sortie autour d'abos 121.26 2017-02-04T07:58:34Z 119.34 2017-02-04T07:59:05Z 120.3 2017-02-04T07:59:18Z 119.82 2017-02-04T07:59:21Z 119.82 2017-02-04T07:59:22Z 119.34 2017-02-04T07:59:23Z 119.34 2017-02-04T07:59:24Z 119.34 2017-02-04T07:59:25Z 119.34 2017-02-04T07:59:26Z 119.34 2017-02-04T07:59:27Z 119.82 2017-02-04T07:59:28Z 119.82 2017-02-04T07:59:29Z 119.82 2017-02-04T07:59:30Z 121.26 2017-02-04T07:59:45Z 122.22 2017-02-04T07:59:57Z 124.63 2017-02-04T08:00:12Z 124.63 2017-02-04T08:00:13Z 124.63 2017-02-04T08:00:14Z 125.11 2017-02-04T08:00:16Z 124.63 2017-02-04T08:00:31Z 124.15 2017-02-04T08:00:39Z 124.15 2017-02-04T08:00:42Z 125.11 2017-02-04T08:00:59Z 125.59 2017-02-04T08:01:01Z 128.47 2017-02-04T08:01:14Z 128.95 2017-02-04T08:01:24Z 128.95 2017-02-04T08:01:25Z 128.95 2017-02-04T08:01:29Z 128.95 2017-02-04T08:01:30Z 128.95 2017-02-04T08:01:31Z 128.47 2017-02-04T08:01:32Z 128.47 2017-02-04T08:01:33Z 127.99 2017-02-04T08:01:34Z 127.99 2017-02-04T08:01:35Z 127.03 2017-02-04T08:01:37Z 126.55 2017-02-04T08:01:38Z 126.07 2017-02-04T08:01:39Z 123.67 2017-02-04T08:01:48Z 124.63 2017-02-04T08:02:00Z 130.88 2017-02-04T08:02:14Z 134.72 2017-02-04T08:02:29Z 135.68 2017-02-04T08:02:42Z 137.61 2017-02-04T08:02:57Z 139.53 2017-02-04T08:03:08Z 140.01 2017-02-04T08:03:09Z 145.78 2017-02-04T08:03:24Z 147.7 2017-02-04T08:03:32Z 148.18 2017-02-04T08:03:33Z 148.66 2017-02-04T08:03:34Z 149.14 2017-02-04T08:03:35Z 149.14 2017-02-04T08:03:36Z 152.99 2017-02-04T08:03:56Z 155.39 2017-02-04T08:04:12Z 158.27 2017-02-04T08:04:31Z 159.72 2017-02-04T08:04:47Z 161.16 2017-02-04T08:04:52Z 161.16 2017-02-04T08:04:53Z 161.16 2017-02-04T08:04:54Z 161.16 2017-02-04T08:04:55Z 161.16 2017-02-04T08:04:56Z 161.16 2017-02-04T08:04:57Z 161.16 2017-02-04T08:04:58Z 166.93 2017-02-04T08:05:12Z 171.73 2017-02-04T08:05:24Z 176.54 2017-02-04T08:05:38Z 177.98 2017-02-04T08:05:42Z 178.94 2017-02-04T08:05:44Z 179.42 2017-02-04T08:05:45Z 178.94 2017-02-04T08:05:46Z 178.94 2017-02-04T08:05:50Z 179.9 2017-02-04T08:05:52Z 179.9 2017-02-04T08:05:53Z 180.38 2017-02-04T08:05:57Z 179.9 2017-02-04T08:05:59Z 179.9 2017-02-04T08:06:00Z 179.9 2017-02-04T08:06:01Z 180.38 2017-02-04T08:06:02Z 180.38 2017-02-04T08:06:03Z 178.46 2017-02-04T08:06:21Z 179.42 2017-02-04T08:06:37Z 179.42 2017-02-04T08:06:46Z 179.42 2017-02-04T08:06:47Z 179.42 2017-02-04T08:06:48Z 178.94 2017-02-04T08:07:02Z 176.06 2017-02-04T08:07:18Z 175.1 2017-02-04T08:07:23Z 175.1 2017-02-04T08:07:24Z 175.58 2017-02-04T08:07:25Z 175.58 2017-02-04T08:07:26Z 175.1 2017-02-04T08:07:27Z 177.5 2017-02-04T08:07:41Z 181.35 2017-02-04T08:07:56Z 185.19 2017-02-04T08:08:12Z 188.56 2017-02-04T08:08:31Z 192.4 2017-02-04T08:08:46Z 196.25 2017-02-04T08:09:03Z 198.17 2017-02-04T08:09:06Z 198.65 2017-02-04T08:09:07Z 199.13 2017-02-04T08:09:08Z 200.09 2017-02-04T08:09:23Z 198.65 2017-02-04T08:09:31Z 198.65 2017-02-04T08:09:32Z 198.65 2017-02-04T08:09:33Z 200.57 2017-02-04T08:09:46Z 201.53 2017-02-04T08:09:54Z 201.53 2017-02-04T08:09:55Z 201.53 2017-02-04T08:09:56Z 202.01 2017-02-04T08:09:58Z 201.53 2017-02-04T08:10:01Z 201.05 2017-02-04T08:10:03Z 200.57 2017-02-04T08:10:05Z 199.13 2017-02-04T08:10:11Z 197.69 2017-02-04T08:10:22Z 197.69 2017-02-04T08:10:23Z 197.21 2017-02-04T08:10:24Z 196.73 2017-02-04T08:10:25Z 196.73 2017-02-04T08:10:26Z 190.48 2017-02-04T08:10:38Z 190.48 2017-02-04T08:10:41Z 190.48 2017-02-04T08:10:42Z 190.48 2017-02-04T08:10:43Z 193.84 2017-02-04T08:10:57Z 193.36 2017-02-04T08:11:09Z 191.92 2017-02-04T08:11:23Z 192.88 2017-02-04T08:11:36Z 193.36 2017-02-04T08:11:48Z 193.36 2017-02-04T08:11:49Z 193.36 2017-02-04T08:11:50Z 193.36 2017-02-04T08:11:54Z 193.84 2017-02-04T08:11:55Z 193.84 2017-02-04T08:11:56Z 193.84 2017-02-04T08:11:57Z 193.84 2017-02-04T08:11:58Z 196.73 2017-02-04T08:12:12Z 198.17 2017-02-04T08:12:25Z 198.65 2017-02-04T08:12:34Z 198.17 2017-02-04T08:12:35Z 196.73 2017-02-04T08:12:39Z 196.73 2017-02-04T08:12:40Z 196.25 2017-02-04T08:12:41Z 194.32 2017-02-04T08:12:51Z 193.36 2017-02-04T08:12:56Z 193.36 2017-02-04T08:12:57Z 193.84 2017-02-04T08:12:58Z 194.32 2017-02-04T08:12:59Z 194.32 2017-02-04T08:13:00Z 194.8 2017-02-04T08:13:15Z 195.77 2017-02-04T08:13:24Z 196.25 2017-02-04T08:13:25Z 196.25 2017-02-04T08:13:26Z 196.25 2017-02-04T08:13:27Z 196.25 2017-02-04T08:13:28Z 195.28 2017-02-04T08:13:29Z 196.73 2017-02-04T08:13:43Z 200.57 2017-02-04T08:13:57Z 201.05 2017-02-04T08:14:09Z 201.53 2017-02-04T08:14:21Z 205.38 2017-02-04T08:14:33Z 204.9 2017-02-04T08:14:45Z 204.42 2017-02-04T08:14:57Z 202.49 2017-02-04T08:15:08Z 200.09 2017-02-04T08:15:18Z 200.57 2017-02-04T08:15:30Z 201.05 2017-02-04T08:15:38Z 199.61 2017-02-04T08:15:43Z 199.13 2017-02-04T08:15:44Z 198.65 2017-02-04T08:15:45Z 197.69 2017-02-04T08:15:54Z 202.01 2017-02-04T08:16:01Z 206.34 2017-02-04T08:16:08Z 209.7 2017-02-04T08:16:20Z 207.78 2017-02-04T08:16:26Z 204.42 2017-02-04T08:16:38Z 200.57 2017-02-04T08:16:47Z 199.61 2017-02-04T08:16:49Z 199.13 2017-02-04T08:16:50Z 196.73 2017-02-04T08:16:53Z 196.25 2017-02-04T08:16:54Z 195.77 2017-02-04T08:16:55Z 194.32 2017-02-04T08:16:57Z 193.36 2017-02-04T08:17:01Z 193.36 2017-02-04T08:17:02Z 192.88 2017-02-04T08:17:04Z 190.96 2017-02-04T08:17:16Z 191.44 2017-02-04T08:17:18Z 191.92 2017-02-04T08:17:20Z 188.08 2017-02-04T08:17:30Z 187.11 2017-02-04T08:17:39Z 186.15 2017-02-04T08:17:49Z 187.11 2017-02-04T08:17:59Z 187.59 2017-02-04T08:18:11Z 186.63 2017-02-04T08:18:20Z 180.38 2017-02-04T08:18:30Z 182.31 2017-02-04T08:18:39Z 189.52 2017-02-04T08:18:51Z 190.48 2017-02-04T08:18:55Z 190.48 2017-02-04T08:18:56Z 190.48 2017-02-04T08:18:57Z 190.48 2017-02-04T08:18:58Z 190.48 2017-02-04T08:18:59Z 190.48 2017-02-04T08:19:00Z 192.4 2017-02-04T08:19:10Z 192.4 2017-02-04T08:19:11Z 191.92 2017-02-04T08:19:12Z 192.88 2017-02-04T08:19:23Z 194.32 2017-02-04T08:19:34Z 199.61 2017-02-04T08:19:45Z 203.94 2017-02-04T08:19:57Z 207.3 2017-02-04T08:20:06Z 207.78 2017-02-04T08:20:07Z 207.78 2017-02-04T08:20:08Z 207.78 2017-02-04T08:20:09Z 208.26 2017-02-04T08:20:10Z 208.26 2017-02-04T08:20:15Z 208.74 2017-02-04T08:20:22Z 208.74 2017-02-04T08:20:24Z 208.74 2017-02-04T08:20:25Z 209.22 2017-02-04T08:20:33Z 209.7 2017-02-04T08:20:34Z 210.19 2017-02-04T08:20:35Z 210.19 2017-02-04T08:20:36Z 209.7 2017-02-04T08:20:37Z 209.22 2017-02-04T08:20:38Z 209.7 2017-02-04T08:20:47Z 213.07 2017-02-04T08:21:20Z 215.47 2017-02-04T08:21:32Z 215.95 2017-02-04T08:21:45Z 215.47 2017-02-04T08:21:58Z 214.51 2017-02-04T08:22:12Z 213.07 2017-02-04T08:22:19Z 212.59 2017-02-04T08:22:20Z 212.11 2017-02-04T08:22:21Z 212.11 2017-02-04T08:22:22Z 211.63 2017-02-04T08:22:23Z 211.15 2017-02-04T08:22:27Z 211.15 2017-02-04T08:22:28Z 211.15 2017-02-04T08:22:29Z 211.63 2017-02-04T08:22:30Z 211.63 2017-02-04T08:22:31Z 212.59 2017-02-04T08:22:43Z 211.15 2017-02-04T08:22:55Z 209.7 2017-02-04T08:23:07Z 208.74 2017-02-04T08:23:14Z 208.26 2017-02-04T08:23:19Z 206.34 2017-02-04T08:23:31Z 206.34 2017-02-04T08:23:32Z 206.34 2017-02-04T08:23:33Z 205.38 2017-02-04T08:23:43Z 203.94 2017-02-04T08:23:45Z 201.53 2017-02-04T08:23:48Z 201.05 2017-02-04T08:23:49Z 200.09 2017-02-04T08:23:50Z 199.13 2017-02-04T08:23:59Z 196.73 2017-02-04T08:24:08Z 196.25 2017-02-04T08:24:09Z 195.28 2017-02-04T08:24:13Z 195.28 2017-02-04T08:24:14Z 194.8 2017-02-04T08:24:15Z 194.8 2017-02-04T08:24:16Z 194.8 2017-02-04T08:24:17Z 194.32 2017-02-04T08:24:21Z 194.32 2017-02-04T08:24:24Z 194.8 2017-02-04T08:24:25Z 194.8 2017-02-04T08:24:26Z 195.28 2017-02-04T08:24:28Z 200.09 2017-02-04T08:24:42Z 201.05 2017-02-04T08:24:47Z 201.53 2017-02-04T08:24:48Z 201.53 2017-02-04T08:24:49Z 202.49 2017-02-04T08:24:52Z 202.49 2017-02-04T08:24:53Z 201.53 2017-02-04T08:25:00Z 203.46 2017-02-04T08:25:12Z 204.42 2017-02-04T08:25:25Z 205.86 2017-02-04T08:25:38Z 206.82 2017-02-04T08:25:43Z 207.3 2017-02-04T08:25:44Z 207.78 2017-02-04T08:25:45Z 208.26 2017-02-04T08:25:46Z 208.74 2017-02-04T08:25:47Z 209.22 2017-02-04T08:25:48Z 209.22 2017-02-04T08:25:49Z 209.22 2017-02-04T08:25:50Z 209.7 2017-02-04T08:25:51Z 209.7 2017-02-04T08:25:52Z 210.19 2017-02-04T08:25:53Z 210.19 2017-02-04T08:25:55Z 210.19 2017-02-04T08:25:56Z 210.19 2017-02-04T08:25:57Z 211.63 2017-02-04T08:26:13Z 213.55 2017-02-04T08:26:28Z 215.47 2017-02-04T08:26:43Z 213.55 2017-02-04T08:26:58Z 211.63 2017-02-04T08:27:01Z 211.15 2017-02-04T08:27:02Z 210.19 2017-02-04T08:27:03Z 206.82 2017-02-04T08:27:11Z 203.46 2017-02-04T08:27:15Z 198.65 2017-02-04T08:27:20Z 197.69 2017-02-04T08:27:21Z 196.25 2017-02-04T08:27:23Z 195.28 2017-02-04T08:27:24Z 194.8 2017-02-04T08:27:25Z 193.84 2017-02-04T08:27:27Z 194.32 2017-02-04T08:27:37Z 195.77 2017-02-04T08:27:40Z 195.77 2017-02-04T08:27:41Z 196.25 2017-02-04T08:27:42Z 197.21 2017-02-04T08:27:43Z 198.17 2017-02-04T08:27:44Z 202.49 2017-02-04T08:27:58Z 205.86 2017-02-04T08:28:06Z 206.34 2017-02-04T08:28:07Z 209.7 2017-02-04T08:28:20Z 206.82 2017-02-04T08:28:31Z 205.86 2017-02-04T08:28:42Z 207.78 2017-02-04T08:28:55Z 208.74 2017-02-04T08:29:06Z 208.74 2017-02-04T08:29:17Z 208.26 2017-02-04T08:29:30Z 208.26 2017-02-04T08:29:41Z 211.63 2017-02-04T08:29:50Z 211.15 2017-02-04T08:29:51Z 211.15 2017-02-04T08:29:52Z 208.26 2017-02-04T08:30:05Z 208.26 2017-02-04T08:30:13Z 208.26 2017-02-04T08:30:14Z 208.26 2017-02-04T08:30:15Z 209.22 2017-02-04T08:30:28Z 206.34 2017-02-04T08:30:40Z 207.78 2017-02-04T08:30:46Z 207.78 2017-02-04T08:30:47Z 207.78 2017-02-04T08:30:48Z 207.78 2017-02-04T08:30:49Z 207.78 2017-02-04T08:30:50Z 207.78 2017-02-04T08:30:51Z 207.3 2017-02-04T08:31:03Z 207.3 2017-02-04T08:31:14Z 208.26 2017-02-04T08:31:26Z 211.15 2017-02-04T08:31:40Z 213.55 2017-02-04T08:31:55Z 214.03 2017-02-04T08:31:56Z 214.03 2017-02-04T08:31:57Z 215.95 2017-02-04T08:32:05Z 220.28 2017-02-04T08:32:20Z 222.2 2017-02-04T08:32:28Z 222.2 2017-02-04T08:32:29Z 226.05 2017-02-04T08:32:42Z 226.53 2017-02-04T08:32:57Z 226.05 2017-02-04T08:33:05Z 225.57 2017-02-04T08:33:19Z 226.53 2017-02-04T08:33:30Z 226.53 2017-02-04T08:33:31Z 226.53 2017-02-04T08:33:32Z 226.05 2017-02-04T08:33:33Z 226.05 2017-02-04T08:33:34Z 227.49 2017-02-04T08:33:49Z 227.97 2017-02-04T08:33:56Z 227.97 2017-02-04T08:33:57Z 227.49 2017-02-04T08:33:58Z 227.01 2017-02-04T08:34:00Z 226.53 2017-02-04T08:34:01Z 225.09 2017-02-04T08:34:07Z 224.61 2017-02-04T08:34:08Z 222.68 2017-02-04T08:34:11Z 222.68 2017-02-04T08:34:12Z 220.76 2017-02-04T08:34:15Z 220.28 2017-02-04T08:34:16Z 219.32 2017-02-04T08:34:17Z 218.84 2017-02-04T08:34:18Z 218.36 2017-02-04T08:34:19Z 217.4 2017-02-04T08:34:20Z 216.91 2017-02-04T08:34:21Z 216.43 2017-02-04T08:34:22Z 215.95 2017-02-04T08:34:23Z 215.95 2017-02-04T08:34:24Z 215.47 2017-02-04T08:34:25Z 215.47 2017-02-04T08:34:26Z 214.99 2017-02-04T08:34:27Z 214.51 2017-02-04T08:34:28Z 214.51 2017-02-04T08:34:29Z 213.55 2017-02-04T08:34:30Z 210.67 2017-02-04T08:34:33Z 209.22 2017-02-04T08:34:35Z 208.26 2017-02-04T08:34:36Z 208.26 2017-02-04T08:34:37Z 207.78 2017-02-04T08:34:38Z 206.82 2017-02-04T08:34:39Z 204.42 2017-02-04T08:34:42Z 195.28 2017-02-04T08:34:53Z 191.92 2017-02-04T08:34:57Z 190.48 2017-02-04T08:34:59Z 189.52 2017-02-04T08:35:00Z 189.04 2017-02-04T08:35:01Z 188.56 2017-02-04T08:35:02Z 188.56 2017-02-04T08:35:03Z 187.59 2017-02-04T08:35:15Z 188.08 2017-02-04T08:35:29Z 189.04 2017-02-04T08:35:42Z 189.04 2017-02-04T08:35:48Z 189.04 2017-02-04T08:35:49Z 189.04 2017-02-04T08:35:50Z 186.63 2017-02-04T08:36:02Z 186.63 2017-02-04T08:36:03Z 187.59 2017-02-04T08:36:12Z 187.11 2017-02-04T08:36:15Z 184.23 2017-02-04T08:36:19Z 183.75 2017-02-04T08:36:20Z 183.27 2017-02-04T08:36:21Z 182.79 2017-02-04T08:36:22Z 182.79 2017-02-04T08:36:23Z 181.83 2017-02-04T08:36:24Z 177.98 2017-02-04T08:36:29Z 167.41 2017-02-04T08:36:40Z 160.68 2017-02-04T08:36:47Z 154.91 2017-02-04T08:36:56Z 154.43 2017-02-04T08:36:57Z 153.47 2017-02-04T08:37:00Z 151.54 2017-02-04T08:37:05Z 151.06 2017-02-04T08:37:08Z 152.03 2017-02-04T08:37:11Z 152.99 2017-02-04T08:37:14Z 152.99 2017-02-04T08:37:19Z 154.43 2017-02-04T08:37:30Z 154.91 2017-02-04T08:37:32Z 154.91 2017-02-04T08:37:40Z 154.43 2017-02-04T08:37:48Z 154.43 2017-02-04T08:37:53Z 155.39 2017-02-04T08:38:02Z 152.03 2017-02-04T08:38:13Z 150.1 2017-02-04T08:38:25Z 150.1 2017-02-04T08:38:31Z 150.1 2017-02-04T08:38:36Z 146.74 2017-02-04T08:38:45Z 145.3 2017-02-04T08:38:48Z 143.37 2017-02-04T08:38:51Z 138.57 2017-02-04T08:38:59Z 137.61 2017-02-04T08:39:10Z 137.13 2017-02-04T08:39:11Z 138.09 2017-02-04T08:39:18Z 138.09 2017-02-04T08:39:22Z 137.61 2017-02-04T08:39:27Z 136.64 2017-02-04T08:39:38Z 133.76 2017-02-04T08:39:50Z 134.72 2017-02-04T08:39:59Z 136.16 2017-02-04T08:40:11Z 138.09 2017-02-04T08:40:21Z 137.13 2017-02-04T08:40:31Z 135.2 2017-02-04T08:40:36Z 133.76 2017-02-04T08:40:41Z 133.76 2017-02-04T08:40:43Z 135.68 2017-02-04T08:40:54Z 136.64 2017-02-04T08:41:08Z 138.09 2017-02-04T08:41:19Z 138.09 2017-02-04T08:41:31Z 138.57 2017-02-04T08:41:43Z 139.05 2017-02-04T08:41:57Z 140.01 2017-02-04T08:42:06Z 137.13 2017-02-04T08:42:18Z 137.13 2017-02-04T08:42:32Z 137.13 2017-02-04T08:42:33Z 137.61 2017-02-04T08:42:50Z 139.05 2017-02-04T08:43:01Z 142.41 2017-02-04T08:43:13Z 143.37 2017-02-04T08:43:23Z 143.37 2017-02-04T08:43:24Z 142.89 2017-02-04T08:43:26Z 142.41 2017-02-04T08:43:27Z 141.93 2017-02-04T08:43:30Z 141.93 2017-02-04T08:43:31Z 144.34 2017-02-04T08:43:40Z 145.3 2017-02-04T08:43:41Z 145.78 2017-02-04T08:43:42Z 146.26 2017-02-04T08:43:43Z 146.74 2017-02-04T08:43:44Z 147.22 2017-02-04T08:43:45Z 150.1 2017-02-04T08:43:55Z 151.06 2017-02-04T08:44:05Z 150.1 2017-02-04T08:44:16Z 148.18 2017-02-04T08:44:29Z 147.22 2017-02-04T08:44:35Z 146.74 2017-02-04T08:44:37Z 146.74 2017-02-04T08:44:38Z 146.26 2017-02-04T08:44:39Z 145.78 2017-02-04T08:44:40Z 145.3 2017-02-04T08:44:41Z 144.82 2017-02-04T08:44:42Z 144.34 2017-02-04T08:44:43Z 144.34 2017-02-04T08:44:44Z 143.85 2017-02-04T08:44:45Z 143.37 2017-02-04T08:44:46Z 139.05 2017-02-04T08:44:57Z 138.09 2017-02-04T08:44:59Z 133.76 2017-02-04T08:45:08Z 133.28 2017-02-04T08:45:10Z 133.28 2017-02-04T08:45:21Z 133.76 2017-02-04T08:45:24Z 135.68 2017-02-04T08:45:35Z 135.68 2017-02-04T08:45:36Z 137.13 2017-02-04T08:45:49Z 137.61 2017-02-04T08:46:03Z 137.61 2017-02-04T08:46:17Z 139.53 2017-02-04T08:46:27Z 140.01 2017-02-04T08:46:38Z 137.13 2017-02-04T08:46:51Z 134.72 2017-02-04T08:47:03Z 134.72 2017-02-04T08:47:05Z 134.24 2017-02-04T08:47:06Z 135.2 2017-02-04T08:47:17Z 137.13 2017-02-04T08:47:27Z 139.05 2017-02-04T08:47:38Z 142.89 2017-02-04T08:47:48Z 142.41 2017-02-04T08:48:00Z 146.26 2017-02-04T08:48:14Z 147.7 2017-02-04T08:48:28Z 147.7 2017-02-04T08:48:41Z 146.74 2017-02-04T08:48:44Z 146.74 2017-02-04T08:48:45Z 146.26 2017-02-04T08:48:46Z 145.78 2017-02-04T08:48:47Z 145.3 2017-02-04T08:48:48Z 144.34 2017-02-04T08:48:49Z 143.85 2017-02-04T08:48:50Z 142.41 2017-02-04T08:48:52Z 141.93 2017-02-04T08:48:53Z 140.97 2017-02-04T08:48:55Z 140.97 2017-02-04T08:48:56Z 140.49 2017-02-04T08:48:57Z 191.44 2017-02-04T08:51:41Z 165.48 2017-02-04T08:51:59Z 159.72 2017-02-04T08:52:07Z 159.72 2017-02-04T08:52:08Z 159.24 2017-02-04T08:52:09Z 158.75 2017-02-04T08:52:10Z 158.27 2017-02-04T08:52:11Z 151.54 2017-02-04T08:52:23Z 148.66 2017-02-04T08:52:36Z 147.22 2017-02-04T08:52:47Z 147.7 2017-02-04T08:52:58Z 148.18 2017-02-04T08:53:07Z 147.22 2017-02-04T08:53:11Z 147.22 2017-02-04T08:53:12Z 147.22 2017-02-04T08:53:13Z 147.22 2017-02-04T08:53:14Z 147.22 2017-02-04T08:53:15Z 147.22 2017-02-04T08:53:16Z 147.22 2017-02-04T08:53:17Z 146.26 2017-02-04T08:53:22Z 144.82 2017-02-04T08:53:32Z 147.22 2017-02-04T08:53:42Z 149.14 2017-02-04T08:53:52Z 152.51 2017-02-04T08:54:04Z 160.2 2017-02-04T08:54:20Z 165.48 2017-02-04T08:54:26Z 166.93 2017-02-04T08:54:27Z 167.89 2017-02-04T08:54:28Z 169.33 2017-02-04T08:54:29Z 170.77 2017-02-04T08:54:30Z 171.73 2017-02-04T08:54:31Z 180.38 2017-02-04T08:54:44Z 180.38 2017-02-04T08:54:56Z 178.94 2017-02-04T08:55:08Z 170.29 2017-02-04T08:55:20Z 163.56 2017-02-04T08:55:33Z 159.24 2017-02-04T08:55:51Z 154.91 2017-02-04T08:56:09Z 152.99 2017-02-04T08:56:25Z 153.95 2017-02-04T08:56:36Z 155.87 2017-02-04T08:56:46Z 161.64 2017-02-04T08:57:00Z 162.12 2017-02-04T08:57:10Z 160.2 2017-02-04T08:57:23Z 159.24 2017-02-04T08:57:36Z 164.52 2017-02-04T08:57:50Z 164.52 2017-02-04T08:58:04Z 164.04 2017-02-04T08:58:05Z 164.04 2017-02-04T08:58:06Z 163.56 2017-02-04T08:58:07Z 163.08 2017-02-04T08:58:08Z 163.08 2017-02-04T08:58:09Z 164.52 2017-02-04T08:58:22Z 169.33 2017-02-04T08:58:39Z 170.29 2017-02-04T08:58:55Z 175.1 2017-02-04T08:59:07Z 175.1 2017-02-04T08:59:08Z 174.62 2017-02-04T08:59:09Z 175.1 2017-02-04T08:59:20Z 173.17 2017-02-04T08:59:37Z 172.21 2017-02-04T08:59:45Z 172.21 2017-02-04T08:59:46Z 172.69 2017-02-04T08:59:47Z 172.69 2017-02-04T08:59:48Z 172.69 2017-02-04T08:59:49Z 177.02 2017-02-04T09:00:00Z 181.83 2017-02-04T09:00:12Z 184.23 2017-02-04T09:00:19Z 184.71 2017-02-04T09:00:20Z 184.71 2017-02-04T09:00:21Z 186.63 2017-02-04T09:00:34Z 189.04 2017-02-04T09:00:49Z 194.8 2017-02-04T09:01:04Z 194.8 2017-02-04T09:01:20Z 198.17 2017-02-04T09:01:36Z 197.21 2017-02-04T09:01:51Z 197.69 2017-02-04T09:02:02Z 202.49 2017-02-04T09:02:14Z 204.9 2017-02-04T09:02:27Z 206.34 2017-02-04T09:02:41Z 205.86 2017-02-04T09:02:58Z 205.86 2017-02-04T09:03:10Z 208.74 2017-02-04T09:03:20Z 208.74 2017-02-04T09:03:21Z 208.26 2017-02-04T09:03:22Z 208.26 2017-02-04T09:03:23Z 208.26 2017-02-04T09:03:24Z 208.26 2017-02-04T09:03:25Z 207.78 2017-02-04T09:03:26Z 208.26 2017-02-04T09:03:27Z 212.59 2017-02-04T09:03:40Z 212.59 2017-02-04T09:03:41Z 213.07 2017-02-04T09:03:42Z 213.07 2017-02-04T09:03:43Z 213.07 2017-02-04T09:03:44Z 213.07 2017-02-04T09:03:45Z 213.07 2017-02-04T09:03:46Z 212.59 2017-02-04T09:03:49Z 212.59 2017-02-04T09:03:50Z 211.15 2017-02-04T09:03:54Z 211.15 2017-02-04T09:03:55Z 205.86 2017-02-04T09:04:06Z 205.86 2017-02-04T09:04:07Z 205.38 2017-02-04T09:04:08Z 201.05 2017-02-04T09:04:16Z 200.57 2017-02-04T09:04:17Z 198.65 2017-02-04T09:04:27Z 198.17 2017-02-04T09:04:32Z 197.69 2017-02-04T09:04:33Z 197.69 2017-02-04T09:04:34Z 194.8 2017-02-04T09:04:40Z 194.8 2017-02-04T09:04:41Z 191.92 2017-02-04T09:04:53Z 187.59 2017-02-04T09:05:02Z 184.23 2017-02-04T09:05:11Z 176.54 2017-02-04T09:05:21Z 175.58 2017-02-04T09:05:23Z 172.69 2017-02-04T09:05:32Z 173.66 2017-02-04T09:05:43Z 173.17 2017-02-04T09:05:44Z 172.69 2017-02-04T09:05:45Z 166.45 2017-02-04T09:05:56Z 167.41 2017-02-04T09:06:00Z 168.37 2017-02-04T09:06:02Z 169.33 2017-02-04T09:06:07Z 169.81 2017-02-04T09:06:08Z 170.29 2017-02-04T09:06:09Z 171.25 2017-02-04T09:06:18Z 170.77 2017-02-04T09:06:28Z 169.81 2017-02-04T09:06:35Z 169.81 2017-02-04T09:06:36Z 168.85 2017-02-04T09:06:39Z 168.85 2017-02-04T09:06:40Z 168.37 2017-02-04T09:06:41Z 167.89 2017-02-04T09:06:42Z 167.41 2017-02-04T09:06:43Z 164.52 2017-02-04T09:06:49Z 164.04 2017-02-04T09:06:50Z 159.72 2017-02-04T09:06:59Z 158.27 2017-02-04T09:07:02Z 156.35 2017-02-04T09:07:04Z 155.87 2017-02-04T09:07:05Z 151.06 2017-02-04T09:07:12Z 150.1 2017-02-04T09:07:13Z 149.14 2017-02-04T09:07:15Z 146.26 2017-02-04T09:07:18Z 142.41 2017-02-04T09:07:22Z 138.09 2017-02-04T09:07:26Z 133.28 2017-02-04T09:07:36Z 133.76 2017-02-04T09:07:41Z 134.24 2017-02-04T09:07:42Z 135.68 2017-02-04T09:07:45Z 135.2 2017-02-04T09:07:50Z 134.24 2017-02-04T09:07:53Z 134.24 2017-02-04T09:07:54Z 133.76 2017-02-04T09:07:55Z 125.11 2017-02-04T09:08:05Z 124.15 2017-02-04T09:08:06Z 120.3 2017-02-04T09:08:10Z 119.34 2017-02-04T09:08:12Z 119.34 2017-02-04T09:08:13Z 121.74 2017-02-04T09:08:28Z 125.59 2017-02-04T09:08:33Z 126.07 2017-02-04T09:08:34Z 126.55 2017-02-04T09:08:35Z 127.99 2017-02-04T09:08:36Z 128.47 2017-02-04T09:08:37Z 128.95 2017-02-04T09:08:38Z 129.92 2017-02-04T09:08:39Z 137.13 2017-02-04T09:08:53Z 140.97 2017-02-04T09:09:04Z 142.89 2017-02-04T09:09:18Z 142.89 2017-02-04T09:09:20Z 142.89 2017-02-04T09:09:21Z 142.41 2017-02-04T09:09:22Z 142.41 2017-02-04T09:09:23Z 141.93 2017-02-04T09:09:24Z 142.41 2017-02-04T09:09:32Z 142.41 2017-02-04T09:09:33Z 142.89 2017-02-04T09:09:34Z 143.85 2017-02-04T09:09:39Z 144.34 2017-02-04T09:09:41Z 144.34 2017-02-04T09:09:42Z 144.34 2017-02-04T09:09:43Z 145.3 2017-02-04T09:09:54Z 145.78 2017-02-04T09:09:56Z 145.78 2017-02-04T09:09:57Z 144.34 2017-02-04T09:10:01Z 143.85 2017-02-04T09:10:02Z 143.85 2017-02-04T09:10:03Z 143.85 2017-02-04T09:10:04Z 143.37 2017-02-04T09:10:05Z 143.37 2017-02-04T09:10:14Z 142.89 2017-02-04T09:10:16Z 143.37 2017-02-04T09:10:30Z 144.82 2017-02-04T09:10:34Z 144.82 2017-02-04T09:10:35Z 144.82 2017-02-04T09:10:36Z 144.82 2017-02-04T09:10:37Z 144.82 2017-02-04T09:10:38Z 144.34 2017-02-04T09:10:40Z 140.49 2017-02-04T09:10:55Z 140.49 2017-02-04T09:11:10Z 140.49 2017-02-04T09:11:12Z 140.01 2017-02-04T09:11:25Z 140.01 2017-02-04T09:11:26Z 140.01 2017-02-04T09:11:27Z 140.49 2017-02-04T09:11:28Z 140.01 2017-02-04T09:11:29Z 139.53 2017-02-04T09:11:31Z 139.53 2017-02-04T09:11:33Z 139.53 2017-02-04T09:11:34Z 139.53 2017-02-04T09:11:35Z 140.01 2017-02-04T09:11:36Z 140.01 2017-02-04T09:11:37Z 140.49 2017-02-04T09:11:38Z 140.49 2017-02-04T09:11:39Z 140.49 2017-02-04T09:11:40Z 140.49 2017-02-04T09:11:41Z 140.49 2017-02-04T09:11:42Z 140.01 2017-02-04T09:11:44Z 140.01 2017-02-04T09:11:45Z 140.01 2017-02-04T09:11:46Z 140.01 2017-02-04T09:11:47Z 140.01 2017-02-04T09:11:48Z 140.01 2017-02-04T09:11:49Z 140.01 2017-02-04T09:11:50Z 140.01 2017-02-04T09:11:56Z 140.01 2017-02-04T09:11:57Z 140.01 2017-02-04T09:12:00Z 139.53 2017-02-04T09:12:01Z 139.53 2017-02-04T09:12:17Z 139.05 2017-02-04T09:12:32Z 139.05 2017-02-04T09:12:33Z 139.05 2017-02-04T09:12:34Z 139.05 2017-02-04T09:12:42Z 139.05 2017-02-04T09:12:43Z 139.05 2017-02-04T09:12:44Z 138.57 2017-02-04T09:12:45Z 138.57 2017-02-04T09:12:46Z 138.57 2017-02-04T09:12:47Z 137.13 2017-02-04T09:13:00Z 136.16 2017-02-04T09:13:03Z 134.24 2017-02-04T09:13:06Z 133.28 2017-02-04T09:13:08Z 131.84 2017-02-04T09:13:14Z 131.84 2017-02-04T09:13:15Z 131.84 2017-02-04T09:13:16Z 132.32 2017-02-04T09:13:20Z 132.32 2017-02-04T09:13:22Z 132.8 2017-02-04T09:13:23Z 133.28 2017-02-04T09:13:24Z 133.28 2017-02-04T09:13:25Z 133.76 2017-02-04T09:13:26Z 134.24 2017-02-04T09:13:27Z 134.24 2017-02-04T09:13:28Z 134.24 2017-02-04T09:13:29Z 134.24 2017-02-04T09:13:32Z 134.24 2017-02-04T09:13:34Z 134.72 2017-02-04T09:13:37Z 137.61 2017-02-04T09:13:50Z 139.05 2017-02-04T09:13:57Z 141.45 2017-02-04T09:14:14Z 142.89 2017-02-04T09:14:30Z 143.37 2017-02-04T09:14:46Z 144.34 2017-02-04T09:15:04Z 146.26 2017-02-04T09:15:21Z 148.66 2017-02-04T09:15:37Z 150.1 2017-02-04T09:15:45Z 150.1 2017-02-04T09:15:46Z 150.1 2017-02-04T09:15:47Z 148.66 2017-02-04T09:16:01Z 148.66 2017-02-04T09:16:15Z 148.66 2017-02-04T09:16:27Z 148.66 2017-02-04T09:16:34Z 148.66 2017-02-04T09:16:35Z 151.54 2017-02-04T09:16:48Z 152.03 2017-02-04T09:17:00Z 148.18 2017-02-04T09:17:10Z 148.18 2017-02-04T09:17:11Z 148.18 2017-02-04T09:17:12Z 148.18 2017-02-04T09:17:13Z 148.18 2017-02-04T09:17:14Z 151.06 2017-02-04T09:17:26Z 152.51 2017-02-04T09:17:37Z 154.91 2017-02-04T09:17:51Z 157.31 2017-02-04T09:18:07Z 162.6 2017-02-04T09:18:22Z 165 2017-02-04T09:18:32Z 165.48 2017-02-04T09:18:33Z 165.48 2017-02-04T09:18:34Z 167.89 2017-02-04T09:18:50Z 168.85 2017-02-04T09:19:08Z 170.77 2017-02-04T09:19:25Z 172.21 2017-02-04T09:19:41Z 175.1 2017-02-04T09:19:55Z 177.02 2017-02-04T09:20:11Z 177.98 2017-02-04T09:20:17Z 177.98 2017-02-04T09:20:18Z 178.46 2017-02-04T09:20:19Z 178.46 2017-02-04T09:20:20Z 178.46 2017-02-04T09:20:21Z 178.94 2017-02-04T09:20:26Z 178.94 2017-02-04T09:20:27Z 181.35 2017-02-04T09:20:43Z 183.27 2017-02-04T09:20:56Z 184.23 2017-02-04T09:21:05Z 183.75 2017-02-04T09:21:14Z 183.75 2017-02-04T09:21:15Z 184.23 2017-02-04T09:21:16Z 184.23 2017-02-04T09:21:17Z 184.71 2017-02-04T09:21:18Z 184.71 2017-02-04T09:21:19Z 185.19 2017-02-04T09:21:20Z 185.19 2017-02-04T09:21:21Z 185.67 2017-02-04T09:21:22Z 185.67 2017-02-04T09:21:23Z 187.11 2017-02-04T09:21:39Z 189.52 2017-02-04T09:21:54Z 192.4 2017-02-04T09:22:13Z 195.77 2017-02-04T09:22:28Z 200.09 2017-02-04T09:22:47Z 201.53 2017-02-04T09:22:54Z 203.46 2017-02-04T09:23:09Z 203.94 2017-02-04T09:23:26Z 205.38 2017-02-04T09:23:44Z 207.78 2017-02-04T09:23:59Z 209.7 2017-02-04T09:24:12Z 213.55 2017-02-04T09:24:29Z 215.95 2017-02-04T09:24:39Z 215.95 2017-02-04T09:24:40Z 215.95 2017-02-04T09:24:48Z 216.43 2017-02-04T09:24:49Z 216.43 2017-02-04T09:24:50Z 216.91 2017-02-04T09:24:51Z 216.91 2017-02-04T09:24:52Z 217.4 2017-02-04T09:24:53Z 217.4 2017-02-04T09:24:54Z 217.88 2017-02-04T09:24:55Z 217.88 2017-02-04T09:24:56Z 218.84 2017-02-04T09:24:59Z 218.84 2017-02-04T09:25:00Z 219.32 2017-02-04T09:25:01Z 219.8 2017-02-04T09:25:02Z 219.8 2017-02-04T09:25:03Z 223.64 2017-02-04T09:25:19Z 227.01 2017-02-04T09:25:36Z 227.49 2017-02-04T09:25:40Z 227.97 2017-02-04T09:25:41Z 227.97 2017-02-04T09:25:42Z 228.45 2017-02-04T09:25:43Z 228.45 2017-02-04T09:25:44Z 228.45 2017-02-04T09:25:45Z 228.93 2017-02-04T09:25:46Z 228.93 2017-02-04T09:25:47Z 232.78 2017-02-04T09:26:02Z 236.14 2017-02-04T09:26:18Z 239.51 2017-02-04T09:26:34Z 241.43 2017-02-04T09:26:41Z 241.43 2017-02-04T09:26:42Z 242.87 2017-02-04T09:26:54Z 241.43 2017-02-04T09:27:09Z 242.39 2017-02-04T09:27:23Z 243.35 2017-02-04T09:27:39Z 242.87 2017-02-04T09:27:54Z 242.39 2017-02-04T09:28:11Z 238.54 2017-02-04T09:28:23Z 232.3 2017-02-04T09:28:35Z 231.81 2017-02-04T09:28:38Z 231.33 2017-02-04T09:28:39Z 231.33 2017-02-04T09:28:46Z 231.33 2017-02-04T09:28:47Z 231.33 2017-02-04T09:28:48Z 231.81 2017-02-04T09:28:49Z 231.81 2017-02-04T09:28:50Z 232.3 2017-02-04T09:28:59Z 232.3 2017-02-04T09:29:13Z 232.3 2017-02-04T09:29:28Z 235.18 2017-02-04T09:29:45Z 236.62 2017-02-04T09:30:03Z 237.58 2017-02-04T09:30:15Z 239.51 2017-02-04T09:30:57Z 237.1 2017-02-04T09:31:33Z 236.62 2017-02-04T09:32:11Z 236.62 2017-02-04T09:32:46Z 234.22 2017-02-04T09:33:20Z 235.18 2017-02-04T09:33:55Z 230.37 2017-02-04T09:34:28Z 239.51 2017-02-04T09:35:08Z 239.02 2017-02-04T09:35:50Z 231.81 2017-02-04T09:36:28Z 233.26 2017-02-04T09:37:07Z 230.37 2017-02-04T09:37:47Z 230.85 2017-02-04T09:38:21Z 227.49 2017-02-04T09:38:56Z 230.37 2017-02-04T09:39:37Z 228.93 2017-02-04T09:40:11Z 240.95 2017-02-04T09:40:48Z 240.95 2017-02-04T09:41:16Z 241.91 2017-02-04T09:41:30Z 241.91 2017-02-04T09:41:31Z 242.87 2017-02-04T09:41:46Z 242.39 2017-02-04T09:41:59Z 245.27 2017-02-04T09:42:13Z 249.12 2017-02-04T09:42:25Z 242.87 2017-02-04T09:42:32Z 238.06 2017-02-04T09:42:37Z 228.93 2017-02-04T09:42:48Z 229.41 2017-02-04T09:42:57Z 226.53 2017-02-04T09:43:08Z 227.01 2017-02-04T09:43:28Z 224.61 2017-02-04T09:43:39Z 219.32 2017-02-04T09:43:50Z 215.47 2017-02-04T09:44:00Z 215.47 2017-02-04T09:44:01Z 214.51 2017-02-04T09:44:09Z 214.51 2017-02-04T09:44:10Z 214.51 2017-02-04T09:44:11Z 214.03 2017-02-04T09:44:12Z 214.03 2017-02-04T09:44:13Z 211.15 2017-02-04T09:44:26Z 210.67 2017-02-04T09:44:29Z 210.19 2017-02-04T09:44:30Z 209.7 2017-02-04T09:44:31Z 207.3 2017-02-04T09:44:35Z 206.82 2017-02-04T09:44:36Z 206.34 2017-02-04T09:44:37Z 205.86 2017-02-04T09:44:38Z 204.9 2017-02-04T09:44:39Z 204.42 2017-02-04T09:44:40Z 203.94 2017-02-04T09:44:41Z 202.98 2017-02-04T09:44:42Z 201.53 2017-02-04T09:44:44Z 200.57 2017-02-04T09:44:45Z 200.09 2017-02-04T09:44:46Z 197.69 2017-02-04T09:44:49Z 195.77 2017-02-04T09:44:52Z 193.84 2017-02-04T09:44:57Z 191.44 2017-02-04T09:45:04Z 188.08 2017-02-04T09:45:13Z 185.67 2017-02-04T09:45:20Z 185.19 2017-02-04T09:45:21Z 184.23 2017-02-04T09:45:25Z 184.23 2017-02-04T09:45:26Z 183.75 2017-02-04T09:45:27Z 183.75 2017-02-04T09:45:28Z 183.75 2017-02-04T09:45:29Z 183.27 2017-02-04T09:45:30Z 182.31 2017-02-04T09:45:33Z 181.83 2017-02-04T09:45:34Z 181.35 2017-02-04T09:45:35Z 180.87 2017-02-04T09:45:36Z 179.9 2017-02-04T09:45:37Z 179.42 2017-02-04T09:45:38Z 178.94 2017-02-04T09:45:39Z 174.14 2017-02-04T09:45:51Z 173.66 2017-02-04T09:45:52Z 172.21 2017-02-04T09:45:55Z 172.21 2017-02-04T09:45:56Z 169.81 2017-02-04T09:46:04Z 168.85 2017-02-04T09:46:13Z 162.6 2017-02-04T09:46:25Z 155.39 2017-02-04T09:46:34Z 150.58 2017-02-04T09:46:44Z 150.58 2017-02-04T09:46:45Z 150.1 2017-02-04T09:46:48Z 147.22 2017-02-04T09:46:54Z 146.74 2017-02-04T09:46:55Z 145.78 2017-02-04T09:46:56Z 141.45 2017-02-04T09:47:04Z 135.2 2017-02-04T09:47:17Z 134.72 2017-02-04T09:47:18Z 131.36 2017-02-04T09:47:28Z 131.36 2017-02-04T09:47:30Z 131.36 2017-02-04T09:47:32Z 131.84 2017-02-04T09:47:33Z 131.84 2017-02-04T09:47:34Z 131.36 2017-02-04T09:47:47Z 131.84 2017-02-04T09:48:00Z 131.36 2017-02-04T09:48:13Z 130.88 2017-02-04T09:48:24Z 130.88 2017-02-04T09:48:30Z 129.92 2017-02-04T09:48:44Z 129.92 2017-02-04T09:48:45Z 129.92 2017-02-04T09:48:46Z 130.4 2017-02-04T09:48:47Z 130.4 2017-02-04T09:48:48Z 130.4 2017-02-04T09:48:49Z 129.92 2017-02-04T09:49:04Z 129.43 2017-02-04T09:49:11Z 129.43 2017-02-04T09:49:12Z 129.43 2017-02-04T09:49:13Z 129.43 2017-02-04T09:49:14Z 129.43 2017-02-04T09:49:15Z 129.43 2017-02-04T09:49:16Z 129.92 2017-02-04T09:49:17Z 131.36 2017-02-04T09:49:24Z 131.36 2017-02-04T09:49:31Z 131.36 2017-02-04T09:49:32Z 131.84 2017-02-04T09:49:33Z 131.84 2017-02-04T09:49:34Z 131.36 2017-02-04T09:49:35Z 131.36 2017-02-04T09:49:36Z 131.36 2017-02-04T09:49:37Z 131.36 2017-02-04T09:49:38Z 131.36 2017-02-04T09:49:39Z 131.36 2017-02-04T09:49:51Z 131.36 2017-02-04T09:50:06Z 132.8 2017-02-04T09:50:15Z 132.8 2017-02-04T09:50:16Z 132.8 2017-02-04T09:50:18Z 132.8 2017-02-04T09:50:22Z 132.8 2017-02-04T09:50:38Z 132.8 2017-02-04T09:50:53Z 134.72 2017-02-04T09:51:09Z 135.68 2017-02-04T09:51:24Z 136.16 2017-02-04T09:51:43Z 139.05 2017-02-04T09:51:57Z 140.97 2017-02-04T09:52:10Z 142.41 2017-02-04T09:52:29Z 141.93 2017-02-04T09:52:44Z 141.93 2017-02-04T09:52:46Z 142.41 2017-02-04T09:53:00Z 140.01 2017-02-04T09:53:14Z 135.2 2017-02-04T09:53:26Z 135.2 2017-02-04T09:53:27Z 135.2 2017-02-04T09:53:28Z 135.2 2017-02-04T09:53:29Z 135.2 2017-02-04T09:53:30Z 135.68 2017-02-04T09:53:38Z 136.16 2017-02-04T09:53:54Z 139.05 2017-02-04T09:54:10Z 141.45 2017-02-04T09:54:24Z 142.89 2017-02-04T09:54:36Z 134.24 2017-02-04T09:54:44Z 127.51 2017-02-04T09:54:56Z 126.07 2017-02-04T09:55:01Z 126.07 2017-02-04T09:55:02Z 125.59 2017-02-04T09:55:03Z 125.59 2017-02-04T09:55:04Z 125.11 2017-02-04T09:55:05Z 125.11 2017-02-04T09:55:06Z 125.11 2017-02-04T09:55:07Z 124.63 2017-02-04T09:55:08Z 124.63 2017-02-04T09:55:09Z 124.63 2017-02-04T09:55:10Z 124.15 2017-02-04T09:55:11Z 124.15 2017-02-04T09:55:12Z 124.15 2017-02-04T09:55:13Z 122.22 2017-02-04T09:55:29Z 124.63 2017-02-04T09:55:46Z 124.63 2017-02-04T09:55:47Z 124.63 2017-02-04T09:55:48Z 124.63 2017-02-04T09:55:49Z 126.07 2017-02-04T09:55:56Z 126.07 2017-02-04T09:55:57Z 126.55 2017-02-04T09:55:58Z 126.55 2017-02-04T09:55:59Z 126.55 2017-02-04T09:56:00Z 127.51 2017-02-04T09:56:09Z 127.99 2017-02-04T09:56:10Z 127.99 2017-02-04T09:56:11Z 128.47 2017-02-04T09:56:12Z 128.47 2017-02-04T09:56:13Z 127.99 2017-02-04T09:56:28Z 127.99 2017-02-04T09:56:33Z 127.99 2017-02-04T09:56:36Z 127.51 2017-02-04T09:56:42Z 127.51 2017-02-04T09:56:59Z 127.03 2017-02-04T09:57:15Z 127.51 2017-02-04T09:57:25Z 127.51 2017-02-04T09:57:26Z 126.07 2017-02-04T09:57:43Z 125.11 2017-02-04T09:57:59Z 126.07 2017-02-04T09:58:16Z 127.51 2017-02-04T09:58:35Z 128.95 2017-02-04T09:58:50Z 130.4 2017-02-04T09:59:04Z 130.4 2017-02-04T09:59:07Z 130.4 2017-02-04T09:59:08Z 130.4 2017-02-04T09:59:09Z 130.4 2017-02-04T09:59:10Z 129.92 2017-02-04T09:59:11Z 130.4 2017-02-04T09:59:12Z 132.32 2017-02-04T09:59:19Z 132.32 2017-02-04T09:59:20Z 134.72 2017-02-04T09:59:27Z 134.72 2017-02-04T09:59:28Z 135.2 2017-02-04T09:59:29Z 135.2 2017-02-04T09:59:30Z 135.2 2017-02-04T09:59:31Z 135.68 2017-02-04T09:59:32Z 136.64 2017-02-04T09:59:46Z 138.09 2017-02-04T10:00:04Z 139.05 2017-02-04T10:00:19Z 140.97 2017-02-04T10:00:28Z 142.89 2017-02-04T10:00:33Z 143.37 2017-02-04T10:00:34Z 143.85 2017-02-04T10:00:35Z 143.85 2017-02-04T10:00:36Z 144.34 2017-02-04T10:00:37Z 144.82 2017-02-04T10:00:38Z 148.18 2017-02-04T10:00:50Z 148.18 2017-02-04T10:00:51Z 148.18 2017-02-04T10:00:52Z 148.18 2017-02-04T10:00:53Z 148.66 2017-02-04T10:00:55Z 149.14 2017-02-04T10:01:04Z 152.99 2017-02-04T10:01:19Z 154.43 2017-02-04T10:01:26Z 154.43 2017-02-04T10:01:28Z 154.91 2017-02-04T10:01:29Z 154.91 2017-02-04T10:01:30Z 155.87 2017-02-04T10:01:47Z 156.83 2017-02-04T10:02:07Z 156.35 2017-02-04T10:02:24Z 156.83 2017-02-04T10:02:26Z 156.83 2017-02-04T10:02:27Z 163.08 2017-02-04T10:02:45Z 161.64 2017-02-04T10:02:54Z 161.16 2017-02-04T10:02:59Z 164.52 2017-02-04T10:03:13Z 166.45 2017-02-04T10:03:19Z 166.45 2017-02-04T10:03:20Z 167.89 2017-02-04T10:03:33Z 173.66 2017-02-04T10:03:47Z 176.54 2017-02-04T10:03:57Z 177.98 2017-02-04T10:04:11Z 177.98 2017-02-04T10:04:21Z 177.98 2017-02-04T10:04:22Z 177.5 2017-02-04T10:04:36Z 176.54 2017-02-04T10:04:52Z 177.98 2017-02-04T10:05:04Z 176.06 2017-02-04T10:05:16Z 176.06 2017-02-04T10:05:29Z 176.54 2017-02-04T10:05:31Z 177.02 2017-02-04T10:05:32Z 177.98 2017-02-04T10:05:33Z 183.75 2017-02-04T10:05:50Z 189.52 2017-02-04T10:06:06Z 196.25 2017-02-04T10:06:25Z 202.01 2017-02-04T10:06:40Z 205.38 2017-02-04T10:06:54Z 210.19 2017-02-04T10:07:07Z 213.07 2017-02-04T10:07:20Z 213.55 2017-02-04T10:07:24Z 213.07 2017-02-04T10:07:25Z 213.55 2017-02-04T10:07:26Z 213.55 2017-02-04T10:07:27Z 213.55 2017-02-04T10:07:28Z 214.51 2017-02-04T10:07:32Z 213.07 2017-02-04T10:07:42Z 213.07 2017-02-04T10:07:43Z 213.55 2017-02-04T10:07:44Z 213.55 2017-02-04T10:07:45Z 213.55 2017-02-04T10:07:46Z 213.55 2017-02-04T10:07:47Z 213.55 2017-02-04T10:07:48Z 214.03 2017-02-04T10:07:49Z 216.43 2017-02-04T10:07:59Z 216.43 2017-02-04T10:08:00Z 215.95 2017-02-04T10:08:01Z 215.95 2017-02-04T10:08:02Z 215.95 2017-02-04T10:08:03Z 212.11 2017-02-04T10:08:17Z 208.26 2017-02-04T10:08:29Z 207.78 2017-02-04T10:08:36Z 205.86 2017-02-04T10:08:43Z 203.94 2017-02-04T10:08:50Z 203.46 2017-02-04T10:08:51Z 202.98 2017-02-04T10:08:53Z 199.61 2017-02-04T10:09:03Z 197.69 2017-02-04T10:09:06Z 194.32 2017-02-04T10:09:13Z 193.36 2017-02-04T10:09:15Z 190.48 2017-02-04T10:09:20Z 188.56 2017-02-04T10:09:28Z 188.56 2017-02-04T10:09:32Z 185.19 2017-02-04T10:09:40Z 183.27 2017-02-04T10:09:46Z 182.31 2017-02-04T10:09:51Z 182.31 2017-02-04T10:09:57Z 180.38 2017-02-04T10:10:05Z 177.98 2017-02-04T10:10:14Z 173.66 2017-02-04T10:10:23Z 170.77 2017-02-04T10:10:32Z 170.29 2017-02-04T10:10:34Z 166.45 2017-02-04T10:10:41Z 163.56 2017-02-04T10:10:45Z 162.6 2017-02-04T10:10:49Z 157.79 2017-02-04T10:10:54Z 148.66 2017-02-04T10:11:03Z 142.89 2017-02-04T10:11:09Z 141.93 2017-02-04T10:11:11Z 138.57 2017-02-04T10:11:18Z 137.61 2017-02-04T10:11:23Z 135.68 2017-02-04T10:11:28Z 134.24 2017-02-04T10:11:31Z 134.24 2017-02-04T10:11:32Z 133.76 2017-02-04T10:11:33Z 133.76 2017-02-04T10:11:35Z 132.8 2017-02-04T10:11:37Z 132.32 2017-02-04T10:11:38Z 131.84 2017-02-04T10:11:39Z 131.36 2017-02-04T10:11:40Z 131.36 2017-02-04T10:11:41Z 131.36 2017-02-04T10:11:42Z 131.36 2017-02-04T10:11:43Z 130.88 2017-02-04T10:11:44Z 130.88 2017-02-04T10:11:45Z 130.4 2017-02-04T10:11:46Z 130.4 2017-02-04T10:11:48Z 130.4 2017-02-04T10:11:49Z 130.88 2017-02-04T10:11:50Z 130.88 2017-02-04T10:11:51Z 131.36 2017-02-04T10:11:52Z 131.36 2017-02-04T10:11:53Z 134.72 2017-02-04T10:12:07Z 137.13 2017-02-04T10:12:25Z 139.53 2017-02-04T10:12:40Z 142.41 2017-02-04T10:12:55Z 142.41 2017-02-04T10:13:10Z 146.74 2017-02-04T10:13:28Z 151.06 2017-02-04T10:13:44Z 151.06 2017-02-04T10:13:45Z 151.54 2017-02-04T10:13:46Z 157.31 2017-02-04T10:14:04Z 163.56 2017-02-04T10:14:20Z 167.41 2017-02-04T10:14:36Z 169.33 2017-02-04T10:14:53Z 168.85 2017-02-04T10:15:09Z 174.62 2017-02-04T10:15:28Z 176.54 2017-02-04T10:15:37Z 177.02 2017-02-04T10:15:38Z 177.02 2017-02-04T10:15:39Z 176.06 2017-02-04T10:15:56Z 177.5 2017-02-04T10:16:12Z 178.46 2017-02-04T10:16:16Z 184.23 2017-02-04T10:16:35Z 185.19 2017-02-04T10:16:53Z 188.08 2017-02-04T10:17:10Z 191.92 2017-02-04T10:17:25Z 194.32 2017-02-04T10:17:35Z 197.69 2017-02-04T10:17:49Z 201.53 2017-02-04T10:18:07Z 205.38 2017-02-04T10:18:23Z 211.63 2017-02-04T10:18:40Z 211.63 2017-02-04T10:18:52Z 211.15 2017-02-04T10:18:59Z 211.15 2017-02-04T10:19:01Z 211.15 2017-02-04T10:19:02Z 208.26 2017-02-04T10:19:15Z 206.34 2017-02-04T10:19:29Z 205.86 2017-02-04T10:19:44Z 206.82 2017-02-04T10:19:57Z 204.42 2017-02-04T10:20:08Z 206.82 2017-02-04T10:20:19Z 208.74 2017-02-04T10:20:33Z 211.15 2017-02-04T10:20:45Z 212.11 2017-02-04T10:20:47Z 213.55 2017-02-04T10:20:49Z 213.55 2017-02-04T10:20:50Z 213.07 2017-02-04T10:20:51Z 209.22 2017-02-04T10:21:01Z 210.67 2017-02-04T10:21:14Z 212.59 2017-02-04T10:21:22Z 212.59 2017-02-04T10:21:23Z 213.07 2017-02-04T10:21:24Z 213.07 2017-02-04T10:21:25Z 213.07 2017-02-04T10:21:26Z 213.07 2017-02-04T10:21:27Z 212.59 2017-02-04T10:21:28Z 214.03 2017-02-04T10:21:39Z 214.51 2017-02-04T10:21:40Z 214.99 2017-02-04T10:21:41Z 214.99 2017-02-04T10:21:42Z 214.51 2017-02-04T10:21:43Z 214.03 2017-02-04T10:21:54Z 214.03 2017-02-04T10:21:55Z 214.03 2017-02-04T10:21:56Z 214.03 2017-02-04T10:21:57Z 213.55 2017-02-04T10:21:58Z 210.19 2017-02-04T10:22:08Z 209.22 2017-02-04T10:22:21Z 211.15 2017-02-04T10:22:33Z 210.19 2017-02-04T10:22:41Z 210.67 2017-02-04T10:22:42Z 211.15 2017-02-04T10:22:43Z 212.11 2017-02-04T10:22:44Z 212.11 2017-02-04T10:22:45Z 212.11 2017-02-04T10:22:46Z 212.59 2017-02-04T10:22:50Z 213.07 2017-02-04T10:22:51Z 213.07 2017-02-04T10:22:52Z 213.07 2017-02-04T10:22:53Z 213.07 2017-02-04T10:22:54Z 212.59 2017-02-04T10:22:55Z 212.59 2017-02-04T10:22:56Z 212.11 2017-02-04T10:22:57Z 212.11 2017-02-04T10:22:58Z 212.11 2017-02-04T10:22:59Z 211.63 2017-02-04T10:23:00Z 211.15 2017-02-04T10:23:02Z 211.15 2017-02-04T10:23:03Z 211.15 2017-02-04T10:23:04Z 210.67 2017-02-04T10:23:05Z 210.67 2017-02-04T10:23:06Z 210.67 2017-02-04T10:23:16Z 210.67 2017-02-04T10:23:25Z 210.19 2017-02-04T10:23:26Z 208.26 2017-02-04T10:23:31Z 206.82 2017-02-04T10:23:34Z 206.82 2017-02-04T10:23:35Z 206.34 2017-02-04T10:23:36Z 205.86 2017-02-04T10:23:37Z 205.38 2017-02-04T10:23:38Z 203.94 2017-02-04T10:23:52Z 205.86 2017-02-04T10:24:03Z 205.86 2017-02-04T10:24:16Z 208.74 2017-02-04T10:24:30Z 207.3 2017-02-04T10:24:43Z 206.82 2017-02-04T10:24:46Z 206.82 2017-02-04T10:24:51Z 206.82 2017-02-04T10:24:52Z 207.78 2017-02-04T10:24:53Z 207.78 2017-02-04T10:24:54Z 208.26 2017-02-04T10:24:56Z 211.15 2017-02-04T10:25:01Z 212.59 2017-02-04T10:25:02Z 216.91 2017-02-04T10:25:10Z 217.4 2017-02-04T10:25:16Z 217.4 2017-02-04T10:25:17Z 216.91 2017-02-04T10:25:18Z 216.91 2017-02-04T10:25:19Z 216.91 2017-02-04T10:25:20Z 216.91 2017-02-04T10:25:21Z 216.43 2017-02-04T10:25:25Z 215.95 2017-02-04T10:25:26Z 217.4 2017-02-04T10:25:34Z 218.84 2017-02-04T10:25:40Z 218.84 2017-02-04T10:25:41Z 218.84 2017-02-04T10:25:42Z 219.32 2017-02-04T10:25:43Z 218.84 2017-02-04T10:25:44Z 218.36 2017-02-04T10:25:45Z 218.36 2017-02-04T10:25:46Z 218.36 2017-02-04T10:25:47Z 217.88 2017-02-04T10:25:48Z 217.4 2017-02-04T10:25:49Z 217.4 2017-02-04T10:25:50Z 216.91 2017-02-04T10:25:51Z 217.88 2017-02-04T10:25:58Z 217.88 2017-02-04T10:25:59Z 217.88 2017-02-04T10:26:01Z 218.36 2017-02-04T10:26:10Z 224.12 2017-02-04T10:26:21Z 224.61 2017-02-04T10:26:22Z 224.61 2017-02-04T10:26:25Z 224.61 2017-02-04T10:26:26Z 225.09 2017-02-04T10:26:35Z 225.09 2017-02-04T10:26:38Z 225.09 2017-02-04T10:26:39Z 225.09 2017-02-04T10:26:40Z 225.09 2017-02-04T10:26:41Z 225.09 2017-02-04T10:26:42Z 224.61 2017-02-04T10:26:43Z 224.12 2017-02-04T10:26:44Z 223.64 2017-02-04T10:26:45Z 221.24 2017-02-04T10:26:56Z 221.24 2017-02-04T10:26:57Z 220.76 2017-02-04T10:26:58Z 220.76 2017-02-04T10:26:59Z 220.76 2017-02-04T10:27:00Z 220.76 2017-02-04T10:27:01Z 220.76 2017-02-04T10:27:02Z 220.28 2017-02-04T10:27:03Z 218.36 2017-02-04T10:27:14Z 215.47 2017-02-04T10:27:21Z 214.99 2017-02-04T10:27:22Z 214.51 2017-02-04T10:27:23Z 212.59 2017-02-04T10:27:28Z 211.15 2017-02-04T10:27:30Z 210.67 2017-02-04T10:27:31Z 205.38 2017-02-04T10:27:42Z 204.9 2017-02-04T10:27:43Z 204.9 2017-02-04T10:27:44Z 204.42 2017-02-04T10:27:45Z 203.94 2017-02-04T10:27:46Z 203.94 2017-02-04T10:27:47Z 203.94 2017-02-04T10:27:48Z 203.94 2017-02-04T10:27:49Z 203.94 2017-02-04T10:27:50Z 203.46 2017-02-04T10:27:51Z 202.01 2017-02-04T10:27:53Z 201.05 2017-02-04T10:27:54Z 195.77 2017-02-04T10:28:02Z 195.28 2017-02-04T10:28:03Z 194.32 2017-02-04T10:28:12Z 196.73 2017-02-04T10:28:25Z 198.17 2017-02-04T10:28:36Z 197.69 2017-02-04T10:28:49Z 198.17 2017-02-04T10:28:51Z 198.17 2017-02-04T10:28:52Z 198.17 2017-02-04T10:28:53Z 198.17 2017-02-04T10:28:54Z 197.69 2017-02-04T10:28:55Z 198.17 2017-02-04T10:29:07Z 197.69 2017-02-04T10:29:08Z 196.73 2017-02-04T10:29:13Z 196.25 2017-02-04T10:29:14Z 195.77 2017-02-04T10:29:15Z 195.28 2017-02-04T10:29:17Z 195.28 2017-02-04T10:29:18Z 195.28 2017-02-04T10:29:19Z 194.8 2017-02-04T10:29:22Z 191.44 2017-02-04T10:29:31Z 187.59 2017-02-04T10:29:44Z 186.63 2017-02-04T10:29:59Z 187.11 2017-02-04T10:30:09Z 188.08 2017-02-04T10:30:22Z 188.56 2017-02-04T10:30:36Z 186.63 2017-02-04T10:30:48Z 187.11 2017-02-04T10:30:52Z 187.59 2017-02-04T10:30:53Z 187.11 2017-02-04T10:31:03Z 184.23 2017-02-04T10:31:16Z 181.83 2017-02-04T10:31:29Z 181.35 2017-02-04T10:31:41Z 178.46 2017-02-04T10:31:52Z 180.87 2017-02-04T10:32:02Z 185.19 2017-02-04T10:32:29Z 185.67 2017-02-04T10:32:30Z 185.67 2017-02-04T10:32:31Z 186.15 2017-02-04T10:32:33Z 190.96 2017-02-04T10:32:46Z 195.77 2017-02-04T10:32:57Z 194.8 2017-02-04T10:33:02Z 193.84 2017-02-04T10:33:16Z 193.84 2017-02-04T10:33:23Z 193.84 2017-02-04T10:33:26Z 195.77 2017-02-04T10:33:44Z 196.25 2017-02-04T10:33:58Z 195.77 2017-02-04T10:34:13Z 194.8 2017-02-04T10:34:21Z 194.32 2017-02-04T10:34:23Z 194.8 2017-02-04T10:34:32Z 192.4 2017-02-04T10:34:42Z 193.84 2017-02-04T10:34:56Z 194.8 2017-02-04T10:35:09Z 193.36 2017-02-04T10:35:15Z 193.36 2017-02-04T10:35:16Z 193.36 2017-02-04T10:35:17Z 191.92 2017-02-04T10:35:21Z 191.44 2017-02-04T10:35:22Z 190.96 2017-02-04T10:35:23Z 185.19 2017-02-04T10:35:33Z 182.31 2017-02-04T10:35:41Z 177.5 2017-02-04T10:35:48Z 175.1 2017-02-04T10:35:50Z 165.96 2017-02-04T10:35:57Z 157.31 2017-02-04T10:36:06Z 155.87 2017-02-04T10:36:07Z 142.41 2017-02-04T10:36:17Z 136.16 2017-02-04T10:36:24Z 135.2 2017-02-04T10:36:25Z 134.72 2017-02-04T10:36:26Z 133.76 2017-02-04T10:36:27Z 133.28 2017-02-04T10:36:28Z 131.36 2017-02-04T10:36:30Z 129.43 2017-02-04T10:36:32Z 123.67 2017-02-04T10:36:40Z 123.19 2017-02-04T10:36:41Z 122.71 2017-02-04T10:36:42Z 121.74 2017-02-04T10:36:44Z 121.26 2017-02-04T10:36:45Z 120.3 2017-02-04T10:36:46Z 115.98 2017-02-04T10:36:52Z 115.98 2017-02-04T10:36:53Z 115.98 2017-02-04T10:36:54Z 115.98 2017-02-04T10:36:55Z 115.5 2017-02-04T10:36:56Z 114.05 2017-02-04T10:37:04Z 114.53 2017-02-04T10:37:13Z 114.53 2017-02-04T10:37:14Z