2017.12.04
125.11
125.11
125.11
125.11
125.11
125.11
125.11
124.63
124.63
124.63
124.63
124.63
124.63
124.63
124.15
124.15
124.15
124.15
124.15
123.19
123.67
122.22
122.22
122.71
122.71
123.19
122.71
119.82
115.5
114.53
113.57
113.57
113.57
113.57
113.57
113.57
114.05
113.57
113.09
113.09
112.61
112.13
110.21
110.21
110.21
110.69
110.69
110.69
111.17
111.17
111.65
114.05
115.01
115.01
115.01
115.01
115.5
115.5
115.01
115.01
115.01
115.5
115.5
115.5
115.98
115.98
115.98
116.46
115.98
115.98
116.94
118.38
118.86
118.38
118.38
118.38
118.38
118.86
118.86
118.86
118.86
118.86
118.86
119.34
119.82
119.34
119.34
120.3
120.3
120.3
120.78
120.78
120.78
120.78
120.78
120.78
121.74
122.71
123.19
123.19
123.19
123.19
118.38
118.86
119.34
117.42
115.5
115.01
115.01
114.53
114.05
112.13
115.5
115.98
116.46
116.46
116.46
116.46
115.98
115.98
115.98
115.98
116.46
118.38
121.26
120.78
120.78
120.78
120.3
120.3
119.82
119.82
119.34
119.34
119.34
118.86
118.86
118.86
119.34
118.86
118.86
119.34
119.34
116.46
116.94
116.94
117.9
119.34
119.82
119.82
119.82
121.74
122.71
122.22
121.74
121.74
121.74
121.74
121.74
121.74
121.74
121.74
123.19
124.15
124.15
124.63
124.63
124.63
125.11
125.59
127.03
127.03
127.03
123.67
124.15
124.15
124.15
124.15
124.15
124.63
124.63
125.11
125.11
124.63
124.15
124.63
126.55
126.55
125.11
123.67
124.15
124.15
124.15
125.11
124.63
127.03
127.51
127.51
127.51
128.95
129.43
128.95
128.95
128.47
128.47
127.51
127.51
127.51
127.51
127.51
127.51
127.51
127.51
127.51
128.47
128.47
128.47
128.47
128.47
128.47
128.47
128.47
127.99
127.99
127.99
127.99
127.99
127.99
127.99
127.51
127.51
127.51
127.51
127.99
127.51
127.51
127.51
127.51
127.99
127.99
127.51
127.51
127.99
127.99
127.99
127.99
127.99
127.99
128.47
128.47
128.47
128.47
128.47
128.47
128.95
128.95
128.95
128.95
128.95
128.95
129.43
129.43
129.43
129.92
130.4
130.4
130.88
130.88
131.36
131.36
131.36
131.84
131.84
132.32
132.32
132.8
132.8
132.32
132.32
132.32
132.32
132.32
131.84
131.84
131.84
131.84
133.28
133.76
133.76
136.64
136.64
137.61
138.09
138.09
138.57
138.57
139.05
139.53
140.01
140.01
140.49
140.97
141.93
142.41
145.3
147.22
147.7
148.18
149.62
149.62
150.1
150.58
150.58
142.41
141.45
141.45
143.85
144.34
149.62
152.99
153.95
164.04
164.52
165.48
169.33
168.85
168.37
151.06
147.22
147.22
147.7
148.18
152.03
153.47
157.79
159.72
161.64
167.41
167.89
168.37
168.85
169.33
169.33
169.33
169.33
169.81
168.37
160.2
147.22
144.82
143.85
139.05
139.05
139.05
139.05
137.61
137.61
137.61
138.09
140.49
142.41
142.41
142.41
141.93
141.93
141.93
141.45
141.93
141.45
141.93
141.93
141.93
142.89
142.89
142.41
141.93
141.93
141.45
138.09
138.09
138.09
138.09
137.13
136.64
135.68
135.68
135.2
135.68
135.68
135.68
135.68
135.68
136.16
136.16
136.64
136.64
137.13
138.57
140.01
140.49
141.93
141.93
141.93
138.57
138.57
136.64
135.68
136.64
138.09
138.09
138.09
141.45
142.41
143.85
145.3
145.78
145.78
142.41
142.89
142.89
142.89
142.41
140.49
140.49
140.49
140.49
141.93
141.93
146.26
147.22
148.18
148.18
148.18
147.7
151.06
151.06
151.06
148.18
149.14
148.66
148.18
148.18
148.18
148.18
146.74
146.74
145.3
142.41
142.41
140.97
141.45
141.93
146.26
152.03
152.51
152.99
153.47
153.95
154.43
154.43
154.91
155.39
155.87
158.27
159.72
160.2
160.68
164.52
167.41
168.37
168.37
168.85
170.29
170.29
169.81
168.37
165
165
165.48
166.45
166.93
166.45
166.45
166.45
166.45
166.45
165.96
165.96
165.48
164.52
164.52
165.48
170.29
170.77
173.66
176.06
176.54
180.87
182.31
181.35
181.35
181.35
179.9
178.94
178.46
178.46
178.46
177.98
177.98
177.98
177.98
177.02
177.02
177.02
176.54
176.54
176.54
175.1
174.62
174.62
174.14
173.66
171.25
170.77
170.77
170.29
170.29
169.81
168.37
167.89
167.41
166.45
165.96
166.45
166.45
166.93
169.33
171.73
172.69
175.1
175.58
176.54
177.5
177.98
178.94
179.9
180.87
181.83
182.79
183.75
185.19
186.63
189.52
190
190.96
193.36
193.84
194.32
194.8
194.8
194.8
194.8
195.28
195.28
195.77
197.21
197.21
197.69
198.17
198.65
198.65
199.13
199.61
200.09
201.05
201.05
201.53
202.01
202.49
202.49
203.46
204.42
203.46
202.98
202.98
202.98
202.98
202.98
202.49
202.01
201.53
201.05
200.57
200.09
199.61
199.61
195.77
196.25
196.25
196.25
196.25
195.77
195.77
195.28
194.8
194.32
192.88
193.36
191.92
192.4
192.88
192.4
191.92
191.92
191.92
191.44
190.96
190.96
191.44
191.44
191.44
192.4
192.4
192.4
192.4
192.4
192.4
193.36
193.84
193.84
194.32
194.8
196.73
198.17
198.17
199.61
203.94
203.94
207.3
208.26
213.07
213.55
214.03
214.99
215.95
216.43
217.4
217.88
217.88
218.84
219.32
219.8
219.8
219.8
220.28
220.76
222.2
224.61
224.61
224.12
222.68
223.64
223.64
223.64
223.16
222.68
222.68
222.68
222.2
221.72
221.24
220.76
210.19
210.67
210.67
210.67
210.67
210.19
210.19
210.19
211.15
211.63
212.11
205.86
205.38
205.38
204.9
204.9
204.9
204.9
204.9
204.9
204.9
205.38
204.42
204.42
204.42
204.9
203.94
201.53
199.61
198.17
196.25
194.8
193.84
193.36
192.4
191.92
190.96
188.08
187.59
187.11
186.63
185.19
184.23
183.75
182.31
179.42
175.1
172.21
172.69
172.69
175.1
175.1
175.1
175.1
175.58
175.58
176.06
177.98
178.46
179.42
181.35
182.31
183.27
184.23
184.71
185.19
186.15
187.11
187.59
188.56
189.04
189.04
189.52
190.48
191.92
192.88
193.36
191.92
190.96
190.96
190.96
190.96
190.96
190.48
190.48
190.48
190.48
190.48
190.96
191.44
191.44
191.44
190.96
190.96
191.44
191.44
194.8
194.8
194.8
195.28
197.21
197.21
197.69
200.09
201.05
202.98
202.98
205.38
205.38
207.78
208.26
208.74
211.63
212.59
211.15
211.15
211.15
210.19
209.22
211.15
211.63
211.63
211.15
211.15
205.86
197.69
197.69
196.73
196.25
196.25
196.25
195.77
194.8
194.32
193.36
190.96
190.48
190
189.52
189.04
188.08
186.63
186.15
185.67
185.67
188.08
189.04
196.25
197.21
198.17
198.65
198.17
197.69
197.21
196.25
193.84
186.63
183.75
180.38
179.9
179.42
179.42
177.98
177.02
176.54
176.06
175.58
175.58
175.58
175.58
174.62
171.73
171.73
171.25
170.29
170.77
169.81
168.85
168.37
167.89
165.48
164.52
161.64
160.68
160.68
160.2
159.72
159.72
159.72
159.72
160.2
160.2
159.72
159.24
158.27
158.27
157.79
157.31
156.83
156.83
157.79
158.27
159.72
159.72
159.24
158.27
156.35
155.87
154.43
153.47
152.99
152.51
152.03
151.54
151.06
150.58
147.7
147.22
141.93
136.64
136.16
135.2
134.24
129.92
128.95
128.47
127.51
127.03
126.07
128.95
130.4
131.36
131.36
131.84
132.32
132.32
132.32
131.84
132.32
132.8
133.28
135.2
136.16
138.09
138.57
138.57
138.09
138.57
139.05
139.53
141.45
141.45
141.93
141.93
142.41
142.89
143.37
144.82
144.82
144.82
144.82
144.82
145.3
145.78
146.26
146.26
147.22
148.18
148.18
148.66
148.66
148.18
148.18
148.18
148.18
147.22
147.22
147.7
147.7
147.7
147.7
147.7
147.7
147.22
146.26
145.78
145.78
145.3
145.3
145.3
145.3
145.3
145.78
145.78
146.26
146.74
147.7
149.14
150.1
151.06
153.47
154.43
154.91
163.56
164.04
164.52
164.52
165
163.56
157.79
150.58
144.34
143.85
143.37
142.41
141.93
141.45
134.24
124.63
117.42
117.9
117.9
117.9
117.9
122.71
127.99
130.4
131.84
133.28
134.24
134.72
134.72
133.76
134.24
134.24
134.24
134.24
136.16
136.16
136.16
136.16
134.24
133.76
134.24
134.24
134.24
134.24
134.24
133.76
133.76
133.28
132.8
132.8
132.8
132.32
131.84
131.36
131.36
132.32
131.84
131.36
131.84
131.36
131.36
130.88
130.4
130.4
130.4
130.88
130.88
130.88
131.36
130.88
130.4
130.4
129.92
129.43
128.95
128.95
128.47
127.99
127.51
126.55
126.07
121.74
120.78
119.34
118.86
118.38
118.38
117.9
117.42
116.46
117.42
117.9
124.15
123.19
122.71
124.15
124.63
125.11
125.11
125.59
126.07
126.55
127.03
131.36
131.36
131.36
131.36
131.36
131.36
131.84
131.36
131.36
130.88
129.43
130.4
130.4
129.92
128.95
128.47
125.59
123.67
122.22
121.26
121.26
116.46
114.53
110.69
108.29
108.29
108.29
108.29
108.29
105.88
105.88
109.25
117.9
117.9
117.9
117.9
117.9
117.9
117.9
117.42
117.42
118.86
119.82
119.34
118.38
117.42
117.9
118.38
118.38
118.38
118.38
118.38
118.38
118.38
118.38
118.38
118.38
118.38
118.38
118.38
118.38
117.9
117.9
117.42
118.86
121.74
121.74
120.78
118.38
115.98
115.01
114.53
114.05
110.21
109.73
109.25
112.61
114.05
114.53
115.5
114.53
114.53
115.01
115.5
115.98
113.09
112.61
112.61
112.61
112.61
112.61
112.61
112.61
112.61
112.61
112.61
112.61
113.09
111.65
111.65
112.61
114.05
113.57
113.57
114.05
114.05
114.53
114.53
114.53
114.53
114.53
115.01
115.01
115.01
115.01
115.01
115.01
114.53
114.05
114.05
113.09
112.13
112.13
111.65
111.65
111.17
111.17
110.69
110.21
110.21
110.21
110.21
109.73
110.21
110.69
111.65
112.61
115.98
115.98
112.61
115.5
115.01
114.05
113.57
114.05
114.05
114.53
115.01
115.98
116.94
117.9
118.86
121.74
124.15
125.11
126.07
126.07
125.59
125.59
125.11
125.59
125.59
125.59
125.59
125.59
125.59
125.11
125.11
122.71
122.22
120.78
119.82
120.3
120.3
120.3
120.3
119.82
119.82
119.82
119.34
119.34
119.34
119.82
119.82
120.3
123.67
124.63
125.11
126.55
127.99
128.47
128.47
128.95
128.95
132.32
136.64
137.13
137.13
139.05
141.45
141.45
140.97
140.49
140.01
139.53
138.57
137.13
136.64
136.16
135.68
132.8
132.32
131.84
131.36
130.88
130.4
129.92
129.43
131.36
128.95
128.47
128.47
127.99
125.11
125.11
124.63
124.15
119.82
115.98
117.9
118.86
119.82
120.3
121.74
121.74
121.26
120.3
119.82
119.34
117.42
116.94
114.05
112.13
111.65
110.69
108.29
107.81
106.84
105.88
104.92
103.96
103.48
104.44
109.73
112.13
110.21
110.21
108.77
107.81
106.84
105.88
105.4
102.52
102.04
101.08
100.6
100.6
101.08
101.08
101.08
97.71
93.39
92.42
91.94
91.46
90.98
90.02
90.02
89.54
89.54
89.54
89.06
88.58
88.58
88.1
88.58
88.1
87.62
86.66
87.62
89.54
90.5
91.94
92.42
92.9
93.39
93.87
93.87
94.35
95.79
97.23
98.67
100.11
102.52
103.96
105.4
106.36
106.84
107.81
107.81
106.84
105.4
105.4
105.4
105.88
105.88
106.36
106.36
106.36
106.36
106.36
105.88
105.88
104.44
103.96
101.56
100.11
100.11
100.11
100.11
99.63
100.11
102.04
102.52
103
103
103.48
104.92
105.4
105.88
106.84
107.32
106.36
105.4
103
102.52
102.52
102.52
102.52
102.04
101.56
101.56
101.56
102.52
102.52
103
103
103.48
103
103.96
104.44
104.92
105.4
105.4
105.4
105.4
104.92
104.92
104.44
103.48
105.4
108.29
110.69
110.21
110.21
110.21
110.21
110.21
110.21
110.69
110.69
110.69
110.69
110.69
110.69
114.53
115.01
113.09
113.57
114.05
114.05
113.09
113.09
113.09
113.09
112.61
112.61
112.13
112.61
111.65
111.17
111.17
107.81
107.32
105.4
104.92
104.44
103.96
103.96
103.48
104.92
105.88
105.88
105.88
105.88
106.36
106.36
105.88
105.4
104.44
102.52
103.48
103.96
103.96
103.96
104.44
104.92
106.84
106.84
106.84
106.84
106.84
106.36
106.36
105.88
105.4
105.4
105.88
104.44
103
103.96
103.96
103.96
104.44
103.96
103.48
103.96
106.36
106.84
106.36
106.36
105.88
104.92
103.96
103.48
101.08
100.6
99.63
98.19
99.15
99.15
102.52
103
103.48
104.92
105.88
106.36
107.32
107.81
108.77
109.25
110.69
111.17
111.65
112.13
112.13
112.61
112.61
113.09
113.57
114.53
115.01
115.5
115.5
115.5
115.5
115.5
115.01
114.53
114.53
114.53
114.53
114.53
114.53
114.53
115.01
114.05
112.13
112.13
111.65
111.65
111.65
111.65
111.17
111.17
111.17
111.17
111.17
110.21
109.73
109.73
109.25
109.25
108.77
107.81
107.32
107.32
106.36
106.84
106.84
105.4
104.44
103
103.48
103.48
103.96
104.44
104.44
104.44
104.44
103.96
103.48
102.52
102.04
102.04
102.04
102.04
102.04
101.56
102.52
103
103.48
103.48
103.96
104.44
104.44
105.4
105.4
106.36
106.36
106.36
106.84
106.84
106.36
106.36
105.88
105.88
105.4
105.4
104.92
104.92
105.4
105.4
107.32
108.77
109.25
109.25
109.25
109.25
110.21
111.17
115.01
115.5
115.5
115.5
115.5
115.5
115.01
115.01
115.01
115.01
115.01
115.01
115.5
117.9
117.9
117.9
118.38
118.38
119.82
120.3
120.3
120.3
120.3
120.3
120.3
119.82
117.42
117.42
115.98
116.94
116.94
117.42
117.42
117.9
118.38
119.34
119.82
120.3
120.78
120.78
125.11
126.07
127.99
127.99
128.47
128.47
128.95
128.95
129.43
129.92
129.92
130.88
131.36
131.36
130.88
130.88
130.4
130.4
129.92
128.95
128.47
126.07
125.11
124.15
123.19
122.22
121.26
120.3
119.34