22998047 2021-10-17T11:03:40Z 473.28997803 2021-10-17T11:03:41Z 473.34997559 2021-10-17T11:03:42Z 473.37997437 2021-10-17T11:03:43Z 473.39996338 2021-10-17T11:03:44Z 473.47994995 2021-10-17T11:03:45Z 473.64996338 2021-10-17T11:03:46Z 473.77996826 2021-10-17T11:03:47Z 473.92996216 2021-10-17T11:03:48Z 474.07995605 2021-10-17T11:03:49Z 474.19995117 2021-10-17T11:03:50Z 474.37994385 2021-10-17T11:03:51Z 474.53994751 2021-10-17T11:03:52Z 474.65994263 2021-10-17T11:03:53Z 474.65994263 2021-10-17T11:03:54Z 474.59994507 2021-10-17T11:03:55Z 474.55993652 2021-10-17T11:03:56Z 474.55993652 2021-10-17T11:03:57Z 474.55993652 2021-10-17T11:03:58Z 474.60992432 2021-10-17T11:03:59Z 474.70993042 2021-10-17T11:04:00Z 474.76992798 2021-10-17T11:04:01Z 474.77993774 2021-10-17T11:04:02Z 474.80993652 2021-10-17T11:04:03Z 474.76992798 2021-10-17T11:04:04Z 474.75991821 2021-10-17T11:04:05Z 474.77990723 2021-10-17T11:04:06Z 474.74990845 2021-10-17T11:04:07Z 474.73989868 2021-10-17T11:04:08Z 474.59988403 2021-10-17T11:04:09Z 474.46987915 2021-10-17T11:04:10Z 474.3298645 2021-10-17T11:04:11Z 474.12985229 2021-10-17T11:04:12Z 473.87985229 2021-10-17T11:04:13Z 473.67984009 2021-10-17T11:04:14Z 473.50982666 2021-10-17T11:04:15Z 473.43981934 2021-10-17T11:04:16Z 473.60983276 2021-10-17T11:04:17Z 473.81982422 2021-10-17T11:04:18Z 474.02981567 2021-10-17T11:04:19Z 474.15982056 2021-10-17T11:04:20Z 474.17980957 2021-10-17T11:04:21Z 474.099823 2021-10-17T11:04:22Z 474.02981567 2021-10-17T11:04:23Z 473.99981689 2021-10-17T11:04:24Z 473.95980835 2021-10-17T11:04:25Z 474.02981567 2021-10-17T11:04:26Z 474.07980347 2021-10-17T11:04:27Z 473.98980713 2021-10-17T11:04:28Z 473.84979248 2021-10-17T11:04:29Z 473.6697998 2021-10-17T11:04:30Z 473.53979492 2021-10-17T11:04:31Z 473.50979614 2021-10-17T11:04:32Z 473.54980469 2021-10-17T11:04:33Z 473.57980347 2021-10-17T11:04:34Z 473.53979492 2021-10-17T11:04:35Z 473.49978638 2021-10-17T11:04:36Z 473.44979858 2021-10-17T11:04:37Z 473.40979004 2021-10-17T11:04:38Z 473.39978027 2021-10-17T11:04:39Z 473.45977783 2021-10-17T11:04:40Z 473.51977539 2021-10-17T11:04:41Z 473.55978394 2021-10-17T11:04:42Z 473.65979004 2021-10-17T11:04:43Z 473.72979736 2021-10-17T11:04:44Z 473.84979248 2021-10-17T11:04:45Z 473.9697876 2021-10-17T11:04:46Z 474.03979492 2021-10-17T11:04:47Z 474.03979492 2021-10-17T11:04:48Z 473.90979004 2021-10-17T11:04:49Z 473.61978149 2021-10-17T11:04:50Z 473.26977539 2021-10-17T11:04:51Z 472.9697876 2021-10-17T11:04:52Z 472.73977661 2021-10-17T11:04:53Z 472.52978516 2021-10-17T11:04:54Z 472.38977051 2021-10-17T11:04:55Z 472.22976685 2021-10-17T11:04:56Z 471.97976685 2021-10-17T11:04:57Z 471.90975952 2021-10-17T11:04:58Z 471.82977295 2021-10-17T11:04:59Z 471.73977661 2021-10-17T11:05:00Z 471.64978027 2021-10-17T11:05:01Z 471.47976685 2021-10-17T11:05:02Z 471.11978149 2021-10-17T11:05:03Z 470.75979614 2021-10-17T11:05:04Z 470.36978149 2021-10-17T11:05:05Z 469.84979248 2021-10-17T11:05:06Z 469.33978271 2021-10-17T11:05:07Z 468.70977783 2021-10-17T11:05:08Z 467.97976685 2021-10-17T11:05:09Z 467.2897644 2021-10-17T11:05:10Z 466.74975586 2021-10-17T11:05:11Z 466.39974976 2021-10-17T11:05:12Z 466.0397644 2021-10-17T11:05:13Z 465.6897583 2021-10-17T11:05:14Z 465.24975586 2021-10-17T11:05:15Z 464.66976929 2021-10-17T11:05:16Z 464.20977783 2021-10-17T11:05:17Z 463.67977905 2021-10-17T11:05:18Z 463.08978271 2021-10-17T11:05:19Z 462.59979248 2021-10-17T11:05:20Z 462.20977783 2021-10-17T11:05:21Z 462.05978394 2021-10-17T11:05:22Z 462.30978394 2021-10-17T11:05:23Z 462.48977661 2021-10-17T11:05:24Z 462.81976318 2021-10-17T11:05:25Z 463.23977661 2021-10-17T11:05:26Z 463.82977295 2021-10-17T11:05:27Z 464.41976929 2021-10-17T11:05:28Z 464.91976929 2021-10-17T11:05:29Z 465.35977173 2021-10-17T11:05:30Z 465.76977539 2021-10-17T11:05:31Z 466.09976196 2021-10-17T11:05:32Z 466.38977051 2021-10-17T11:05:33Z 466.59976196 2021-10-17T11:05:34Z 466.67974854 2021-10-17T11:05:35Z 466.73974609 2021-10-17T11:05:36Z 466.8397522 2021-10-17T11:05:37Z 466.92974854 2021-10-17T11:05:38Z 467.02975464 2021-10-17T11:05:39Z 467.06976318 2021-10-17T11:05:40Z 467.05975342 2021-10-17T11:05:41Z 467.04974365 2021-10-17T11:05:42Z 466.96975708 2021-10-17T11:05:43Z 466.90975952 2021-10-17T11:05:44Z 466.94976807 2021-10-17T11:05:45Z 467.01977539 2021-10-17T11:05:46Z 467.13977051 2021-10-17T11:05:47Z 467.20977783 2021-10-17T11:05:48Z 467.19976807 2021-10-17T11:05:49Z 467.06976318 2021-10-17T11:05:50Z 466.77975464 2021-10-17T11:05:51Z 466.41976929 2021-10-17T11:05:52Z 465.95977783 2021-10-17T11:05:53Z 465.42977905 2021-10-17T11:05:54Z 464.93978882 2021-10-17T11:05:55Z 464.4697876 2021-10-17T11:05:56Z 464.0697937 2021-10-17T11:05:57Z 463.8197937 2021-10-17T11:05:58Z 463.64978027 2021-10-17T11:05:59Z 463.52978516 2021-10-17T11:06:00Z 463.30978394 2021-10-17T11:06:01Z 463.02978516 2021-10-17T11:06:02Z 462.98977661 2021-10-17T11:06:03Z 462.91976929 2021-10-17T11:06:04Z 463.24975586 2021-10-17T11:06:05Z 463.60974121 2021-10-17T11:06:06Z 463.91973877 2021-10-17T11:06:07Z 464.37973022 2021-10-17T11:06:08Z 464.4597168 2021-10-17T11:06:09Z 464.69970703 2021-10-17T11:06:10Z 464.90969849 2021-10-17T11:06:11Z 465.03970337 2021-10-17T11:06:12Z 465.28970337 2021-10-17T11:06:13Z 465.73971558 2021-10-17T11:06:14Z 466.2097168 2021-10-17T11:06:15Z 466.67971802 2021-10-17T11:06:16Z 467.22970581 2021-10-17T11:06:17Z 467.26971436 2021-10-17T11:06:18Z 467.21972656 2021-10-17T11:06:19Z 467.31973267 2021-10-17T11:06:20Z 467.44973755 2021-10-17T11:06:21Z 467.8397522 2021-10-17T11:06:22Z 468.3397522 2021-10-17T11:06:23Z 468.64974976 2021-10-17T11:06:24Z 468.9397583 2021-10-17T11:06:25Z 469.20974731 2021-10-17T11:06:26Z 469.26974487 2021-10-17T11:06:27Z 469.57974243 2021-10-17T11:06:28Z 469.82974243 2021-10-17T11:06:29Z 470.05975342 2021-10-17T11:06:30Z 470.45974731 2021-10-17T11:06:31Z 470.53973389 2021-10-17T11:06:32Z 470.71972656 2021-10-17T11:06:33Z 470.84973145 2021-10-17T11:06:34Z 470.93972778 2021-10-17T11:06:35Z 471.22973633 2021-10-17T11:06:36Z 471.44973755 2021-10-17T11:06:37Z 471.73974609 2021-10-17T11:06:38Z 472.00973511 2021-10-17T11:06:39Z 472.01974487 2021-10-17T11:06:40Z 472.15975952 2021-10-17T11:06:41Z 472.17974854 2021-10-17T11:06:42Z 472.14974976 2021-10-17T11:06:43Z 472.31976318 2021-10-17T11:06:44Z 472.14974976 2021-10-17T11:06:45Z 472.0897522 2021-10-17T11:06:46Z 471.95974731 2021-10-17T11:06:47Z 471.66973877 2021-10-17T11:06:48Z 471.46972656 2021-10-17T11:06:49Z 471.23971558 2021-10-17T11:06:50Z 471.09970093 2021-10-17T11:06:51Z 471.13970947 2021-10-17T11:06:52Z 471.10971069 2021-10-17T11:06:53Z 471.02972412 2021-10-17T11:06:54Z 470.89971924 2021-10-17T11:06:55Z 470.25970459 2021-10-17T11:06:56Z 469.89971924 2021-10-17T11:06:57Z 469.51971436 2021-10-17T11:06:58Z 468.98971558 2021-10-17T11:06:59Z 468.92971802 2021-10-17T11:07:00Z 468.42971802 2021-10-17T11:07:01Z 467.83972168 2021-10-17T11:07:02Z 467.33972168 2021-10-17T11:07:03Z 466.92971802 2021-10-17T11:07:04Z 466.659729 2021-10-17T11:07:05Z 466.53973389 2021-10-17T11:07:06Z 466.51974487 2021-10-17T11:07:07Z 465.98001099 2021-10-17T11:07:12Z 465.93002319 2021-10-17T11:07:13Z 465.8800354 2021-10-17T11:07:14Z 465.81002808 2021-10-17T11:07:15Z 465.7800293 2021-10-17T11:07:16Z 465.71002197 2021-10-17T11:07:17Z 465.56002808 2021-10-17T11:07:18Z 465.37002563 2021-10-17T11:07:19Z 465.21002197 2021-10-17T11:07:20Z 465.09002686 2021-10-17T11:07:21Z 465.12002563 2021-10-17T11:07:22Z 465.15002441 2021-10-17T11:07:23Z 465.20001221 2021-10-17T11:07:24Z 465.20001221 2021-10-17T11:07:25Z 465.18002319 2021-10-17T11:07:26Z 465.06002808 2021-10-17T11:07:27Z 464.93002319 2021-10-17T11:07:28Z 464.80001831 2021-10-17T11:07:29Z 464.6000061 2021-10-17T11:07:30Z 464.6000061 2021-10-17T11:07:31Z 464.64001465 2021-10-17T11:07:32Z 464.69000244 2021-10-17T11:07:33Z 464.69000244 2021-10-17T11:07:34Z 464.61999512 2021-10-17T11:07:35Z 464.44998169 2021-10-17T11:07:36Z 464.34997559 2021-10-17T11:07:37Z 464.45996094 2021-10-17T11:07:38Z 464.45996094 2021-10-17T11:07:39Z 464.43997192 2021-10-17T11:07:40Z 464.20996094 2021-10-17T11:07:41Z 464.03994751 2021-10-17T11:07:42Z 463.88995361 2021-10-17T11:07:43Z 463.85995483 2021-10-17T11:07:44Z 463.96994019 2021-10-17T11:07:45Z 463.68994141 2021-10-17T11:07:46Z 463.47994995 2021-10-17T11:07:47Z 463.19995117 2021-10-17T11:07:48Z 462.72994995 2021-10-17T11:07:49Z 462.38995361 2021-10-17T11:07:50Z 462.00994873 2021-10-17T11:07:51Z 461.71994019 2021-10-17T11:07:52Z 461.60995483 2021-10-17T11:07:53Z 461.55996704 2021-10-17T11:07:54Z 461.4699707 2021-10-17T11:07:55Z 461.66998291 2021-10-17T11:07:56Z 461.52996826 2021-10-17T11:07:57Z 461.49996948 2021-10-17T11:07:58Z 461.49996948 2021-10-17T11:07:59Z 461.12997437 2021-10-17T11:08:00Z 461.14996338 2021-10-17T11:08:01Z 461.1199646 2021-10-17T11:08:02Z 461.22994995 2021-10-17T11:08:03Z 461.28994751 2021-10-17T11:08:04Z 461.36993408 2021-10-17T11:08:05Z 461.31994629 2021-10-17T11:08:06Z 461.14993286 2021-10-17T11:08:07Z 461.15994263 2021-10-17T11:08:08Z 461.09994507 2021-10-17T11:08:09Z 461.04995728 2021-10-17T11:08:10Z 461.00994873 2021-10-17T11:08:11Z 460.86993408 2021-10-17T11:08:12Z 460.8899231 2021-10-17T11:08:13Z 461.11993408 2021-10-17T11:08:14Z 461.19992065 2021-10-17T11:08:15Z 461.15991211 2021-10-17T11:08:16Z 460.80990601 2021-10-17T11:08:17Z 460.33990479 2021-10-17T11:08:18Z 460.04989624 2021-10-17T11:08:19Z 459.81988525 2021-10-17T11:08:20Z 459.81988525 2021-10-17T11:08:21Z 459.80987549 2021-10-17T11:08:22Z 459.98986816 2021-10-17T11:08:23Z 459.96987915 2021-10-17T11:08:24Z 459.95986938 2021-10-17T11:08:25Z 460.05987549 2021-10-17T11:08:26Z 460.15988159 2021-10-17T11:08:27Z 460.2598877 2021-10-17T11:08:28Z 460.36987305 2021-10-17T11:08:29Z 460.4798584 2021-10-17T11:08:30Z 460.66986084 2021-10-17T11:08:31Z 460.7298584 2021-10-17T11:08:32Z 460.88986206 2021-10-17T11:08:33Z 460.96984863 2021-10-17T11:08:34Z 461.02984619 2021-10-17T11:08:35Z 461.26983643 2021-10-17T11:08:36Z 461.4498291 2021-10-17T11:08:37Z 461.65982056 2021-10-17T11:08:38Z 461.77981567 2021-10-17T11:08:39Z 461.90982056 2021-10-17T11:08:40Z 461.92980957 2021-10-17T11:08:41Z 461.67980957 2021-10-17T11:08:42Z 461.63980103 2021-10-17T11:08:43Z 461.4697876 2021-10-17T11:08:44Z 461.38980103 2021-10-17T11:08:45Z 461.57980347 2021-10-17T11:08:46Z 461.67980957 2021-10-17T11:08:47Z 461.78979492 2021-10-17T11:08:48Z 461.90979004 2021-10-17T11:08:49Z 462.09979248 2021-10-17T11:08:50Z 462.28979492 2021-10-17T11:08:51Z 462.4697876 2021-10-17T11:08:52Z 462.6697998 2021-10-17T11:08:53Z 462.78979492 2021-10-17T11:08:54Z 463.03979492 2021-10-17T11:08:55Z 463.2197876 2021-10-17T11:08:56Z 463.2197876 2021-10-17T11:08:57Z 463.22979736 2021-10-17T11:08:58Z 463.0697937 2021-10-17T11:08:59Z 463.03979492 2021-10-17T11:09:00Z 463.00979614 2021-10-17T11:09:01Z 462.87979126 2021-10-17T11:09:02Z 462.70977783 2021-10-17T11:09:03Z 462.49978638 2021-10-17T11:09:04Z 462.20977783 2021-10-17T11:09:05Z 461.93978882 2021-10-17T11:09:06Z 461.74978638 2021-10-17T11:09:07Z 461.35977173 2021-10-17T11:09:08Z 460.85977173 2021-10-17T11:09:09Z 459.99978638 2021-10-17T11:09:10Z 459.11978149 2021-10-17T11:09:11Z 458.3197937 2021-10-17T11:09:12Z 457.97979736 2021-10-17T11:09:13Z 458.00979614 2021-10-17T11:09:14Z 458.13980103 2021-10-17T11:09:15Z 458.4697876 2021-10-17T11:09:16Z 458.69979858 2021-10-17T11:09:17Z 458.92980957 2021-10-17T11:09:18Z 459.1697998 2021-10-17T11:09:19Z 459.32980347 2021-10-17T11:09:20Z 459.4197998 2021-10-17T11:09:21Z 459.5697937 2021-10-17T11:09:22Z 459.70980835 2021-10-17T11:09:23Z 459.85980225 2021-10-17T11:09:24Z 459.98980713 2021-10-17T11:09:25Z 460.0697937 2021-10-17T11:09:26Z 460.13980103 2021-10-17T11:09:27Z 460.20980835 2021-10-17T11:09:28Z 460.4197998 2021-10-17T11:09:29Z 460.58981323 2021-10-17T11:09:30Z 460.80981445 2021-10-17T11:09:31Z 460.95980835 2021-10-17T11:09:32Z 461.00979614 2021-10-17T11:09:33Z 461.14981079 2021-10-17T11:09:34Z 461.21981812 2021-10-17T11:09:35Z 461.4498291 2021-10-17T11:09:36Z 461.599823 2021-10-17T11:09:37Z 461.63983154 2021-10-17T11:09:38Z 461.67984009 2021-10-17T11:09:39Z 461.6998291 2021-10-17T11:09:40Z 461.74981689 2021-10-17T11:09:41Z 462.10980225 2021-10-17T11:09:42Z 462.50979614 2021-10-17T11:09:43Z 462.85980225 2021-10-17T11:09:44Z 463.25979614 2021-10-17T11:09:45Z 463.51980591 2021-10-17T11:09:46Z 463.72979736 2021-10-17T11:09:47Z 464.02978516 2021-10-17T11:09:48Z 464.2197876 2021-10-17T11:09:49Z 464.44979858 2021-10-17T11:09:50Z 464.60980225 2021-10-17T11:09:51Z 464.78979492 2021-10-17T11:09:52Z 465.11978149 2021-10-17T11:09:53Z 465.35977173 2021-10-17T11:09:54Z 465.75976562 2021-10-17T11:09:55Z 466.00976562 2021-10-17T11:09:56Z 466.2897644 2021-10-17T11:09:57Z 466.5397644 2021-10-17T11:09:58Z 466.84976196 2021-10-17T11:09:59Z 467.07977295 2021-10-17T11:10:00Z 467.31976318 2021-10-17T11:10:01Z 467.64974976 2021-10-17T11:10:02Z 467.79974365 2021-10-17T11:10:03Z 468.83999634 2021-10-17T11:10:19Z 468.94998169 2021-10-17T11:10:20Z 469.2199707 2021-10-17T11:10:21Z 469.54995728 2021-10-17T11:10:22Z 470.29995728 2021-10-17T11:10:23Z 470.50994873 2021-10-17T11:10:24Z 470.56994629 2021-10-17T11:10:25Z 470.50994873 2021-10-17T11:10:26Z 470.53994751 2021-10-17T11:10:27Z 470.59994507 2021-10-17T11:10:28Z 470.64993286 2021-10-17T11:10:29Z 470.89993286 2021-10-17T11:10:30Z 471.1399231 2021-10-17T11:10:31Z 471.41992188 2021-10-17T11:10:32Z 471.70993042 2021-10-17T11:10:33Z 471.85992432 2021-10-17T11:10:34Z 471.9899292 2021-10-17T11:10:35Z 472.07992554 2021-10-17T11:10:36Z 472.12991333 2021-10-17T11:10:37Z 472.24990845 2021-10-17T11:10:38Z 472.4598999 2021-10-17T11:10:39Z 472.68991089 2021-10-17T11:10:40Z 473.03991699 2021-10-17T11:10:41Z 473.42993164 2021-10-17T11:10:42Z 473.72991943 2021-10-17T11:10:43Z 473.9899292 2021-10-17T11:10:44Z 474.11993408 2021-10-17T11:10:45Z 474.09994507 2021-10-17T11:10:46Z 474.06994629 2021-10-17T11:10:47Z 474.07995605 2021-10-17T11:10:48Z 474.1199646 2021-10-17T11:10:49Z 474.29995728 2021-10-17T11:10:50Z 474.49996948 2021-10-17T11:10:51Z 474.63998413 2021-10-17T11:10:52Z 474.82998657 2021-10-17T11:10:53Z 475.05999756 2021-10-17T11:10:54Z 475.25 2021-10-17T11:10:55Z 475.48001099 2021-10-17T11:10:56Z 475.76000977 2021-10-17T11:10:57Z 476.02001953 2021-10-17T11:10:58Z 476.26000977 2021-10-17T11:10:59Z 476.54000854 2021-10-17T11:11:00Z 476.74002075 2021-10-17T11:11:01Z 476.86001587 2021-10-17T11:11:02Z 476.96002197 2021-10-17T11:11:03Z 477.09002686 2021-10-17T11:11:04Z 477.24002075 2021-10-17T11:11:05Z 477.70001221 2021-10-17T11:11:06Z 478.26000977 2021-10-17T11:11:07Z 478.77001953 2021-10-17T11:11:08Z 479.49002075 2021-10-17T11:11:09Z 479.8500061 2021-10-17T11:11:10Z 480.17001343 2021-10-17T11:11:11Z 480.49002075 2021-10-17T11:11:12Z 480.70001221 2021-10-17T11:11:13Z 480.88000488 2021-10-17T11:11:14Z 481.1000061 2021-10-17T11:11:15Z 481.24002075 2021-10-17T11:11:16Z 481.48001099 2021-10-17T11:11:17Z 481.74002075 2021-10-17T11:11:18Z 481.99002075 2021-10-17T11:11:19Z 482.34002686 2021-10-17T11:11:20Z 482.62002563 2021-10-17T11:11:21Z 482.99002075 2021-10-17T11:11:22Z 483.32000732 2021-10-17T11:11:23Z 483.76000977 2021-10-17T11:11:24Z 484.04000854 2021-10-17T11:11:25Z 484.38000488 2021-10-17T11:11:26Z 484.76000977 2021-10-17T11:11:27Z 485.14001465 2021-10-17T11:11:28Z 485.5 2021-10-17T11:11:29Z 485.92999268 2021-10-17T11:11:30Z 486.50997925 2021-10-17T11:11:31Z 486.8999939 2021-10-17T11:11:32Z 487.3500061 2021-10-17T11:11:33Z 487.77999878 2021-10-17T11:11:34Z 488.05999756 2021-10-17T11:11:35Z 488.41000366 2021-10-17T11:11:36Z 488.72000122 2021-10-17T11:11:37Z 488.86999512 2021-10-17T11:11:38Z 489.07000732 2021-10-17T11:11:39Z 489.26000977 2021-10-17T11:11:40Z 489.55001831 2021-10-17T11:11:41Z 489.90002441 2021-10-17T11:11:42Z 490.16003418 2021-10-17T11:11:43Z 490.42004395 2021-10-17T11:11:44Z 490.64004517 2021-10-17T11:11:45Z 490.96005249 2021-10-17T11:11:46Z 491.32003784 2021-10-17T11:11:47Z 491.69003296 2021-10-17T11:11:48Z 492.12002563 2021-10-17T11:11:49Z 492.49002075 2021-10-17T11:11:50Z 492.8500061 2021-10-17T11:11:51Z 493.3500061 2021-10-17T11:11:52Z 493.75 2021-10-17T11:11:53Z 494.26000977 2021-10-17T11:11:54Z 494.76000977 2021-10-17T11:11:55Z 494.99002075 2021-10-17T11:11:56Z 495.34002686 2021-10-17T11:11:57Z 495.36001587 2021-10-17T11:11:58Z 495.52001953 2021-10-17T11:11:59Z 495.74002075 2021-10-17T11:12:00Z 495.91003418 2021-10-17T11:12:01Z 496.2800293 2021-10-17T11:12:02Z 496.52001953 2021-10-17T11:12:03Z 496.82000732 2021-10-17T11:12:04Z 497.05001831 2021-10-17T11:12:05Z 497.20001221 2021-10-17T11:12:06Z 497.29000854 2021-10-17T11:12:07Z 497.39001465 2021-10-17T11:12:08Z 497.44000244 2021-10-17T11:12:09Z 497.54000854 2021-10-17T11:12:10Z 497.66000366 2021-10-17T11:12:11Z 497.70001221 2021-10-17T11:12:12Z 497.80999756 2021-10-17T11:12:13Z 497.91998291 2021-10-17T11:12:14Z 498.07998657 2021-10-17T11:12:15Z 498.23999023 2021-10-17T11:12:16Z 498.3999939 2021-10-17T11:12:17Z 498.54000854 2021-10-17T11:12:18Z 498.66000366 2021-10-17T11:12:19Z 498.80999756 2021-10-17T11:12:20Z 498.92999268 2021-10-17T11:12:21Z 499.13998413 2021-10-17T11:12:22Z 499.32998657 2021-10-17T11:12:23Z 499.50997925 2021-10-17T11:12:24Z 499.72998047 2021-10-17T11:12:25Z 499.81997681 2021-10-17T11:12:26Z 499.90997314 2021-10-17T11:12:27Z 500.00997925 2021-10-17T11:12:28Z 500.10998535 2021-10-17T11:12:29Z 500.2199707 2021-10-17T11:12:30Z 500.3699646 2021-10-17T11:12:31Z 500.50997925 2021-10-17T11:12:32Z 500.65997314 2021-10-17T11:12:33Z 500.87997437 2021-10-17T11:12:34Z 500.98995972 2021-10-17T11:12:35Z 501.15997314 2021-10-17T11:12:36Z 501.30996704 2021-10-17T11:12:37Z 501.37997437 2021-10-17T11:12:38Z 501.51998901 2021-10-17T11:12:39Z 501.59997559 2021-10-17T11:12:40Z 501.75997925 2021-10-17T11:12:41Z 501.93997192 2021-10-17T11:12:42Z 502.12997437 2021-10-17T11:12:43Z 502.33996582 2021-10-17T11:12:44Z 502.47998047 2021-10-17T11:12:45Z 502.62997437 2021-10-17T11:12:46Z 502.68997192 2021-10-17T11:12:47Z 502.7699585 2021-10-17T11:12:48Z 502.87994385 2021-10-17T11:12:49Z 502.96994019 2021-10-17T11:12:50Z 503.13995361 2021-10-17T11:12:51Z 503.2699585 2021-10-17T11:12:52Z 503.32995605 2021-10-17T11:12:53Z 503.3699646 2021-10-17T11:12:54Z 503.34997559 2021-10-17T11:12:55Z 503.34997559 2021-10-17T11:12:56Z 503.41998291 2021-10-17T11:12:57Z 503.48999023 2021-10-17T11:12:58Z 503.44000244 2021-10-17T11:12:59Z 503.3500061 2021-10-17T11:13:00Z 503.16000366 2021-10-17T11:13:01Z 503.08001709 2021-10-17T11:13:02Z 503.11001587 2021-10-17T11:13:03Z 503.15002441 2021-10-17T11:13:04Z 503.39001465 2021-10-17T11:13:05Z 503.48001099 2021-10-17T11:13:06Z 503.55999756 2021-10-17T11:13:07Z 503.76998901 2021-10-17T11:13:08Z 503.75997925 2021-10-17T11:13:09Z 503.92999268 2021-10-17T11:13:10Z 504.19998169 2021-10-17T11:13:11Z 504.38998413 2021-10-17T11:13:12Z 504.59997559 2021-10-17T11:13:13Z 504.77996826 2021-10-17T11:13:14Z 504.92996216 2021-10-17T11:13:15Z 505.10995483 2021-10-17T11:13:16Z 505.49996948 2021-10-17T11:13:17Z 505.83996582 2021-10-17T11:13:18Z 506.19995117 2021-10-17T11:13:19Z 506.55993652 2021-10-17T11:13:20Z 506.71994019 2021-10-17T11:13:21Z 506.92993164 2021-10-17T11:13:22Z 507.16992188 2021-10-17T11:13:23Z 507.32992554 2021-10-17T11:13:24Z 507.59991455 2021-10-17T11:13:25Z 507.8899231 2021-10-17T11:13:26Z 508.10992432 2021-10-17T11:13:27Z 508.37991333 2021-10-17T11:13:28Z 508.6399231 2021-10-17T11:13:29Z 508.84991455 2021-10-17T11:13:30Z 509.04992676 2021-10-17T11:13:31Z 509.2399292 2021-10-17T11:13:32Z 509.32992554 2021-10-17T11:13:33Z 509.43991089 2021-10-17T11:13:34Z 509.53991699 2021-10-17T11:13:35Z 509.6399231 2021-10-17T11:13:36Z 509.7399292 2021-10-17T11:13:37Z 509.78991699 2021-10-17T11:13:38Z 509.87991333 2021-10-17T11:13:39Z 509.99990845 2021-10-17T11:13:40Z 510.07989502 2021-10-17T11:13:41Z 510.18988037 2021-10-17T11:13:42Z 510.27987671 2021-10-17T11:13:43Z 510.31988525 2021-10-17T11:13:44Z 510.44989014 2021-10-17T11:13:45Z 510.57989502 2021-10-17T11:13:46Z 510.65988159 2021-10-17T11:13:47Z 510.67987061 2021-10-17T11:13:48Z 510.79986572 2021-10-17T11:13:49Z 510.86987305 2021-10-17T11:13:50Z 511.01986694 2021-10-17T11:13:51Z 511.15988159 2021-10-17T11:13:52Z 511.15988159 2021-10-17T11:13:53Z 511.09988403 2021-10-17T11:13:54Z 511.03988647 2021-10-17T11:13:55Z 510.97988892 2021-10-17T11:13:56Z 510.86990356 2021-10-17T11:13:57Z 510.78991699 2021-10-17T11:13:58Z 510.61990356 2021-10-17T11:13:59Z 510.48989868 2021-10-17T11:14:00Z 510.37991333 2021-10-17T11:14:01Z 510.21990967 2021-10-17T11:14:02Z 510.11990356 2021-10-17T11:14:03Z 509.91989136 2021-10-17T11:14:04Z 509.78988647 2021-10-17T11:14:05Z 509.63989258 2021-10-17T11:14:06Z 509.43988037 2021-10-17T11:14:07Z 509.33987427 2021-10-17T11:14:08Z 509.17987061 2021-10-17T11:14:09Z 509.15988159 2021-10-17T11:14:10Z 509.14987183 2021-10-17T11:14:11Z 509.04986572 2021-10-17T11:14:12Z 509.03985596 2021-10-17T11:14:13Z 508.94985962 2021-10-17T11:14:14Z 508.95986938 2021-10-17T11:14:15Z 508.86987305 2021-10-17T11:14:16Z 508.7298584 2021-10-17T11:14:17Z 508.63986206 2021-10-17T11:14:18Z 508.41986084 2021-10-17T11:14:19Z 508.2298584 2021-10-17T11:14:20Z 508.06985474 2021-10-17T11:14:21Z 507.81985474 2021-10-17T11:14:22Z 507.43984985 2021-10-17T11:14:23Z 507.19985962 2021-10-17T11:14:24Z 506.81985474 2021-10-17T11:14:25Z 506.50985718 2021-10-17T11:14:26Z 506.24984741 2021-10-17T11:14:27Z 505.70983887 2021-10-17T11:14:28Z 505.40985107 2021-10-17T11:14:29Z 504.75985718 2021-10-17T11:14:30Z 504.43984985 2021-10-17T11:14:31Z 504.33984375 2021-10-17T11:14:32Z 504.07983398 2021-10-17T11:14:33Z 504.01983643 2021-10-17T11:14:34Z 503.67984009 2021-10-17T11:14:35Z 503.45983887 2021-10-17T11:14:36Z 503.06982422 2021-10-17T11:14:37Z 502.88983154 2021-10-17T11:14:38Z 502.87982178 2021-10-17T11:14:39Z 502.72982788 2021-10-17T11:14:40Z 502.64984131 2021-10-17T11:14:41Z 502.51983643 2021-10-17T11:14:42Z 502.25982666 2021-10-17T11:14:43Z 502.07983398 2021-10-17T11:14:44Z 502.06982422 2021-10-17T11:14:45Z 502.00982666 2021-10-17T11:14:46Z 501.89984131 2021-10-17T11:14:47Z 501.84985352 2021-10-17T11:14:48Z 501.5798645 2021-10-17T11:14:49Z 501.3298645 2021-10-17T11:14:50Z 500.99987793 2021-10-17T11:14:51Z 500.72988892 2021-10-17T11:14:52Z 500.52987671 2021-10-17T11:14:53Z 500.38986206 2021-10-17T11:14:54Z 500.38986206 2021-10-17T11:14:55Z 500.20986938 2021-10-17T11:14:56Z 500.11987305 2021-10-17T11:14:57Z 499.9798584 2021-10-17T11:14:58Z 499.89987183 2021-10-17T11:14:59Z 499.85986328 2021-10-17T11:15:00Z 499.75985718 2021-10-17T11:15:01Z 499.58984375 2021-10-17T11:15:02Z 499.51983643 2021-10-17T11:15:03Z 499.24984741 2021-10-17T11:15:04Z 498.74984741 2021-10-17T11:15:05Z 498.40985107 2021-10-17T11:15:06Z 497.87985229 2021-10-17T11:15:07Z 497.38986206 2021-10-17T11:15:08Z 497.23986816 2021-10-17T11:15:09Z 496.86987305 2021-10-17T11:15:10Z 496.56988525 2021-10-17T11:15:11Z 496.43988037 2021-10-17T11:15:12Z 496.95001221 2021-10-17T11:15:12Z 496.63000488 2021-10-17T11:15:13Z 496.41000366 2021-10-17T11:15:14Z 496.17001343 2021-10-17T11:15:15Z 495.93002319 2021-10-17T11:15:16Z 495.8800354 2021-10-17T11:15:17Z 495.62002563 2021-10-17T11:15:18Z 495.54003906 2021-10-17T11:15:19Z 495.34002686 2021-10-17T11:15:20Z 494.99002075 2021-10-17T11:15:21Z 495.07000732 2021-10-17T11:15:22Z 494.22000122 2021-10-17T11:15:23Z 493.89001465 2021-10-17T11:15:24Z 493.43002319 2021-10-17T11:15:25Z 492.95001221 2021-10-17T11:15:26Z 492.55001831 2021-10-17T11:15:27Z 492.13000488 2021-10-17T11:15:28Z 492.01000977 2021-10-17T11:15:29Z 491.5 2021-10-17T11:15:30Z 491.16000366 2021-10-17T11:15:31Z 490.8999939 2021-10-17T11:15:32Z 490.45999146 2021-10-17T11:15:33Z 490.38998413 2021-10-17T11:15:34Z 490.30999756 2021-10-17T11:15:35Z 489.80999756 2021-10-17T11:15:36Z 489.38000488 2021-10-17T11:15:37Z 488.91000366 2021-10-17T11:15:38Z 488.42001343 2021-10-17T11:15:39Z 488.12002563 2021-10-17T11:15:40Z 487.79003906 2021-10-17T11:15:41Z 487.09002686 2021-10-17T11:15:42Z 486.55001831 2021-10-17T11:15:43Z 486.13000488 2021-10-17T11:15:44Z 485.61999512 2021-10-17T11:15:45Z 485.11999512 2021-10-17T11:15:46Z 484.16998291 2021-10-17T11:15:47Z 483.51998901 2021-10-17T11:15:48Z 482.55999756 2021-10-17T11:15:49Z 482.04000854 2021-10-17T11:15:50Z 482 2021-10-17T11:15:51Z 481.51000977 2021-10-17T11:15:52Z 481.29000854 2021-10-17T11:15:53Z 480.89001465 2021-10-17T11:15:54Z 480.26000977 2021-10-17T11:15:55Z 479.61999512 2021-10-17T11:15:56Z 479.01998901 2021-10-17T11:15:57Z 478.53997803 2021-10-17T11:15:58Z 478.29998779 2021-10-17T11:15:59Z 477.94998169 2021-10-17T11:16:00Z 477.77996826 2021-10-17T11:16:01Z 477.33996582 2021-10-17T11:16:02Z 476.77996826 2021-10-17T11:16:03Z 476.52996826 2021-10-17T11:16:04Z 476.22998047 2021-10-17T11:16:05Z 476.1499939 2021-10-17T11:16:06Z 476.10998535 2021-10-17T11:16:07Z 476.22998047 2021-10-17T11:16:08Z 476.42999268 2021-10-17T11:16:09Z 476.44000244 2021-10-17T11:16:10Z 476.36999512 2021-10-17T11:16:11Z 476.25 2021-10-17T11:16:12Z 476.01000977 2021-10-17T11:16:13Z 476 2021-10-17T11:16:14Z 476.07000732 2021-10-17T11:16:15Z 476 2021-10-17T11:16:16Z 476.1499939 2021-10-17T11:16:17Z 476.16998291 2021-10-17T11:16:18Z 476.12997437 2021-10-17T11:16:19Z 476.29998779 2021-10-17T11:16:20Z 476.36999512 2021-10-17T11:16:21Z 476.47998047 2021-10-17T11:16:22Z 476.1499939 2021-10-17T11:16:23Z 476.13998413 2021-10-17T11:16:24Z 475.90997314 2021-10-17T11:16:25Z 475.62997437 2021-10-17T11:16:26Z 475.17996216 2021-10-17T11:16:27Z 474.90997314 2021-10-17T11:16:28Z 474.68997192 2021-10-17T11:16:29Z 474.74996948 2021-10-17T11:16:30Z 475.07995605 2021-10-17T11:16:31Z 475.27996826 2021-10-17T11:16:32Z 475.58996582 2021-10-17T11:16:33Z 475.81997681 2021-10-17T11:16:34Z 476.06997681 2021-10-17T11:16:35Z 476.28997803 2021-10-17T11:16:36Z 476.50997925 2021-10-17T11:16:37Z 476.50997925 2021-10-17T11:16:38Z 476.55996704 2021-10-17T11:16:39Z 476.63995361 2021-10-17T11:16:40Z 476.69995117 2021-10-17T11:16:41Z 476.87994385 2021-10-17T11:16:42Z 476.94995117 2021-10-17T11:16:43Z 477.04995728 2021-10-17T11:16:44Z 477.15994263 2021-10-17T11:16:45Z 477.29995728 2021-10-17T11:16:46Z 477.50994873 2021-10-17T11:16:47Z 477.68994141 2021-10-17T11:16:48Z 477.84994507 2021-10-17T11:16:49Z 477.95993042 2021-10-17T11:16:50Z 478.11993408 2021-10-17T11:16:51Z 478.36993408 2021-10-17T11:16:52Z 478.49993896 2021-10-17T11:16:53Z 478.67993164 2021-10-17T11:16:54Z 478.79992676 2021-10-17T11:16:55Z 478.76992798 2021-10-17T11:16:56Z 478.93994141 2021-10-17T11:16:57Z 479.24993896 2021-10-17T11:16:58Z 479.38995361 2021-10-17T11:16:59Z 479.71994019 2021-10-17T11:17:00Z 479.94995117 2021-10-17T11:17:01Z 479.94995117 2021-10-17T11:17:02Z 480.05993652 2021-10-17T11:17:03Z 480.0899353 2021-10-17T11:17:04Z 480.17993164 2021-10-17T11:17:05Z 480.31994629 2021-10-17T11:17:06Z 480.55993652 2021-10-17T11:17:07Z 480.7399292 2021-10-17T11:17:08Z 480.86993408 2021-10-17T11:17:09Z 481.10992432 2021-10-17T11:17:10Z 481.2399292 2021-10-17T11:17:11Z 481.35992432 2021-10-17T11:17:12Z 481.51992798 2021-10-17T11:17:13Z 481.51992798 2021-10-17T11:17:14Z 481.55993652 2021-10-17T11:17:15Z 481.57992554 2021-10-17T11:17:16Z 481.59991455 2021-10-17T11:17:17Z 481.59991455 2021-10-17T11:17:18Z 481.59991455 2021-10-17T11:17:19Z 481.59991455 2021-10-17T11:17:20Z 481.58990479 2021-10-17T11:17:21Z 481.67990112 2021-10-17T11:17:22Z 481.69989014 2021-10-17T11:17:23Z 481.58990479 2021-10-17T11:17:24Z 481.53991699 2021-10-17T11:17:25Z 481.49990845 2021-10-17T11:17:26Z 481.36990356 2021-10-17T11:17:27Z 481.41989136 2021-10-17T11:17:28Z 481.2598877 2021-10-17T11:17:29Z 480.92990112 2021-10-17T11:17:30Z 480.49990845 2021-10-17T11:17:31Z 479.78991699 2021-10-17T11:17:32Z 478.94992065 2021-10-17T11:17:33Z 478.31991577 2021-10-17T11:17:34Z 477.87991333 2021-10-17T11:17:35Z 477.24990845 2021-10-17T11:17:36Z 476.93991089 2021-10-17T11:17:37Z 476.12991333 2021-10-17T11:17:38Z 475.15991211 2021-10-17T11:17:39Z 474.49990845 2021-10-17T11:17:40Z 473.90991211 2021-10-17T11:17:41Z 473.81991577 2021-10-17T11:17:42Z 474.07992554 2021-10-17T11:17:43Z 474.42993164 2021-10-17T11:17:44Z 474.77993774 2021-10-17T11:17:45Z 475.22994995 2021-10-17T11:17:46Z 475.73995972 2021-10-17T11:17:47Z 476.17996216 2021-10-17T11:17:48Z 476.88995361 2021-10-17T11:17:49Z 477.32995605 2021-10-17T11:17:50Z 477.70996094 2021-10-17T11:17:51Z 478.39996338 2021-10-17T11:17:52Z 478.66995239 2021-10-17T11:17:53Z 479.13995361 2021-10-17T11:17:54Z 479.48995972 2021-10-17T11:17:55Z 479.77996826 2021-10-17T11:17:56Z 480.27996826 2021-10-17T11:17:57Z 480.73995972 2021-10-17T11:17:58Z 481.14996338 2021-10-17T11:17:59Z 481.4699707 2021-10-17T11:18:00Z 481.74996948 2021-10-17T11:18:01Z 482.00997925 2021-10-17T11:18:02Z 482.23999023 2021-10-17T11:18:03Z 482.41000366 2021-10-17T11:18:04Z 482.47000122 2021-10-17T11:18:05Z 482.57998657 2021-10-17T11:18:06Z 482.68997192 2021-10-17T11:18:07Z 482.91998291 2021-10-17T11:18:08Z 483.15997314 2021-10-17T11:18:09Z 483.23995972 2021-10-17T11:18:10Z 483.54995728 2021-10-17T11:18:11Z 483.68997192 2021-10-17T11:18:12Z 483.73995972 2021-10-17T11:18:13Z 483.94995117 2021-10-17T11:18:14Z 483.87994385 2021-10-17T11:18:15Z 483.88995361 2021-10-17T11:18:16Z 483.92996216 2021-10-17T11:18:17Z 484.02996826 2021-10-17T11:18:18Z 484.10995483 2021-10-17T11:18:19Z 484.15994263 2021-10-17T11:18:20Z 484.18994141 2021-10-17T11:18:21Z 484.00994873 2021-10-17T11:18:22Z 483.82995605 2021-10-17T11:18:23Z 483.73995972 2021-10-17T11:18:24Z 483.45996094 2021-10-17T11:18:25Z 483.32995605 2021-10-17T11:18:26Z 483.2699585 2021-10-17T11:18:27Z 483.10995483 2021-10-17T11:18:28Z 483.27996826 2021-10-17T11:18:29Z 483.30996704 2021-10-17T11:18:30Z 483.29995728 2021-10-17T11:18:31Z 483.40994263 2021-10-17T11:18:32Z 483.30993652 2021-10-17T11:18:33Z 483.45993042 2021-10-17T11:18:34Z 483.52993774 2021-10-17T11:18:35Z 483.55993652 2021-10-17T11:18:36Z 483.8399353 2021-10-17T11:18:37Z 483.8399353 2021-10-17T11:18:38Z 483.92993164 2021-10-17T11:18:39Z 483.93994141 2021-10-17T11:18:40Z 483.68994141 2021-10-17T11:18:41Z 483.46994019 2021-10-17T11:18:42Z 483.16995239 2021-10-17T11:18:43Z 483.02993774 2021-10-17T11:18:44Z 483.06994629 2021-10-17T11:18:45Z 483.02993774 2021-10-17T11:18:46Z 483.16995239 2021-10-17T11:18:47Z 483.17996216 2021-10-17T11:18:48Z 483.22994995 2021-10-17T11:18:49Z 483.45996094 2021-10-17T11:18:50Z 483.63995361 2021-10-17T11:18:51Z 483.85995483 2021-10-17T11:18:52Z 483.91995239 2021-10-17T11:18:53Z 483.92996216 2021-10-17T11:18:54Z 483.89996338 2021-10-17T11:18:55Z 483.7699585 2021-10-17T11:18:56Z 483.7699585 2021-10-17T11:18:57Z 483.77996826 2021-10-17T11:18:58Z 483.8699646 2021-10-17T11:18:59Z 484.02996826 2021-10-17T11:19:00Z 484.04995728 2021-10-17T11:19:01Z 484.38995361 2021-10-17T11:19:02Z 484.63995361 2021-10-17T11:19:03Z 485.00994873 2021-10-17T11:19:04Z 485.45996094 2021-10-17T11:19:05Z 485.63995361 2021-10-17T11:19:06Z 485.87994385 2021-10-17T11:19:07Z 486.07995605 2021-10-17T11:19:08Z 486.25994873 2021-10-17T11:19:09Z 486.31994629 2021-10-17T11:19:10Z 486.54995728 2021-10-17T11:19:11Z 486.54995728 2021-10-17T11:19:12Z 486.80996704 2021-10-17T11:19:13Z 487.00997925 2021-10-17T11:19:14Z 486.98999023 2021-10-17T11:19:15Z 487.01998901 2021-10-17T11:19:16Z 486.79998779 2021-10-17T11:19:17Z 486.55999756 2021-10-17T11:19:18Z 486.23001099 2021-10-17T11:19:19Z 485.72000122 2021-10-17T11:19:20Z 484.97000122 2021-10-17T11:19:21Z 484.29000854 2021-10-17T11:19:22Z 483.63000488 2021-10-17T11:19:23Z 483.17001343 2021-10-17T11:19:24Z 482.95001221 2021-10-17T11:19:25Z 482.87002563 2021-10-17T11:19:26Z 482.94003296 2021-10-17T11:19:27Z 482.91003418 2021-10-17T11:19:28Z 483.19003296 2021-10-17T11:19:29Z 483.3800354 2021-10-17T11:19:30Z 483.51004028 2021-10-17T11:19:31Z 483.93005371 2021-10-17T11:19:32Z 484.08004761 2021-10-17T11:19:33Z 484.39004517 2021-10-17T11:19:34Z 484.79003906 2021-10-17T11:19:35Z 485.1300354 2021-10-17T11:19:36Z 485.24002075 2021-10-17T11:19:37Z 485.37002563 2021-10-17T11:19:38Z 485.45001221 2021-10-17T11:19:39Z 485.65002441 2021-10-17T11:19:40Z 486.07003784 2021-10-17T11:19:41Z 486.39004517 2021-10-17T11:19:42Z 486.75003052 2021-10-17T11:19:43Z 487.02001953 2021-10-17T11:19:44Z 487.30001831 2021-10-17T11:19:45Z 487.58001709 2021-10-17T11:19:46Z 487.90002441 2021-10-17T11:19:47Z 488.16003418 2021-10-17T11:19:48Z 488.41003418 2021-10-17T11:19:49Z 488.6300354 2021-10-17T11:19:50Z 488.81002808 2021-10-17T11:19:51Z 488.97003174 2021-10-17T11:19:52Z 489.20004272 2021-10-17T11:19:53Z 489.41003418 2021-10-17T11:19:54Z 489.64004517 2021-10-17T11:19:55Z 489.93005371 2021-10-17T11:19:56Z 490.15005493 2021-10-17T11:19:57Z 490.40005493 2021-10-17T11:19:58Z 490.68005371 2021-10-17T11:19:59Z 490.95004272 2021-10-17T11:20:00Z 491.20004272 2021-10-17T11:20:01Z 491.40005493 2021-10-17T11:20:02Z 491.51004028 2021-10-17T11:20:03Z 491.67004395 2021-10-17T11:20:04Z 491.84005737 2021-10-17T11:20:05Z 492.04006958 2021-10-17T11:20:06Z 492.33007812 2021-10-17T11:20:07Z 492.55007935 2021-10-17T11:20:08Z 492.68008423 2021-10-17T11:20:09Z 492.82009888 2021-10-17T11:20:10Z 492.85009766 2021-10-17T11:20:11Z 492.83010864 2021-10-17T11:20:12Z 492.8901062 2021-10-17T11:20:13Z 492.96011353 2021-10-17T11:20:14Z 493.07009888 2021-10-17T11:20:15Z 493.21011353 2021-10-17T11:20:16Z 493.28012085 2021-10-17T11:20:17Z 493.40011597 2021-10-17T11:20:18Z 493.50012207 2021-10-17T11:20:19Z 493.58010864 2021-10-17T11:20:20Z 493.61010742 2021-10-17T11:20:21Z 493.61010742 2021-10-17T11:20:22Z 493.13009644 2021-10-17T11:20:23Z 493.15008545 2021-10-17T11:20:24Z 493.21008301 2021-10-17T11:20:25Z 493.18008423 2021-10-17T11:20:26Z 493.51000977 2021-10-17T11:20:26Z 493.51000977 2021-10-17T11:20:27Z 493.45001221 2021-10-17T11:20:28Z 493.24002075 2021-10-17T11:20:29Z 493.29000854 2021-10-17T11:20:30Z 493.42001343 2021-10-17T11:20:31Z 493.49002075 2021-10-17T11:20:32Z 493.6300354 2021-10-17T11:20:33Z 493.61004639 2021-10-17T11:20:34Z 493.59005737 2021-10-17T11:20:35Z 493.60006714 2021-10-17T11:20:36Z 493.44006348 2021-10-17T11:20:37Z 493.44006348 2021-10-17T11:20:38Z 493.4100647 2021-10-17T11:20:39Z 493.45007324 2021-10-17T11:20:40Z 493.50006104 2021-10-17T11:20:41Z 493.54006958 2021-10-17T11:20:42Z 493.65005493 2021-10-17T11:20:43Z 493.75006104 2021-10-17T11:20:44Z 493.95007324 2021-10-17T11:20:45Z 494.1600647 2021-10-17T11:20:46Z 494.55007935 2021-10-17T11:21:30Z 494.42007446 2021-10-17T11:21:31Z 494.1100769 2021-10-17T11:21:32Z 493.92007446 2021-10-17T11:21:33Z 493.81008911 2021-10-17T11:21:34Z 493.73010254 2021-10-17T11:21:35Z 493.87011719 2021-10-17T11:21:36Z 493.86010742 2021-10-17T11:21:37Z 493.81011963 2021-10-17T11:21:38Z 493.78012085 2021-10-17T11:21:39Z 493.76013184 2021-10-17T11:21:40Z 493.90014648 2021-10-17T11:21:41Z 493.97015381 2021-10-17T11:21:42Z 494.06015015 2021-10-17T11:21:43Z 494.22015381 2021-10-17T11:21:44Z 494.22015381 2021-10-17T11:21:45Z 494.39016724 2021-10-17T11:21:46Z 494.59017944 2021-10-17T11:21:47Z 494.650177 2021-10-17T11:21:48Z 494.70016479 2021-10-17T11:21:49Z 494.79016113 2021-10-17T11:21:50Z 494.82015991 2021-10-17T11:21:51Z 494.8001709 2021-10-17T11:21:52Z 495.13015747 2021-10-17T11:21:53Z 495.23016357 2021-10-17T11:21:54Z 495.35015869 2021-10-17T11:21:55Z 495.59014893 2021-10-17T11:21:56Z 495.55014038 2021-10-17T11:21:57Z 495.62014771 2021-10-17T11:21:58Z 495.78015137 2021-10-17T11:21:59Z 495.88015747 2021-10-17T11:22:00Z 496.06015015 2021-10-17T11:22:01Z 496.64013672 2021-10-17T11:22:10Z 496.6701355 2021-10-17T11:22:11Z 496.60012817 2021-10-17T11:22:12Z 496.59011841 2021-10-17T11:22:13Z 496.59011841 2021-10-17T11:22:14Z 496.60012817 2021-10-17T11:22:15Z 496.73013306 2021-10-17T11:22:16Z 496.90014648 2021-10-17T11:22:17Z 497.04016113 2021-10-17T11:22:18Z 497.25015259 2021-10-17T11:22:19Z 497.51016235 2021-10-17T11:22:20Z 497.72015381 2021-10-17T11:22:21Z 497.95016479 2021-10-17T11:22:22Z 498.07015991 2021-10-17T11:22:23Z 498.22015381 2021-10-17T11:22:24Z 498.40014648 2021-10-17T11:22:25Z 498.50015259 2021-10-17T11:22:26Z 498.74014282 2021-10-17T11:22:27Z 498.96014404 2021-10-17T11:22:28Z 499.10015869 2021-10-17T11:22:29Z 499.36016846 2021-10-17T11:22:30Z 499.56018066 2021-10-17T11:22:31Z 499.71017456 2021-10-17T11:22:32Z 499.85018921 2021-10-17T11:22:33Z 500.10018921 2021-10-17T11:22:34Z 500.21017456 2021-10-17T11:22:35Z 500.32015991 2021-10-17T11:22:36Z 500.49017334 2021-10-17T11:22:37Z 500.48016357 2021-10-17T11:22:38Z 500.53015137 2021-10-17T11:22:39Z 500.57015991 2021-10-17T11:22:40Z 500.50015259 2021-10-17T11:22:41Z 500.43014526 2021-10-17T11:22:42Z 500.33013916 2021-10-17T11:22:43Z 500.20013428 2021-10-17T11:22:44Z 500.16012573 2021-10-17T11:22:45Z 500.19012451 2021-10-17T11:22:46Z 500.19012451 2021-10-17T11:22:47Z 500.12011719 2021-10-17T11:22:48Z 499.97012329 2021-10-17T11:22:49Z 499.65011597 2021-10-17T11:22:50Z 499.36010742 2021-10-17T11:22:51Z 499.20010376 2021-10-17T11:22:52Z 499.20010376 2021-10-17T11:22:53Z 499.27011108 2021-10-17T11:22:54Z 499.36010742 2021-10-17T11:22:55Z 499.37011719 2021-10-17T11:22:56Z 499.30010986 2021-10-17T11:22:57Z 499.25012207 2021-10-17T11:22:58Z 499.19012451 2021-10-17T11:22:59Z 499.18011475 2021-10-17T11:23:00Z 499.06011963 2021-10-17T11:23:01Z 498.91012573 2021-10-17T11:23:02Z 499.02999878 2021-10-17T11:23:02Z 499.02999878 2021-10-17T11:23:03Z 498.85998535 2021-10-17T11:23:04Z 498.68997192 2021-10-17T11:23:05Z 498.54995728 2021-10-17T11:23:06Z 498.50994873 2021-10-17T11:23:07Z 498.3399353 2021-10-17T11:23:08Z 498.22994995 2021-10-17T11:23:09Z 498.28994751 2021-10-17T11:23:10Z 498.24993896 2021-10-17T11:23:11Z 498.36993408 2021-10-17T11:23:12Z 498.35992432 2021-10-17T11:23:13Z 498.3899231 2021-10-17T11:23:14Z 498.47991943 2021-10-17T11:23:15Z 498.62991333 2021-10-17T11:23:16Z 498.73989868 2021-10-17T11:23:17Z 498.58990479 2021-10-17T11:23:18Z 498.49990845 2021-10-17T11:23:19Z 498.3598938 2021-10-17T11:23:20Z 498.23989868 2021-10-17T11:23:21Z 498.2598877 2021-10-17T11:23:22Z 497.78988647 2021-10-17T11:23:23Z 497.57989502 2021-10-17T11:23:24Z 497.5098877 2021-10-17T11:23:25Z 497.48989868 2021-10-17T11:23:26Z 497.21990967 2021-10-17T11:23:27Z 497.17990112 2021-10-17T11:23:28Z 497.05990601 2021-10-17T11:23:29Z 496.78991699 2021-10-17T11:23:30Z 496.72991943 2021-10-17T11:23:31Z 496.62991333 2021-10-17T11:23:32Z 496.43991089 2021-10-17T11:23:33Z 496.18991089 2021-10-17T11:23:34Z 495.93991089 2021-10-17T11:23:35Z 495.65991211 2021-10-17T11:23:36Z 495.30990601 2021-10-17T11:23:37Z 495.03991699 2021-10-17T11:23:38Z 494.4899292 2021-10-17T11:23:39Z 493.87994385 2021-10-17T11:23:40Z 493.29995728 2021-10-17T11:23:41Z 492.68997192 2021-10-17T11:23:42Z 492.13998413 2021-10-17T11:23:43Z 491.91998291 2021-10-17T11:23:44Z 491.85998535 2021-10-17T11:23:45Z 491.65997314 2021-10-17T11:23:46Z 491.29998779 2021-10-17T11:23:47Z 490.75 2021-10-17T11:23:48Z 490.07998657 2021-10-17T11:23:49Z 489.47000122 2021-10-17T11:23:50Z 489.16000366 2021-10-17T11:23:51Z 489.01998901 2021-10-17T11:23:52Z 488.72000122 2021-10-17T11:23:53Z 488.51000977 2021-10-17T11:23:54Z 488.04000854 2021-10-17T11:23:55Z 487.30999756 2021-10-17T11:23:56Z 486.52999878 2021-10-17T11:23:57Z 485.76998901 2021-10-17T11:23:58Z 485.34997559 2021-10-17T11:23:59Z 484.77996826 2021-10-17T11:24:00Z 484.54995728 2021-10-17T11:24:01Z 484.07995605 2021-10-17T11:24:02Z 483.77996826 2021-10-17T11:24:03Z 483.70996094 2021-10-17T11:24:04Z 483.65997314 2021-10-17T11:24:05Z 483.91998291 2021-10-17T11:24:06Z 483.90997314 2021-10-17T11:24:07Z 483.92996216 2021-10-17T11:24:08Z 483.44995117 2021-10-17T11:24:09Z 483.1199646 2021-10-17T11:24:10Z 482.49996948 2021-10-17T11:24:11Z 481.97998047 2021-10-17T11:24:12Z 481.82998657 2021-10-17T11:24:13Z 481.18997192 2021-10-17T11:24:14Z 480.7699585 2021-10-17T11:24:15Z 480.18997192 2021-10-17T11:24:16Z 479.00997925 2021-10-17T11:24:17Z 478.38998413 2021-10-17T11:24:18Z 477.66998291 2021-10-17T11:24:19Z 476.88998413 2021-10-17T11:24:20Z 476.77999878 2021-10-17T11:24:21Z 476.57000732 2021-10-17T11:24:22Z 476.36001587 2021-10-17T11:24:23Z 476.52001953 2021-10-17T11:24:24Z 476.5300293 2021-10-17T11:24:25Z 476.49002075 2021-10-17T11:24:26Z 476.46002197 2021-10-17T11:24:27Z 475.65002441 2021-10-17T11:24:28Z 475.26000977 2021-10-17T11:24:29Z 474.36001587 2021-10-17T11:24:30Z 473.8500061 2021-10-17T11:24:31Z 473.57000732 2021-10-17T11:24:32Z 472.88000488 2021-10-17T11:24:33Z 472.61001587 2021-10-17T11:24:34Z 472.02001953 2021-10-17T11:24:35Z 471.52001953 2021-10-17T11:24:36Z 471.07000732 2021-10-17T11:24:37Z 470.30999756 2021-10-17T11:24:38Z 469.61999512 2021-10-17T11:24:39Z 468.98999023 2021-10-17T11:24:40Z 468.47000122 2021-10-17T11:24:41Z 467.94000244 2021-10-17T11:24:42Z 467.30999756 2021-10-17T11:24:43Z 466.60998535 2021-10-17T11:24:44Z 465.85998535 2021-10-17T11:24:45Z 465.32998657 2021-10-17T11:24:46Z 464.84997559 2021-10-17T11:24:47Z 464.24996948 2021-10-17T11:24:48Z 463.73995972 2021-10-17T11:24:49Z 463.06994629 2021-10-17T11:24:50Z 462.36993408 2021-10-17T11:24:51Z 461.71994019 2021-10-17T11:24:52Z 460.88995361 2021-10-17T11:24:53Z 459.96994019 2021-10-17T11:24:54Z 459.13995361 2021-10-17T11:24:55Z 458.46994019 2021-10-17T11:24:56Z 457.71994019 2021-10-17T11:24:57Z 457.05993652 2021-10-17T11:24:58Z 456.07992554 2021-10-17T11:24:59Z 454.7399292 2021-10-17T11:25:00Z 453.31991577 2021-10-17T11:25:01Z 451.78991699 2021-10-17T11:25:02Z 449.9899292 2021-10-17T11:25:03Z 448.87994385 2021-10-17T11:25:04Z 447.85995483 2021-10-17T11:25:05Z 447.33996582 2021-10-17T11:25:06Z 447.4699707 2021-10-17T11:25:07Z 447.18997192 2021-10-17T11:25:08Z 447.0199585 2021-10-17T11:25:09Z 446.6199646 2021-10-17T11:25:10Z 446.19995117 2021-10-17T11:25:11Z 446.03994751 2021-10-17T11:25:12Z 445.89993286 2021-10-17T11:25:13Z 446.02993774 2021-10-17T11:25:14Z 446.00994873 2021-10-17T11:25:15Z 446.15994263 2021-10-17T11:25:16Z 446.36993408 2021-10-17T11:25:17Z 446.42993164 2021-10-17T11:25:18Z 446.53991699 2021-10-17T11:25:19Z 446.37991333 2021-10-17T11:25:20Z 446.25991821 2021-10-17T11:25:21Z 446.10992432 2021-10-17T11:25:22Z 445.94992065 2021-10-17T11:25:23Z 445.93991089 2021-10-17T11:25:24Z 445.76989746 2021-10-17T11:25:25Z 445.59988403 2021-10-17T11:25:26Z 445.41989136 2021-10-17T11:25:27Z 445.03988647 2021-10-17T11:25:28Z 444.68988037 2021-10-17T11:25:29Z 444.55987549 2021-10-17T11:25:30Z 444.47988892 2021-10-17T11:25:31Z 444.53988647 2021-10-17T11:25:32Z 444.73989868 2021-10-17T11:25:33Z 444.53988647 2021-10-17T11:25:34Z 443.9598999 2021-10-17T11:25:35Z 443.17990112 2021-10-17T11:25:36Z 442.02990723 2021-10-17T11:25:37Z 440.69992065 2021-10-17T11:25:38Z 439.60992432 2021-10-17T11:25:39Z 438.49993896 2021-10-17T11:25:40Z 437.92993164 2021-10-17T11:25:41Z 437.55993652 2021-10-17T11:25:42Z 437.46994019 2021-10-17T11:25:43Z 437.74993896 2021-10-17T11:25:44Z 437.87994385 2021-10-17T11:25:45Z 438.37994385 2021-10-17T11:25:46Z 438.70993042 2021-10-17T11:25:47Z 438.67993164 2021-10-17T11:25:48Z 438.36993408 2021-10-17T11:25:49Z 437.75994873 2021-10-17T11:25:50Z 436.84994507 2021-10-17T11:25:51Z 436.05993652 2021-10-17T11:25:52Z 435.27993774 2021-10-17T11:25:53Z 434.2399292 2021-10-17T11:25:54Z 433.17993164 2021-10-17T11:25:55Z 432.3399353 2021-10-17T11:25:56Z 431.74993896 2021-10-17T11:25:57Z 431.47994995 2021-10-17T11:25:58Z 431.49993896 2021-10-17T11:25:59Z 431.32992554 2021-10-17T11:26:00Z 431.27993774 2021-10-17T11:26:01Z 431.21994019 2021-10-17T11:26:02Z 431.05993652 2021-10-17T11:26:03Z 430.6399231 2021-10-17T11:26:04Z 429.8899231 2021-10-17T11:26:05Z 429.05993652 2021-10-17T11:26:06Z 428.37994385 2021-10-17T11:26:07Z 428.03994751 2021-10-17T11:26:08Z 427.5899353 2021-10-17T11:26:09Z 427.40994263 2021-10-17T11:26:10Z 426.88995361 2021-10-17T11:26:11Z 426.35995483 2021-10-17T11:26:12Z 426.12994385 2021-10-17T11:26:13Z 425.77993774 2021-10-17T11:26:14Z 425.6399231 2021-10-17T11:26:15Z 425.37991333 2021-10-17T11:26:16Z 424.99990845 2021-10-17T11:26:17Z 424.6098938 2021-10-17T11:26:18Z 424.23989868 2021-10-17T11:26:19Z 423.58990479 2021-10-17T11:26:20Z 422.79989624 2021-10-17T11:26:21Z 421.91989136 2021-10-17T11:26:22Z 421.17990112 2021-10-17T11:26:23Z 420.93991089 2021-10-17T11:26:24Z 420.86990356 2021-10-17T11:26:25Z 420.99990845 2021-10-17T11:26:26Z 421.09991455 2021-10-17T11:26:27Z 420.91992188 2021-10-17T11:26:28Z 420.70993042 2021-10-17T11:26:29Z 420.05993652 2021-10-17T11:26:30Z 418.97994995 2021-10-17T11:26:31Z 417.91995239 2021-10-17T11:26:32Z 416.54995728 2021-10-17T11:26:33Z 415.27996826 2021-10-17T11:26:34Z 414.19998169 2021-10-17T11:26:35Z 413.03997803 2021-10-17T11:26:36Z 412.30996704 2021-10-17T11:26:37Z 411.64996338 2021-10-17T11:26:38Z 411.09997559 2021-10-17T11:26:39Z 410.68997192 2021-10-17T11:26:40Z 409.98995972 2021-10-17T11:26:41Z 409.22994995 2021-10-17T11:26:42Z 408.54995728 2021-10-17T11:26:43Z 408.06994629 2021-10-17T11:26:44Z 407.89993286 2021-10-17T11:26:45Z 408.05993652 2021-10-17T11:26:46Z 408.40994263 2021-10-17T11:26:47Z 408.75994873 2021-10-17T11:26:48Z 409.17996216 2021-10-17T11:26:49Z 409.42996216 2021-10-17T11:26:50Z 409.54995728 2021-10-17T11:26:51Z 409.56994629 2021-10-17T11:26:52Z 409.49993896 2021-10-17T11:26:53Z 409.44995117 2021-10-17T11:26:54Z 409.39996338 2021-10-17T11:26:55Z 409.39996338 2021-10-17T11:26:56Z 409.45996094 2021-10-17T11:26:57Z 409.53994751 2021-10-17T11:26:58Z 409.53994751 2021-10-17T11:26:59Z 409.55993652 2021-10-17T11:27:00Z 409.45993042 2021-10-17T11:27:01Z 409.43994141 2021-10-17T11:27:02Z 409.44995117 2021-10-17T11:27:03Z 409.45996094 2021-10-17T11:27:04Z 409.59997559 2021-10-17T11:27:05Z 409.73999023 2021-10-17T11:27:06Z 409.91000366 2021-10-17T11:27:07Z 410.08999634 2021-10-17T11:27:08Z 410.23999023 2021-10-17T11:27:09Z 410.38000488 2021-10-17T11:27:10Z 410.55999756 2021-10-17T11:27:11Z 410.69000244 2021-10-17T11:27:12Z 410.86001587 2021-10-17T11:27:13Z 410.86001587 2021-10-17T11:27:14Z 410.95001221 2021-10-17T11:27:15Z 411.09002686 2021-10-17T11:27:16Z 411.18002319 2021-10-17T11:27:17Z 411.41003418 2021-10-17T11:27:18Z 411.4800415 2021-10-17T11:27:19Z 411.51004028 2021-10-17T11:27:20Z 411.46005249 2021-10-17T11:27:21Z 411.42004395 2021-10-17T11:27:22Z 411.37005615 2021-10-17T11:27:23Z 411.30004883 2021-10-17T11:27:24Z 411.30004883 2021-10-17T11:27:25Z 411.27005005 2021-10-17T11:27:26Z 411.32003784 2021-10-17T11:27:27Z 411.41003418 2021-10-17T11:27:28Z 411.47003174 2021-10-17T11:27:29Z 411.55001831 2021-10-17T11:27:30Z 411.59002686 2021-10-17T11:27:31Z 411.5300293 2021-10-17T11:27:32Z 411.41003418 2021-10-17T11:27:33Z 411.29003906 2021-10-17T11:27:34Z 411.30004883 2021-10-17T11:27:35Z 411.41003418 2021-10-17T11:27:36Z 411.64004517 2021-10-17T11:27:37Z 411.84005737 2021-10-17T11:27:38Z 411.90005493 2021-10-17T11:27:39Z 411.94006348 2021-10-17T11:27:40Z 411.98007202 2021-10-17T11:27:41Z 412.1600647 2021-10-17T11:27:42Z 412.31005859 2021-10-17T11:27:43Z 412.46005249 2021-10-17T11:27:44Z 412.64004517 2021-10-17T11:27:45Z 412.76004028 2021-10-17T11:27:46Z 413.01004028 2021-10-17T11:27:47Z 413.2300415 2021-10-17T11:27:48Z 413.35003662 2021-10-17T11:27:49Z 413.46002197 2021-10-17T11:27:50Z 413.52001953 2021-10-17T11:27:51Z 413.6000061 2021-10-17T11:27:52Z 413.77001953 2021-10-17T11:27:53Z 413.92001343 2021-10-17T11:27:54Z 414.07000732 2021-10-17T11:27:55Z 414.27001953 2021-10-17T11:27:56Z 414.44003296 2021-10-17T11:27:57Z 414.61004639 2021-10-17T11:27:58Z 414.76004028 2021-10-17T11:27:59Z 414.89004517 2021-10-17T11:28:00Z 414.96005249 2021-10-17T11:28:01Z 415.14004517 2021-10-17T11:28:02Z 415.22003174 2021-10-17T11:28:03Z 415.34002686 2021-10-17T11:28:04Z 415.51004028 2021-10-17T11:28:05Z 415.51004028 2021-10-17T11:28:06Z 415.68005371 2021-10-17T11:28:07Z 415.83004761 2021-10-17T11:28:08Z 415.90005493 2021-10-17T11:28:09Z 416.03005981 2021-10-17T11:28:10Z 415.47000122 2021-10-17T11:28:10Z 415.47000122 2021-10-17T11:28:11Z 415.54000854 2021-10-17T11:28:12Z 415.75 2021-10-17T11:28:13Z 415.85998535 2021-10-17T11:28:14Z 415.97998047 2021-10-17T11:28:15Z 416.1499939 2021-10-17T11:28:16Z 416.20999146 2021-10-17T11:28:17Z 416.29998779 2021-10-17T11:28:18Z 416.3999939 2021-10-17T11:28:19Z 416.42999268 2021-10-17T11:28:20Z 416.60998535 2021-10-17T11:28:21Z 416.73999023 2021-10-17T11:28:22Z 416.86999512 2021-10-17T11:28:23Z 416.98999023 2021-10-17T11:28:24Z 416.97998047 2021-10-17T11:28:25Z 417.04998779 2021-10-17T11:28:26Z 416.98999023 2021-10-17T11:28:27Z 417 2021-10-17T11:28:28Z 417.04000854 2021-10-17T11:28:29Z 417 2021-10-17T11:28:30Z 417.11999512 2021-10-17T11:28:31Z 417.17999268 2021-10-17T11:28:32Z 417.20999146 2021-10-17T11:28:33Z 417.27999878 2021-10-17T11:28:34Z 417.23999023 2021-10-17T11:28:35Z 417.13998413 2021-10-17T11:28:36Z 417.12997437 2021-10-17T11:28:37Z 417.09997559 2021-10-17T11:28:38Z 417.19998169 2021-10-17T11:28:39Z 417.36999512 2021-10-17T11:28:40Z 417.55999756 2021-10-17T11:28:41Z 417.73999023 2021-10-17T11:28:42Z 417.88998413 2021-10-17T11:28:43Z 418.01998901 2021-10-17T11:28:44Z 418.04998779 2021-10-17T11:28:45Z 418.25 2021-10-17T11:28:46Z 418.41000366 2021-10-17T11:28:47Z 418.48999023 2021-10-17T11:28:48Z 418.60998535 2021-10-17T11:28:49Z 418.42999268 2021-10-17T11:28:50Z 418.08999634 2021-10-17T11:28:51Z 417.60998535 2021-10-17T11:28:52Z 417.22998047 2021-10-17T11:28:53Z 416.81997681 2021-10-17T11:28:54Z 416.47998047 2021-10-17T11:28:55Z 416.34997559 2021-10-17T11:28:56Z 415.75997925 2021-10-17T11:28:57Z 415.19998169 2021-10-17T11:28:58Z 414.29998779 2021-10-17T11:28:59Z 413.20999146 2021-10-17T11:29:00Z 412.17999268 2021-10-17T11:29:01Z 411.51998901 2021-10-17T11:29:02Z 411.03997803 2021-10-17T11:29:03Z 410.64996338 2021-10-17T11:29:04Z 410.54995728 2021-10-17T11:29:05Z 410.19995117 2021-10-17T11:29:06Z 410.18994141 2021-10-17T11:29:07Z 410.37994385 2021-10-17T11:29:08Z 410.54995728 2021-10-17T11:29:09Z 410.77996826 2021-10-17T11:29:10Z 410.92996216 2021-10-17T11:29:11Z 410.98995972 2021-10-17T11:29:12Z 411.12997437 2021-10-17T11:29:13Z 411.34997559 2021-10-17T11:29:14Z 411.57998657 2021-10-17T11:29:15Z 411.66998291 2021-10-17T11:29:16Z 411.78997803 2021-10-17T11:29:17Z 411.78997803 2021-10-17T11:29:18Z 411.76998901 2021-10-17T11:29:19Z 411.94998169 2021-10-17T11:29:20Z 412.13998413 2021-10-17T11:29:21Z 412.28997803 2021-10-17T11:29:22Z 412.51998901 2021-10-17T11:29:23Z 412.66998291 2021-10-17T11:29:24Z 412.80999756 2021-10-17T11:29:25Z 413.01000977 2021-10-17T11:29:26Z 413.04000854 2021-10-17T11:29:27Z 413.11001587 2021-10-17T11:29:28Z 413.13000488 2021-10-17T11:29:29Z 413.22000122 2021-10-17T11:29:30Z 413.36001587 2021-10-17T11:29:31Z 413.36001587 2021-10-17T11:29:32Z 413.31002808 2021-10-17T11:29:33Z 413.22003174 2021-10-17T11:29:34Z 413.21002197 2021-10-17T11:29:35Z 413.44003296 2021-10-17T11:29:36Z 413.6300354 2021-10-17T11:29:37Z 413.86004639 2021-10-17T11:29:38Z 413.87005615 2021-10-17T11:29:39Z 413.68005371 2021-10-17T11:29:40Z 413.44006348 2021-10-17T11:29:41Z 413.21005249 2021-10-17T11:29:42Z 413.18005371 2021-10-17T11:29:43Z 413.09005737 2021-10-17T11:29:44Z 413.14004517 2021-10-17T11:29:45Z 413.15005493 2021-10-17T11:29:46Z 413.08004761 2021-10-17T11:29:47Z 413.08004761 2021-10-17T11:29:48Z 413.07003784 2021-10-17T11:29:49Z 413.16003418 2021-10-17T11:29:50Z 413.2800293 2021-10-17T11:29:51Z 413.50003052 2021-10-17T11:29:52Z 413.76004028 2021-10-17T11:29:53Z 413.86004639 2021-10-17T11:29:54Z 413.86004639 2021-10-17T11:29:55Z 413.83004761 2021-10-17T11:29:56Z 413.72006226 2021-10-17T11:29:57Z 413.54006958 2021-10-17T11:29:58Z 413.53005981 2021-10-17T11:29:59Z 413.39004517 2021-10-17T11:30:00Z 413.29003906 2021-10-17T11:30:01Z 413.20004272 2021-10-17T11:30:02Z 412.93005371 2021-10-17T11:30:03Z 412.62005615 2021-10-17T11:30:04Z 412.24005127 2021-10-17T11:30:05Z 411.96005249 2021-10-17T11:30:06Z 411.6600647 2021-10-17T11:30:07Z 411.52005005 2021-10-17T11:30:08Z 411.10003662 2021-10-17T11:30:09Z 410.49005127 2021-10-17T11:30:10Z 410.00006104 2021-10-17T11:30:11Z 409.31005859 2021-10-17T11:30:12Z 408.74005127 2021-10-17T11:30:13Z 408.1600647 2021-10-17T11:30:14Z 407.28005981 2021-10-17T11:30:15Z 406.37005615 2021-10-17T11:30:16Z 405.53005981 2021-10-17T11:30:17Z 404.74005127 2021-10-17T11:30:18Z 404.09005737 2021-10-17T11:30:19Z 403.64004517 2021-10-17T11:30:20Z 403.30004883 2021-10-17T11:30:21Z 403.10003662 2021-10-17T11:30:22Z 402.97003174 2021-10-17T11:30:23Z 402.94003296 2021-10-17T11:30:24Z 402.87002563 2021-10-17T11:30:25Z 402.56002808 2021-10-17T11:30:26Z 401.7800293 2021-10-17T11:30:27Z 400.80001831 2021-10-17T11:30:28Z 399.77001953 2021-10-17T11:30:29Z 398.84002686 2021-10-17T11:30:30Z 398.08001709 2021-10-17T11:30:31Z 397.47003174 2021-10-17T11:30:32Z 397.02001953 2021-10-17T11:30:33Z 396.57000732 2021-10-17T11:30:34Z 396.21002197 2021-10-17T11:30:35Z 395.87002563 2021-10-17T11:30:36Z 395.44003296 2021-10-17T11:30:37Z 394.95004272 2021-10-17T11:30:38Z 394.68005371 2021-10-17T11:30:39Z 394.10006714 2021-10-17T11:30:40Z 393.47006226 2021-10-17T11:30:41Z 392.90005493 2021-10-17T11:30:42Z 391.90005493 2021-10-17T11:30:43Z 391.00006104 2021-10-17T11:30:44Z 390.29006958 2021-10-17T11:30:45Z 389.56005859 2021-10-17T11:30:46Z 389.21005249 2021-10-17T11:30:47Z 389.03005981 2021-10-17T11:30:48Z 388.71005249 2021-10-17T11:30:49Z 388.35006714 2021-10-17T11:30:50Z 387.77008057 2021-10-17T11:30:51Z 387.05007935 2021-10-17T11:30:52Z 385.95007324 2021-10-17T11:30:53Z 384.93008423 2021-10-17T11:30:54Z 384.16009521 2021-10-17T11:30:55Z 383.44009399 2021-10-17T11:30:56Z 383.15008545 2021-10-17T11:30:57Z 382.78009033 2021-10-17T11:30:58Z 382.2901001 2021-10-17T11:30:59Z 381.86010742 2021-10-17T11:31:00Z 381.28012085 2021-10-17T11:31:01Z 380.80010986 2021-10-17T11:31:02Z 380.4901123 2021-10-17T11:31:03Z 380.22012329 2021-10-17T11:31:04Z 379.85012817 2021-10-17T11:31:05Z 379.24014282 2021-10-17T11:31:06Z 378.48013306 2021-10-17T11:31:07Z 377.48013306 2021-10-17T11:31:08Z 376.61013794 2021-10-17T11:31:09Z 375.89013672 2021-10-17T11:31:10Z 375.25012207 2021-10-17T11:31:11Z 374.86010742 2021-10-17T11:31:12Z 374.33010864 2021-10-17T11:31:13Z 373.93011475 2021-10-17T11:31:14Z 373.46011353 2021-10-17T11:31:15Z 373.0401001 2021-10-17T11:31:16Z 372.95010376 2021-10-17T11:31:17Z 372.46011353 2021-10-17T11:31:18Z 372.0401001 2021-10-17T11:31:19Z 371.82009888 2021-10-17T11:31:20Z 371.13009644 2021-10-17T11:31:21Z 370.78009033 2021-10-17T11:31:22Z 370.03009033 2021-10-17T11:31:23Z 369.01010132 2021-10-17T11:31:24Z 368.33010864 2021-10-17T11:31:25Z 367.60009766 2021-10-17T11:31:26Z 367.21008301 2021-10-17T11:31:27Z 366.92007446 2021-10-17T11:31:28Z 366.50006104 2021-10-17T11:31:29Z 366.02005005 2021-10-17T11:31:30Z 365.27005005 2021-10-17T11:31:31Z 364.75006104 2021-10-17T11:31:32Z 364.42007446 2021-10-17T11:31:33Z 363.94000244 2021-10-17T11:32:05Z 363.8500061 2021-10-17T11:32:06Z 363.80999756 2021-10-17T11:32:07Z 363.79000854 2021-10-17T11:32:08Z 363.74002075 2021-10-17T11:32:09Z 363.81002808 2021-10-17T11:32:10Z 363.82003784 2021-10-17T11:32:11Z 363.96005249 2021-10-17T11:32:12Z 364.12005615 2021-10-17T11:32:13Z 364.22006226 2021-10-17T11:32:14Z 364.53005981 2021-10-17T11:32:15Z 364.46005249 2021-10-17T11:32:16Z 364.51004028 2021-10-17T11:32:17Z 364.60003662 2021-10-17T11:32:18Z 364.30004883 2021-10-17T11:32:19Z 363.58004761 2021-10-17T11:32:20Z 363.01004028 2021-10-17T11:32:21Z 362.11004639 2021-10-17T11:32:22Z 360.9800415 2021-10-17T11:32:23Z 360.9800415 2021-10-17T11:32:24Z 360.39004517 2021-10-17T11:32:25Z 359.74005127 2021-10-17T11:32:26Z 359.47006226 2021-10-17T11:32:27Z 358.23007202 2021-10-17T11:32:28Z 356.92007446 2021-10-17T11:32:29Z 355.82006836 2021-10-17T11:32:30Z 354.93005371 2021-10-17T11:32:31Z 354.67004395 2021-10-17T11:32:32Z 354.7300415 2021-10-17T11:32:33Z 355.08004761 2021-10-17T11:32:34Z 355.21005249 2021-10-17T11:32:35Z 355.07003784 2021-10-17T11:32:36Z 354.59002686 2021-10-17T11:32:37Z 353.83001709 2021-10-17T11:32:38Z 353.06002808 2021-10-17T11:32:39Z 352.45004272 2021-10-17T11:32:40Z 351.95004272 2021-10-17T11:32:41Z 351.1300354 2021-10-17T11:32:42Z 350.36004639 2021-10-17T11:32:43Z 349.03005981 2021-10-17T11:32:44Z 347.72006226 2021-10-17T11:32:45Z 346.65005493 2021-10-17T11:32:46Z 345.38006592 2021-10-17T11:32:47Z 344.57006836 2021-10-17T11:32:48Z 344.08007812 2021-10-17T11:32:49Z 342.80007935 2021-10-17T11:32:50Z 341.97009277 2021-10-17T11:32:51Z 341.23010254 2021-10-17T11:32:52Z 340.15011597 2021-10-17T11:32:53Z 339.65011597 2021-10-17T11:32:54Z 338.57012939 2021-10-17T11:32:55Z 337.26013184 2021-10-17T11:32:56Z 336.20013428 2021-10-17T11:32:57Z 335.25012207 2021-10-17T11:32:58Z 334.63012695 2021-10-17T11:32:59Z 333.9901123 2021-10-17T11:33:00Z 333.21011353 2021-10-17T11:33:01Z 332.56011963 2021-10-17T11:33:02Z 331.65011597 2021-10-17T11:33:03Z 331.19012451 2021-10-17T11:33:04Z 331.00012207 2021-10-17T11:33:05Z 330.65011597 2021-10-17T11:33:06Z 330.62011719 2021-10-17T11:33:07Z 330.16012573 2021-10-17T11:33:08Z 329.48013306 2021-10-17T11:33:09Z 328.87014771 2021-10-17T11:33:10Z 328.03015137 2021-10-17T11:33:11Z 327.49014282 2021-10-17T11:33:12Z 326.90014648 2021-10-17T11:33:13Z 326.51013184 2021-10-17T11:33:14Z 326.01013184 2021-10-17T11:33:15Z 325.41012573 2021-10-17T11:33:16Z 324.76013184 2021-10-17T11:33:17Z 323.9201355 2021-10-17T11:33:18Z 323.13012695 2021-10-17T11:33:19Z 322.23013306 2021-10-17T11:33:20Z 321.44012451 2021-10-17T11:33:21Z 320.51013184 2021-10-17T11:33:22Z 319.87011719 2021-10-17T11:33:23Z 319.05010986 2021-10-17T11:33:24Z 318.36010742 2021-10-17T11:33:25Z 317.50012207 2021-10-17T11:33:26Z 316.30010986 2021-10-17T11:33:27Z 315.22012329 2021-10-17T11:33:28Z 314.03012085 2021-10-17T11:33:29Z 313.1701355 2021-10-17T11:33:30Z 312.41012573 2021-10-17T11:33:31Z 311.52011108 2021-10-17T11:33:32Z 310.51010132 2021-10-17T11:33:33Z 309.55010986 2021-10-17T11:33:34Z 308.59011841 2021-10-17T11:33:35Z 307.85012817 2021-10-17T11:33:36Z 307.49014282 2021-10-17T11:33:37Z 306.88015747 2021-10-17T11:33:38Z 306.40014648 2021-10-17T11:33:39Z 305.97015381 2021-10-17T11:33:40Z 305.33013916 2021-10-17T11:33:41Z 305.04013062 2021-10-17T11:33:42Z 304.88012695 2021-10-17T11:33:43Z 304.86013794 2021-10-17T11:33:44Z 304.91012573 2021-10-17T11:33:45Z 305.04013062 2021-10-17T11:33:46Z 305.22012329 2021-10-17T11:33:47Z 305.30010986 2021-10-17T11:33:48Z 305.36010742 2021-10-17T11:33:49Z 305.43011475 2021-10-17T11:33:50Z 305.44012451 2021-10-17T11:33:51Z 305.69012451 2021-10-17T11:33:52Z 306.01013184 2021-10-17T11:33:53Z 306.04013062 2021-10-17T11:33:54Z 306.23013306 2021-10-17T11:33:55Z 306.28012085 2021-10-17T11:33:56Z 306.30010986 2021-10-17T11:33:57Z 306.60009766 2021-10-17T11:33:58Z 306.6401062 2021-10-17T11:33:59Z 306.7901001 2021-10-17T11:34:00Z 307.00009155 2021-10-17T11:34:01Z 307.05007935 2021-10-17T11:34:02Z 307.29006958 2021-10-17T11:34:03Z 307.29006958 2021-10-17T11:34:04Z 307.14007568 2021-10-17T11:34:05Z 306.97006226 2021-10-17T11:34:06Z 306.6100769 2021-10-17T11:34:07Z 305.9100647 2021-10-17T11:34:08Z 305.34005737 2021-10-17T11:34:09Z 304.81005859 2021-10-17T11:34:10Z 304.42004395 2021-10-17T11:34:11Z 304.5300293 2021-10-17T11:34:12Z 304.55001831 2021-10-17T11:34:13Z 304.81002808 2021-10-17T11:34:14Z 305.19003296 2021-10-17T11:34:15Z 305.54003906 2021-10-17T11:34:16Z 305.91003418 2021-10-17T11:34:17Z 306.04003906 2021-10-17T11:34:18Z 305.99005127 2021-10-17T11:34:19Z 305.80004883 2021-10-17T11:34:20Z 305.69006348 2021-10-17T11:34:21Z 305.68005371 2021-10-17T11:34:22Z 305.80004883 2021-10-17T11:34:23Z 305.95004272 2021-10-17T11:34:24Z 306.1300354 2021-10-17T11:34:25Z 306.39004517 2021-10-17T11:34:26Z 306.57003784 2021-10-17T11:34:27Z 306.91003418 2021-10-17T11:34:28Z 307.17004395 2021-10-17T11:34:29Z 307.37005615 2021-10-17T11:34:30Z 307.71005249 2021-10-17T11:34:31Z 307.90005493 2021-10-17T11:34:32Z 308.01004028 2021-10-17T11:34:33Z 308.01004028 2021-10-17T11:34:34Z 307.90005493 2021-10-17T11:34:35Z 307.61004639 2021-10-17T11:34:36Z 307.18005371 2021-10-17T11:34:37Z 306.74005127 2021-10-17T11:34:38Z 306.14004517 2021-10-17T11:34:39Z 305.77005005 2021-10-17T11:34:40Z 305.62005615 2021-10-17T11:34:41Z 305.60006714 2021-10-17T11:34:42Z 305.64007568 2021-10-17T11:34:43Z 305.75006104 2021-10-17T11:34:44Z 305.93005371 2021-10-17T11:34:45Z 306.09005737 2021-10-17T11:34:46Z 306.25006104 2021-10-17T11:34:47Z 306.31005859 2021-10-17T11:34:48Z 306.24005127 2021-10-17T11:34:49Z 306.21005249 2021-10-17T11:34:50Z 306.19006348 2021-10-17T11:34:51Z 306.13006592 2021-10-17T11:34:52Z 306.25006104 2021-10-17T11:34:53Z 306.44006348 2021-10-17T11:34:54Z 306.59005737 2021-10-17T11:34:55Z 306.78005981 2021-10-17T11:34:56Z 306.72006226 2021-10-17T11:34:57Z 306.54006958 2021-10-17T11:34:58Z 306.47006226 2021-10-17T11:34:59Z 306.18005371 2021-10-17T11:35:00Z 305.92004395 2021-10-17T11:35:01Z 305.55004883 2021-10-17T11:35:02Z 305.03005981 2021-10-17T11:35:03Z 304.61004639 2021-10-17T11:35:04Z 304.07003784 2021-10-17T11:35:05Z 303.32003784 2021-10-17T11:35:06Z 302.64004517 2021-10-17T11:35:07Z 302.22003174 2021-10-17T11:35:08Z 302.04003906 2021-10-17T11:35:09Z 302.17004395 2021-10-17T11:35:10Z 302.41003418 2021-10-17T11:35:11Z 302.69003296 2021-10-17T11:35:12Z 303.26004028 2021-10-17T11:35:13Z 303.95004272 2021-10-17T11:35:14Z 304.57003784 2021-10-17T11:35:15Z 305.01004028 2021-10-17T11:35:16Z 305.15005493 2021-10-17T11:35:17Z 305.20004272 2021-10-17T11:35:18Z 305.20004272 2021-10-17T11:35:19Z 305.15005493 2021-10-17T11:35:20Z 305.15005493 2021-10-17T11:35:21Z 305.15005493 2021-10-17T11:35:22Z 305.11004639 2021-10-17T11:35:23Z 305.20004272 2021-10-17T11:35:24Z 305.19003296 2021-10-17T11:35:25Z 305.06002808 2021-10-17T11:35:26Z 304.99002075 2021-10-17T11:35:27Z 304.90002441 2021-10-17T11:35:28Z 304.90002441 2021-10-17T11:35:29Z 305.01000977 2021-10-17T11:35:30Z 305.04000854 2021-10-17T11:35:31Z 305.04000854 2021-10-17T11:35:32Z 304.93002319 2021-10-17T11:35:33Z 304.73001099 2021-10-17T11:35:34Z 304.55001831 2021-10-17T11:35:35Z 304.3500061 2021-10-17T11:35:36Z 304.20999146 2021-10-17T11:35:37Z 304.05999756 2021-10-17T11:35:38Z 303.88998413 2021-10-17T11:35:39Z 303.74996948 2021-10-17T11:35:40Z 303.68997192 2021-10-17T11:35:41Z 303.8699646 2021-10-17T11:35:42Z 304.04995728 2021-10-17T11:35:43Z 304.12994385 2021-10-17T11:35:44Z 304.0899353 2021-10-17T11:35:45Z 303.68994141 2021-10-17T11:35:46Z 303.16995239 2021-10-17T11:35:47Z 302.64996338 2021-10-17T11:35:48Z 302.13995361 2021-10-17T11:35:49Z 301.7699585 2021-10-17T11:35:50Z 301.54995728 2021-10-17T11:35:51Z 301.54995728 2021-10-17T11:35:52Z 301.73995972 2021-10-17T11:35:53Z 302.04995728 2021-10-17T11:35:54Z 302.39996338 2021-10-17T11:35:55Z 302.69995117 2021-10-17T11:35:56Z 302.98995972 2021-10-17T11:35:57Z 303.31994629 2021-10-17T11:35:58Z 303.70996094 2021-10-17T11:35:59Z 304.03994751 2021-10-17T11:36:00Z 304.11993408 2021-10-17T11:36:01Z 304.07992554 2021-10-17T11:36:02Z 303.90991211 2021-10-17T11:36:03Z 303.68991089 2021-10-17T11:36:04Z 303.50991821 2021-10-17T11:36:05Z 303.18991089 2021-10-17T11:36:06Z 302.72991943 2021-10-17T11:36:07Z 302.16992188 2021-10-17T11:36:08Z 301.62991333 2021-10-17T11:36:09Z 301.19992065 2021-10-17T11:36:10Z 300.79992676 2021-10-17T11:36:11Z 300.64993286 2021-10-17T11:36:12Z 300.59994507 2021-10-17T11:36:13Z 300.66995239 2021-10-17T11:36:14Z 300.82995605 2021-10-17T11:36:15Z 300.92996216 2021-10-17T11:36:16Z 300.9699707 2021-10-17T11:36:17Z 301.0199585 2021-10-17T11:36:18Z 301.1199646 2021-10-17T11:36:19Z 301.18997192 2021-10-17T11:36:20Z 301.3699646 2021-10-17T11:36:21Z 301.5199585 2021-10-17T11:36:22Z 301.73995972 2021-10-17T11:36:23Z 302.17996216 2021-10-17T11:36:24Z 302.56997681 2021-10-17T11:36:25Z 303.09997559 2021-10-17T11:36:26Z 303.56997681 2021-10-17T11:36:27Z 303.83996582 2021-10-17T11:36:28Z 304.19995117 2021-10-17T11:36:29Z 304.50994873 2021-10-17T11:36:30Z 304.85995483 2021-10-17T11:36:31Z 305.31994629 2021-10-17T11:36:32Z 305.72994995 2021-10-17T11:36:33Z 306.13995361 2021-10-17T11:36:34Z 306.59994507 2021-10-17T11:36:35Z 307.02993774 2021-10-17T11:36:36Z 307.55993652 2021-10-17T11:36:37Z 308.01992798 2021-10-17T11:36:38Z 308.49993896 2021-10-17T11:36:39Z 308.95993042 2021-10-17T11:36:40Z 309.36993408 2021-10-17T11:36:41Z 309.78994751 2021-10-17T11:36:42Z 310.0899353 2021-10-17T11:36:43Z 310.34994507 2021-10-17T11:36:44Z 310.17001343 2021-10-17T11:36:44Z 310.17001343 2021-10-17T11:36:45Z 310.40002441 2021-10-17T11:36:46Z 310.51000977 2021-10-17T11:36:47Z 310.55999756 2021-10-17T11:36:48Z 310.6499939 2021-10-17T11:36:49Z 310.66000366 2021-10-17T11:36:50Z 310.6499939 2021-10-17T11:36:51Z 310.63998413 2021-10-17T11:36:52Z 310.62997437 2021-10-17T11:36:53Z 310.57998657 2021-10-17T11:36:54Z 310.52999878 2021-10-17T11:36:55Z 310.42001343 2021-10-17T11:36:56Z 310.34002686 2021-10-17T11:36:57Z 310.20001221 2021-10-17T11:36:58Z 309.97000122 2021-10-17T11:36:59Z 309.86001587 2021-10-17T11:37:00Z 309.68002319 2021-10-17T11:37:01Z 309.5300293 2021-10-17T11:37:02Z 309.45004272 2021-10-17T11:37:03Z 309.37005615 2021-10-17T11:37:04Z 309.20004272 2021-10-17T11:37:05Z 309.1300354 2021-10-17T11:37:06Z 309.20004272 2021-10-17T11:37:07Z 309.2300415 2021-10-17T11:37:08Z 309.34002686 2021-10-17T11:37:09Z 309.44003296 2021-10-17T11:37:10Z 309.43002319 2021-10-17T11:37:11Z 309.24002075 2021-10-17T11:37:12Z 308.90002441 2021-10-17T11:37:13Z 308.42001343 2021-10-17T11:37:14Z 307.87002563 2021-10-17T11:37:15Z 307.35003662 2021-10-17T11:37:16Z 306.99005127 2021-10-17T11:37:17Z 306.68005371 2021-10-17T11:37:18Z 306.36004639 2021-10-17T11:37:19Z 306.09005737 2021-10-17T11:37:20Z 305.90005493 2021-10-17T11:37:21Z 305.6600647 2021-10-17T11:37:22Z 305.38006592 2021-10-17T11:37:23Z 305.1100769 2021-10-17T11:37:24Z 304.8600769 2021-10-17T11:37:25Z 304.6600647 2021-10-17T11:37:26Z 304.49005127 2021-10-17T11:37:27Z 304.29003906 2021-10-17T11:37:28Z 303.92004395 2021-10-17T11:37:29Z 303.54003906 2021-10-17T11:37:30Z 303.21005249 2021-10-17T11:37:31Z 302.95004272 2021-10-17T11:37:32Z 302.81002808 2021-10-17T11:37:33Z 302.79003906 2021-10-17T11:37:34Z 302.91003418 2021-10-17T11:37:35Z 303.0300293 2021-10-17T11:37:36Z 303.18002319 2021-10-17T11:37:37Z 303.25003052 2021-10-17T11:37:38Z 303.27001953 2021-10-17T11:37:39Z 303.3500061 2021-10-17T11:37:40Z 303.39001465 2021-10-17T11:37:41Z 303.41000366 2021-10-17T11:37:42Z 303.38000488 2021-10-17T11:37:43Z 303.25 2021-10-17T11:37:44Z 303.08999634 2021-10-17T11:37:45Z 302.95999146 2021-10-17T11:37:46Z 302.66998291 2021-10-17T11:37:47Z 302.37997437 2021-10-17T11:37:48Z 302.24996948 2021-10-17T11:37:49Z 302.14996338 2021-10-17T11:37:50Z 302.38995361 2021-10-17T11:37:51Z 302.56994629 2021-10-17T11:37:52Z 302.56994629 2021-10-17T11:37:53Z 302.50994873 2021-10-17T11:37:54Z 302.28994751 2021-10-17T11:37:55Z 302.23995972 2021-10-17T11:37:56Z 302.15997314 2021-10-17T11:37:57Z 302.13998413 2021-10-17T11:37:58Z 302.12997437 2021-10-17T11:37:59Z 302.10998535 2021-10-17T11:38:00Z 302.16998291 2021-10-17T11:38:01Z 302.19998169 2021-10-17T11:38:02Z