Wk Juillet TRAIL - Tanguy 00FF00 4 214.2 214.2 214.2 214.2 214.2 213.8 213.8 213.4 213.2 213.1 213.1 213.1 213 212.8 212.8 212.8 212.8 212.9 214.2 216.7 217.9 218.7 219.4 219.7 221 221.9 222.6 224.6 225.1 225.9 227.9 228 228.3 230.4 231.2 231.4 231.9 232 232.3 232.4 233 233.2 233.9 235.1 237.8 241.4 242.4 243.6 245.3 249.1 250 254 257.3 262 264.5 268.3 273.8 277 278.2 279.3 282.1 284 294.8 296.4 296.4 295.4 294.1 292.9 292.1 291.6 291.1 290.8 290.3 289 287.2 286.9 286.5 286.5 286.5 285.9 285.5 285.1 285 282.7 282.4 282.4 282.5 282.4 282.1 279 276.9 276.1 275.6 275.5 275.9 278.7 279.4 279.9 280 280.1 279.9 278.9 277.2 276.8 276.2 276 275.7 275.4 274.7 273.4 272.2 272.1 272.7 271 269.7 269.2 268.5 267.4 266 265.3 265.2 267.7 269 270.4 271.3 271.8 272.7 274.2 278.6 282.4 283.2 284.1 291.9 298.5 299.9 302.1 304.4 307.7 310.6 311.8 313 314.1 314.2 315.2 315.7 316.6 320.3 322.3 322.7 324.1 327.3 329.4 335.2 336.3 337 337 337.2 337.4 337.3 337.3 337.4 337.3 342.1 342.7 343.1 343 342.3 341.7 341.5 341.2 341.1 340.9 340.6 340.4 340.9 341.1 343 344 344.5 344.9 344.2 343.5 343.2 343.3 342.8 342.5 336.3 336.2 336.2 336.6 337.1 338.6 339.2 340.4 338.9 334.5 332.7 331 328.5 326.5 323.8 322.6 321.9 321.4 320 317.6 317.2 317.2 317.1 317.9 320.5 323.6 323.7 324.5 324.4 322.1 321.4 320.1 320.4 320.9 320.7 318.8 318.1 317.7 314.4 313.9 313.4 311.3 309.8 309.4 309.8 311.6 312.3 312.8 313.1 313.9 314.8 316.4 319.9 320.6 322.7 326 327.5 329.5 330.7 331.4 332.6 336.1 339.7 339.6 339.7 340.3 341.4 345.5 346.9 349.1 351.4 355.4 356.6 360.6 362.1 365 365.1 364.5 363.7 364.4 366.2 367.5 368.4 369.6 370.8 373.9 374.1 378.4 381.8 382.4 383.1 383.4 383.7 384 385.2 387.6 388.6 389.5 390.1 389.9 390.3 390.8 391.2 390.8 390.6 391.2 391.5 391.5 391 372.7 372.7 372.7 372.2 370.8 362.6 361.4 361.2 361.9 361.2 360.5 352.3 338.7 337.7 336.7 333.8 333.4 333.3 332.8 327.9 326.4 326.6 327 327.2 327.1 326.7 326.4 326.1 325.7 320.3 319.2 318.4 317.5 314.4 312.3 311.4 303.3 303.1 302.8 301.1 292.7 291.1 286.8 286.7 287 287.1 287.1 287 286.5 285.9 281.8 280.3 279.9 273.2 259.2 257.4 256 235.2 234 233.3 232.4 231.6 229 228.5 228 227.9 227.8 227.2 222.3 220.8 220.5 220.3 223.1 225.2 226.8 226.8 226.9 226.4 221.2 221.9 222.2 222.4 222.8 223.2 222.6 222.1 220.5 220.5 220.4 219.7 219.1 218.3 218.7 218.8 217.7 216.7 216.2 215.9 215.6 215.3 215.2 215.3 215 214 213 212.6 212.5 212.8 212.8 212.1 211.8 211.3 210.9 210.2 209.8 209.7 209.9 209.4 206.9 201.5 201.4 201 200 199.8 199.4 198.6 198.3 198.2 197.9 197.8 197.8 197.8 197.8 197.7 197.6 197.5 195.7 194.8 194.7 194.8 195 195.2 193.8 194.3 194.9 194.8 194.5 194 193.8 193.7 191.7 191.9 191.7 191.4 191.2 191.1 191 190.8 190.5 190.4 190.3 190.3 190.4 190.5 190.7 191 191.2 191.4 192.1 192.4 193 192.7 192.5 190.9 190.3 186.8 186.1 185.7 185.5 185.2 184.9 184.7 184.8 186.8 190.1 186.9 188 191.4 190 190.4 192.9 192.5 192.3 192.8 193.3 193.1 194.1 197 197.7 197.9 198.5 198.5 198.5 198.4 198.4 198.3 198.3 198.2 198.1 198.1 198 198 198 198.2 198.3 198.5 197.6 200.5 200.3 200.2 199.5 198.7 198.3 197.4 201.6 202 202 201.9 202.1 200.2 199.7 200.3 203.5 204.1 204.5 204.1 202.8 203.3 202.8 203 203.2 201.1 202.3 203.4 204 204.4 206.2 207.4 210 212.1 214.2 215.5 217 217.9 218.6 219 220.6 221.6 225 225.4 227.7 228.2 228.4 228.5 228.8 229.2 229.1 228.9 228.7 228.6 228.4 228.2 228.1 228.2 228.4 229 229.1 229.4 229.8 230.4 230.5 230.5 230.7 230.2 230.1 229.3 228.9 227.6 227.1 226.9 222.9 216.7 216.3 216.2 211.8 210.4 209.5 209.2 209 208.8 208.5 208.2 208.5 208.8 208.9 209.2 208.5 212.4 214.3 213.8 213.7 213.3 213.1 211.1 210.8 210.4 208.9 209.1 208.9 208.6 209.2 209.3 206.5 208.1 208.3 208.2 211.5 210.5 209.8 209 208.6 208.9 209.1 209.1 209.1 209 209 209 209.1 209.3 209 208 208.1 208 207.6 207.2 207.1 207.1 207.2 207.4 207.7 207.7 207.9 209.3 211 211 210.9 211.6 212.5 212.7 213.7 214 214.1 214.2 214.3 214.4 214.7 215 217.9 218.5 218.4 217.1 216.9 216 215.7 215.7 215.5 215.5 215.4 215.4 215.4 215.4 215.6 215.4 215 215 215 214.9 214.7 214.4 214.4 214.2 214.2 214.2 214.2 214.1 214.1 214.6 214.6 214.4 214.3 214.2 214.1 214 214 214 213.5 213.5 215.5 215.4 215.1 215.2 215.2 216.2 216.3 217.1 217.5 217.7 217.7 220.2 220.4 222.7 222.7 223.5 223.7 223.3 222.7 222.9 227.4 227.6 231 236.1 241.9 243.8 243.7 242.8 241.8 240.7 238.1 236.6 234.7 237.8 239 241.2 236.5 241.6 241.3 240.5 237.6 237 236.6 240.2 242.1 238 241 241.4 232.8 233.4 235.3 238.1 241.8 242.6 242.5 241.5 244.3 242.3 243.1 244.7 246 244.2 241.8 241.4 240.8 240.9 243.7 241.6 239.9 238.6 238.4 237.4 235.7 233.5 233.6 235.2 234.4 229.5 229.7 232.7 233.2 234 231.1 232 232.8 233.8 234.6 235.2 234.4 233.4 230.1 227.3 229 230.8 232 233 233.7 234.4 236.2 237.9 241.2 242.5 243.7 243.1 246.9 251.7 250.7 243.7 243.7 243.2 239.9 239.9 245.8 248.2 249.4 248.7 246.8 243 240.9 237.6 236.9 235.4 235.7 236.4 236.6 237 236.9 236.3 235.7 235.8 236.1 237.4 238.3 238.6 239.7 240.9 242 244.1 245.9 252.9 249.5 248.6 246.6 250.2 251 254.5 257.7 257.9 258.2 260 262.8 265.9 267 263.8 262.2 261.9 262.7 263.5 260.6 262.1 262.1 263.5 263.6 263.5 266 266.7 267.3 267.9 259.4 259.8 260.6 271.4 273.8 274.4 267.4 266.5 266.6 266.6 265.8 263.1 259.9 263.2 263.4 263.2 263.5 261.3 258.1 256.9 256.8 257.1 258.9 260.2 261.9 262.3 262.4 262.4 262.4 259.9 259.8 258.6 259.3 259.9 258.5 258 257.8 257.7 262.7 263 261.4 260.8 263.5 262.6 261.1 261.6 261.6 260.7 260 259.7 258.4 258 257.6 257.2 259.2 258.2 258.6 258.6 257.2 257.2 257.4 258.8 259.6 260.2 265 265.2 263.3 261.5 262.1 261.4 261 261.5 261.9 262.5 262.7 260.6 260.1 259.7 258.7 258.2 257.2 256.1 254.5 255.4 255 254.8 254.9 255 255 254.9 254.7 254.5 254.5 254.6 255.1 255.7 257.4 258.4 260.8 262.8 264.3 266.8 269.1 272.1 274 274.7 276.4 276.6 276.9 276.9 277.5 277.9 278.6 279 279.5 280.1 280.8 283.7 286.6 286.4 286.4 285.8 285.6 285.7 285.9 286.2 286.9 287.2 287 288.3 287.3 287.1 288.4 289.1 291.3 291.3 291.2 291.1 290.7 291 291.3 292.3 293.1 293.9 294.7 295.5 296 296.3 296.4 296.3 295.8 297 298.4 299 298.1 295.8 295.1 294.8 294.5 294.5 294.8 295 295.3 295.4 295.3 295.1 295.6 295.4 293.9 287.8 287.2 285.6 284.9 283.3 282.7 282.3 281.9 279.2 276.5 278.6 277.4 276.4 275.7 273.9 273.3 272.3 271.8 270.8 270.7 270.8 271 270.9 270.7 271 274.3 276.1 277.2 275.9 274.7 275.3 275.7 275.8 274.3 274.1 274.6 278.4 279.2 282.9 280.9 280.4 281.3 281.2 279.9 279.7 280 279.7 279.3 278.4 278.2 276.7 276.4 276.2 274.9 274.9 274.8 274.8 274.6 274.7 274.7 274.7 274.8 274.6 274.6 274.3 274.1 273.8 273.7 273.7 273.5 273.8 273.7 273.6 273.7 273.8 273.9 274.1 274.3 274.5 274.7 275.4 275.5 275.6 275.4 275 275 275 275.1 275.1 275.1 275.1 275.3 275.6 275.6 275.9 275.9 275.6 275.6 275.6 275.4 275.3 275.3 275.2 275.3 275.3 275.5 275.7 275.8 275.9 275.9 276 276 276.1 276.1 276.2 276.3 276.4 276.4 276.4 276.3 276.3 276.3 276.3 276.4 276.5 276.7 276.4 276 275.9 275.8 275.7 275.6 275.4 274.6 273.7 273.1 273.1 273.4 273.6 274.2 275.9 276.5 276.8 277.6 278.5 278.8 279 279.1 279.1 279.2 279.2 279.3 279.3 279.4 279.5 279.5 279.6 279.7 279.8 280 280.6 281.5 281.6 281.6 281.7 281.7 281.6 281.5 281.5 280.5 280.5 280.9 281.2 281.3 281.5 281.4 281.3 281.3 281.2 281.3 281.4 281.4 281.5 281.6 281.7 282 282 282 282.1 282.1 282.2 282.3 282.3 282.5 282.6 283.5 283.8 283.8 283.9 284 285 285.5 285.8 286.4 286.9 288.2 288.2 288.2 288.4 288.4 288.3 288.3 288.2 288.3 288.4 288.8 289.5 289.8 290.1 290.1 290.3 290.3 290.3 290.3 291.5 293.9 295.1 295.8 296.5 296.8 296.9 297.3 297.3 297.3 297.4 297.7 297.9 298 298.1 298.6 298.8 299.1 299.9 300 301.6 303.3 303.5 305.8 309.2 309.5 311.7 312.1 314.8 318 317.7 315.2 311.4 309.3 309 306.5 306.6 306.6 306.8 307.2 307.5 307.8 308.2 308.5 307.4 306.9 307.3 307.8 307.9 307.9 307.9 307 306.2 305.6 305.3 305.4 303.7 302.7 302.2 302.4 303.2 304.7 303.2 297.7 297.7 296.1 295.8 295.8 296.7 297.3 293.6 293.1 292.9 292.8 292.9 293.3 293.6 293.9 294.1 297.3 299.4 299.9 300 299.8 298.5 298.3 296.9 296.5 296.5 296.9 297.1 297.4 299.1 297.9 296.6 294.6 294.1 294.1 294 294.6 294.9 294.6 294.4 294.3 294.4 294.4 297.9 299.3 299 300.4 300.9 300.5 300.5 300.8 301.5 301.6 301.8 302.1 302.4 301 302.7 302.6 302.1 300.6 300.7 300.8 300.8 301 301.8 302.2 302.8 303.3 303.6 303.7 303.9 304.1 304.1 303.1 303.4 303.6 303.7 304.1 304 305.1 305.5 306.4 308.6 309.2 309.8 310.5 317.7 318.2 320 321.6 322.3 323 324.1 326.3 326.7 328.1 330 331.7 334.3 336.8 338.3 340.8 341.8 342.4 343.7 344.6 345.5 345.7 345.9 345.9 345.8 345.8 346.1 346.5 347.1 347.6 347.7 347.7 348 349.1 351 351.9 353.1 354.5 354.8 355.3 356.3 359.3 361.5 362.1 362 361.8 361.6 360.5 358.6 355.7 354.7 351.3 350.9 350.4 344.5 344.1 343 342.8 341.4 341 340.3 338.3 337.3 336.5 335.9 335.4 335.3 335.2 335 334.9 334.8 334.8 334.6 334.1 327.9 327.6 326.8 326.4 325.4 325.2 323.3 323.2 322.9 319.3 318.1 317.8 318.2 319.5 319.9 323.5 330.7 332.4 332.9 333 333.3 333.7 334.2 335 340.4 341 342 342.7 342.6 341 340.8 340.5 340.6 340.9 341.4 342.9 343.1 343 342.8 342.7 344.8 345.8 364.2 365.4 366.2 367.9 370.1 372.8 374.2 376.1 374.5 376.976 2021-03-12T12:26:03Z 377.891 2021-03-12T12:26:04Z 379.181 2021-03-12T12:26:06Z 380.519 2021-03-12T12:26:08Z 381.608 2021-03-12T12:26:09Z 382.865 2021-03-12T12:26:10Z 384.036 2021-03-12T12:26:11Z 386.065 2021-03-12T12:26:13Z 388.114 2021-03-12T12:26:14Z 390.846 2021-03-12T12:26:16Z 392.954 2021-03-12T12:26:17Z 394.991 2021-03-12T12:26:19Z 397.368 2021-03-12T12:26:21Z 399.883 2021-03-12T12:26:22Z 402.925 2021-03-12T12:26:24Z 406.317 2021-03-12T12:26:26Z 409.808 2021-03-12T12:26:28Z 413.824 2021-03-12T12:26:30Z 417.395 2021-03-12T12:26:31Z 421.034 2021-03-12T12:26:33Z 424.973 2021-03-12T12:26:35Z 427.735 2021-03-12T12:26:36Z 430.393 2021-03-12T12:26:38Z 432.64 2021-03-12T12:26:39Z 434.777 2021-03-12T12:26:41Z 436.994 2021-03-12T12:26:43Z 439.457 2021-03-12T12:26:45Z 441.322 2021-03-12T12:26:47Z 442.908 2021-03-12T12:26:49Z 444.175 2021-03-12T12:26:51Z 445.386 2021-03-12T12:26:53Z 445.655 2021-03-12T12:26:55Z 445.974 2021-03-12T12:26:56Z 447.276 2021-03-12T12:26:58Z 448.254 2021-03-12T12:27:00Z 449.231 2021-03-12T12:27:01Z 450.018 2021-03-12T12:27:02Z 450.953 2021-03-12T12:27:04Z 451.704 2021-03-12T12:27:05Z 452.914 2021-03-12T12:27:07Z 454.108 2021-03-12T12:27:08Z 455.461 2021-03-12T12:27:09Z 457.132 2021-03-12T12:27:11Z 458.771 2021-03-12T12:27:12Z 461.09 2021-03-12T12:27:14Z 463.622 2021-03-12T12:27:16Z 466.04 2021-03-12T12:27:18Z 468.867 2021-03-12T12:27:20Z 471.184 2021-03-12T12:27:21Z 474.186 2021-03-12T12:27:23Z 476.56 2021-03-12T12:27:25Z 479.126 2021-03-12T12:27:27Z 482.008 2021-03-12T12:27:29Z 483.924 2021-03-12T12:27:30Z 487.125 2021-03-12T12:27:32Z 489.954 2021-03-12T12:27:33Z 492.223 2021-03-12T12:27:35Z 494.015 2021-03-12T12:27:36Z 495.523 2021-03-12T12:27:37Z 496.88 2021-03-12T12:27:39Z 498.217 2021-03-12T12:28:04Z 498.436 2021-03-12T12:28:06Z 497.317 2021-03-12T12:28:08Z 497.318 2021-03-12T12:28:11Z 497.208 2021-03-12T12:28:12Z 496.889 2021-03-12T12:28:13Z 496.66 2021-03-12T12:28:15Z 497.099 2021-03-12T12:28:17Z 497.638 2021-03-12T12:28:19Z 498.26 2021-03-12T12:28:20Z 498.748 2021-03-12T12:28:22Z 499.225 2021-03-12T12:28:24Z 500.012 2021-03-12T12:28:26Z 500.443 2021-03-12T12:28:27Z 501.464 2021-03-12T12:28:29Z 502.81 2021-03-12T12:28:30Z 503.908 2021-03-12T12:28:32Z 504.48 2021-03-12T12:28:33Z 505.251 2021-03-12T12:28:35Z 505.83 2021-03-12T12:28:36Z 506.859 2021-03-12T12:28:38Z 508.081 2021-03-12T12:28:40Z 508.989 2021-03-12T12:28:42Z 509.786 2021-03-12T12:28:43Z 509.443 2021-03-12T12:28:45Z 509.156 2021-03-12T12:28:46Z 508.759 2021-03-12T12:28:48Z 508.814 2021-03-12T12:28:49Z 509.008 2021-03-12T12:28:50Z 509.281 2021-03-12T12:28:52Z 509.472 2021-03-12T12:28:53Z 509.051 2021-03-12T12:28:55Z 508.71 2021-03-12T12:28:56Z 508.422 2021-03-12T12:28:57Z 508.25 2021-03-12T12:28:59Z 508.057 2021-03-12T12:29:00Z 508.214 2021-03-12T12:29:01Z 508.164 2021-03-12T12:29:02Z 508.306 2021-03-12T12:29:04Z 508.516 2021-03-12T12:29:06Z 508.508 2021-03-12T12:29:08Z 508.732 2021-03-12T12:29:09Z 509.083 2021-03-12T12:29:11Z 509.282 2021-03-12T12:29:12Z 509.221 2021-03-12T12:29:14Z 509.583 2021-03-12T12:29:16Z 510.251 2021-03-12T12:29:18Z 511.028 2021-03-12T12:29:19Z 511.635 2021-03-12T12:29:20Z 512.816 2021-03-12T12:29:22Z 513.476 2021-03-12T12:29:23Z 513.913 2021-03-12T12:29:25Z 514.108 2021-03-12T12:29:27Z 513.927 2021-03-12T12:29:28Z 513.458 2021-03-12T12:29:30Z 513.017 2021-03-12T12:29:32Z 512.936 2021-03-12T12:29:33Z 513.178 2021-03-12T12:29:35Z 513.886 2021-03-12T12:29:37Z 514.223 2021-03-12T12:29:38Z 514.51 2021-03-12T12:29:39Z 514.736 2021-03-12T12:29:40Z 515.017 2021-03-12T12:29:41Z 515.118 2021-03-12T12:29:43Z 515.008 2021-03-12T12:29:44Z 514.989 2021-03-12T12:29:45Z 514.79 2021-03-12T12:29:47Z 514.519 2021-03-12T12:29:48Z 514.568 2021-03-12T12:29:50Z 514.75 2021-03-12T12:29:51Z 515.658 2021-03-12T12:29:53Z 516.885 2021-03-12T12:29:55Z 517.932 2021-03-12T12:29:56Z 519.059 2021-03-12T12:29:58Z 519.803 2021-03-12T12:30:00Z 520.223 2021-03-12T12:30:09Z 520.908 2021-03-12T12:30:11Z 521.151 2021-03-12T12:30:13Z 521.292 2021-03-12T12:30:15Z 521.111 2021-03-12T12:30:17Z 520.89 2021-03-12T12:30:19Z 520.812 2021-03-12T12:30:20Z 520.97 2021-03-12T12:30:21Z 521.347 2021-03-12T12:30:23Z 521.684 2021-03-12T12:30:25Z 522.276 2021-03-12T12:30:27Z 522.49 2021-03-12T12:30:29Z 522.419 2021-03-12T12:30:30Z 522.808 2021-03-12T12:30:32Z 522.963 2021-03-12T12:30:34Z 522.724 2021-03-12T12:30:36Z 522.323 2021-03-12T12:30:38Z 522.252 2021-03-12T12:30:39Z 522.194 2021-03-12T12:30:40Z 522.152 2021-03-12T12:30:41Z 522.119 2021-03-12T12:30:42Z 522.046 2021-03-12T12:30:44Z 522.084 2021-03-12T12:30:46Z 521.907 2021-03-12T12:30:48Z 522.017 2021-03-12T12:30:49Z 522.208 2021-03-12T12:30:50Z 522.234 2021-03-12T12:30:51Z 522.565 2021-03-12T12:30:52Z 523.044 2021-03-12T12:30:54Z 523.323 2021-03-12T12:30:55Z 523.485 2021-03-12T12:30:57Z 523.253 2021-03-12T12:30:58Z 523.03 2021-03-12T12:31:00Z 523.227 2021-03-12T12:31:01Z 523.795 2021-03-12T12:31:02Z 524.249 2021-03-12T12:31:03Z 524.423 2021-03-12T12:31:04Z 524.608 2021-03-12T12:31:06Z 524.835 2021-03-12T12:31:08Z 525.156 2021-03-12T12:31:09Z 525.195 2021-03-12T12:31:11Z 524.964 2021-03-12T12:31:13Z 524.586 2021-03-12T12:31:15Z 523.914 2021-03-12T12:31:17Z 523.381 2021-03-12T12:31:18Z 522.918 2021-03-12T12:31:20Z 522.615 2021-03-12T12:31:21Z 522.565 2021-03-12T12:31:22Z 523.011 2021-03-12T12:31:24Z 523.708 2021-03-12T12:31:25Z 524.577 2021-03-12T12:31:26Z 525.248 2021-03-12T12:31:28Z 525.967 2021-03-12T12:31:29Z 526.736 2021-03-12T12:31:30Z 527.538 2021-03-12T12:31:31Z 528.266 2021-03-12T12:31:33Z 528.843 2021-03-12T12:31:35Z 529.33 2021-03-12T12:31:36Z 529.873 2021-03-12T12:31:37Z 530.585 2021-03-12T12:31:39Z 531.213 2021-03-12T12:31:41Z 531.708 2021-03-12T12:31:43Z 532.133 2021-03-12T12:31:45Z 532.474 2021-03-12T12:31:46Z 532.983 2021-03-12T12:31:48Z 533.482 2021-03-12T12:31:49Z 533.674 2021-03-12T12:31:51Z 533.652 2021-03-12T12:31:53Z 534.029 2021-03-12T12:31:55Z 534.496 2021-03-12T12:31:57Z 534.744 2021-03-12T12:31:58Z 535.605 2021-03-12T12:32:32Z 536.015 2021-03-12T12:32:34Z 536.408 2021-03-12T12:32:36Z 536.55 2021-03-12T12:32:37Z 536.881 2021-03-12T12:32:39Z 537.05 2021-03-12T12:32:40Z 537.159 2021-03-12T12:32:42Z 537.581 2021-03-12T12:32:44Z 538.089 2021-03-12T12:32:46Z 538.656 2021-03-12T12:32:47Z 539.213 2021-03-12T12:32:49Z 539.242 2021-03-12T12:32:51Z 539.222 2021-03-12T12:32:52Z 539.314 2021-03-12T12:32:53Z 539.508 2021-03-12T12:32:54Z 539.93 2021-03-12T12:32:56Z 540.261 2021-03-12T12:32:57Z 540.65 2021-03-12T12:32:59Z 540.939 2021-03-12T12:33:01Z 541.011 2021-03-12T12:33:03Z 541.369 2021-03-12T12:33:05Z 541.416 2021-03-12T12:33:07Z 541.533 2021-03-12T12:33:08Z 541.329 2021-03-12T12:33:09Z 541.4 2021-03-12T12:33:11Z 541.62 2021-03-12T12:33:13Z 541.508 2021-03-12T12:33:15Z 541.428 2021-03-12T12:33:16Z 541.469 2021-03-12T12:33:18Z 541.348 2021-03-12T12:33:19Z 541.157 2021-03-12T12:33:21Z 541.029 2021-03-12T12:33:22Z 540.917 2021-03-12T12:33:24Z 540.734 2021-03-12T12:33:25Z 540.671 2021-03-12T12:33:26Z 540.349 2021-03-12T12:33:27Z 540.202 2021-03-12T12:33:28Z 540.022 2021-03-12T12:33:30Z 539.908 2021-03-12T12:33:32Z 539.96 2021-03-12T12:33:33Z 539.651 2021-03-12T12:33:35Z 539.23 2021-03-12T12:33:36Z 538.799 2021-03-12T12:33:37Z 537.831 2021-03-12T12:33:39Z 537.079 2021-03-12T12:33:41Z 536.896 2021-03-12T12:33:43Z 536.833 2021-03-12T12:33:44Z 536.741 2021-03-12T12:33:45Z 536.281 2021-03-12T12:33:47Z 535.609 2021-03-12T12:33:48Z 534.908 2021-03-12T12:33:49Z 534.31 2021-03-12T12:33:50Z 533.711 2021-03-12T12:33:51Z 533.01 2021-03-12T12:33:52Z 532.419 2021-03-12T12:33:54Z 532.091 2021-03-12T12:33:56Z 531.689 2021-03-12T12:33:57Z 531.466 2021-03-12T12:33:58Z 531.353 2021-03-12T12:33:59Z 531.832 2021-03-12T12:34:01Z 532.292 2021-03-12T12:34:03Z 532.711 2021-03-12T12:34:05Z 533.508 2021-03-12T12:34:07Z 533.979 2021-03-12T12:34:08Z 534.23 2021-03-12T12:34:10Z 534.649 2021-03-12T12:34:12Z 535.078 2021-03-12T12:34:14Z 534.93 2021-03-12T12:34:16Z 534.858 2021-03-12T12:34:17Z 534.785 2021-03-12T12:34:18Z 535.392 2021-03-12T12:34:20Z 536.761 2021-03-12T12:34:22Z 537.821 2021-03-12T12:34:23Z 538.713 2021-03-12T12:34:24Z 539.708 2021-03-12T12:34:26Z 540.592 2021-03-12T12:34:27Z 541.193 2021-03-12T12:34:28Z 541.592 2021-03-12T12:34:30Z 541.331 2021-03-12T12:34:32Z 540.873 2021-03-12T12:34:33Z 540.771 2021-03-12T12:34:35Z 540.628 2021-03-12T12:34:36Z 540.595 2021-03-12T12:34:38Z 540.316 2021-03-12T12:34:40Z 539.276 2021-03-12T12:34:42Z 538.513 2021-03-12T12:34:43Z 532.7 530.1 529.7 529.4 528.5 527.7 527.3 525.9 525.5 522.4 516.9 516.7 516.9 519.4 518.8 518.8 516.9 515.1 511.5 510.7 510.7 513.4 512.3 508.8 508 508.3 509.8 509.5 508.1 506.6 504.8 504.3 505.6 505.4 504.1 494.6 491.8 490.3 489.4 489.8 491.2 495.8 495.7 494.7 491.8 484.5 482.5 481.6 481.8 482.9 485.7 490.1 490.9 489.3 490.1 489.5 488.6 486.9 486 485.6 484.7 478.7 473.8 471.6 470.7 470.6 469.8 469.4 470.4 472.6 472.4 472 470.3 468.5 466.9 463.7 458 453.5 450.4 445.6 444.6 444.6 444 443.1 442.7 442.1 441.5 441.4 443.4 443.1 443.9 444.6 446.1 447.9 447.8 447.7 446.6 442 441.1 442.2 442.4 442.1 440.3 437.1 433.9 433.4 434.2 432.3 430.2 428.5 428.4 428 426.6 425.4 424.5 420.9 418.7 416 412.9 411.7 411.3 411.4 411.3 410.6 409.9 409.3 410.5 411.3 411.9 413.8 416.8 421.1 424 436 438.5 440.7 442.8 448.3 449.9 451.6 453.8 457.3 459.6 461.9 467.6 472.7 476.7 478.8 480.1 483.6 495.8 498 499.1 500.8 501.4 501.7 502.5 504.7 506.2 507.4 510.1 513.7 516.2 517.4 520.9 523 526.9 529.4 532.6 533.9 535.2 535.5 535.7 536.1 538.8 541.7 542 542 542.5 543.7 544.7 545.7 547.2 543.2 542.8 544 545.1 548.5 548 548.1 550.2 550.9 551.5 552.3 553.7 554.4 556.4 556.5 553.3 551 547.2 531.8 528.4 524.3 519.3 516.8 513.7 511.5 505.8 498.8 492.9 488.2 476.9 471.2 469.3 469.1 471.3 470.7 468.8 467.4 466.8 462.4 460.7 460.4 461.5 466.3 478 478.7 476.8 474.9 468.9 462.8 456.3 451 438.6 426.5 422.5 417.4 415.7 415.5 415.5 417 419.2 421.7 424.1 425.2 423.6 420.5 424.8 426.4 427.2 427.5 428 427.6 427.1 426.9 426.2 426.7 427.7 428.8 429.2 431 430.6 431.8 434.3 436.1 439.5 444.3 445.6 447.7 445.3 440.2 441.7 443 444.4 444.4 444.1 445 443.8 443.7 445.5 448.7 451.5 452.3 451.8 453.4 453.5 452.7 451.1 453.3 452.8 451.1 455.1 455.2 456.7 458.3 458.1 458.5 460.2 462.9 463.3 464.3 463.7 464.7 469.4 470.7 472.2 472.6 473 472.7 472.6 472.9 472.9 472.7 473.2 472.9 472.5 473.6 478.5 479.3 480.9 481.3 481.8 481.8 483.5 482.4 481.2 481.1 481.9 484.8 487.3 489.9 489.5 490.9 492.8 493.2 495.8 495.7 496.2 496.5 497.1 499.4 499.4 500 499.9 498.1 500.1 502 504.9 507.2 507.9 511 510.9 512.5 511.5 513.4 514.3 517.5 516 516.4 516.6 515.4 515.1 515.6 516.7 516.9 517.2 521.8 522 521.6 521.1 520.5 520.1 520.2 519.514 2021-03-12T12:46:27Z 518.891 2021-03-12T12:46:28Z 518.055 2021-03-12T12:46:30Z 517.607 2021-03-12T12:46:32Z 517.517 2021-03-12T12:46:33Z 517.408 2021-03-12T12:46:34Z 517.331 2021-03-12T12:46:35Z 517.492 2021-03-12T12:46:37Z 517.721 2021-03-12T12:46:38Z 518.28 2021-03-12T12:46:39Z 518.312 2021-03-12T12:46:40Z 518.54 2021-03-12T12:46:41Z 518.937 2021-03-12T12:46:42Z 519.284 2021-03-12T12:46:44Z 519.536 2021-03-12T12:46:46Z 519.617 2021-03-12T12:46:47Z 519.918 2021-03-12T12:46:49Z 520.208 2021-03-12T12:46:50Z 520.479 2021-03-12T12:46:52Z 520.72 2021-03-12T12:46:53Z 521.299 2021-03-12T12:46:55Z 522.188 2021-03-12T12:46:57Z 522.89 2021-03-12T12:46:58Z 523.218 2021-03-12T12:46:59Z 523.285 2021-03-12T12:47:01Z 523.722 2021-03-12T12:47:03Z 524.251 2021-03-12T12:47:04Z 524.801 2021-03-12T12:47:06Z 525.411 2021-03-12T12:47:08Z 525.908 2021-03-12T12:47:09Z 525.941 2021-03-12T12:47:10Z 526.012 2021-03-12T12:47:11Z 526.421 2021-03-12T12:47:13Z 526.77 2021-03-12T12:47:14Z 527.492 2021-03-12T12:47:16Z 527.97 2021-03-12T12:47:18Z 528.747 2021-03-12T12:47:20Z 529.554 2021-03-12T12:47:21Z 530.463 2021-03-12T12:47:23Z 531.344 2021-03-12T12:47:25Z 531.918 2021-03-12T12:47:27Z 532.108 2021-03-12T12:47:29Z 532.462 2021-03-12T12:47:31Z 533.053 2021-03-12T12:47:32Z 533.482 2021-03-12T12:47:34Z 533.591 2021-03-12T12:47:35Z 533.613 2021-03-12T12:47:37Z 533.551 2021-03-12T12:47:38Z 533.478 2021-03-12T12:47:39Z 532.435 2021-03-12T12:47:41Z 531.728 2021-03-12T12:47:42Z 531.589 2021-03-12T12:47:43Z 531.917 2021-03-12T12:47:45Z 532.408 2021-03-12T12:47:46Z 533.548 2021-03-12T12:47:48Z 534.149 2021-03-12T12:47:50Z 535.098 2021-03-12T12:47:51Z 535.797 2021-03-12T12:47:53Z 536.469 2021-03-12T12:47:54Z 537.197 2021-03-12T12:47:56Z 537.634 2021-03-12T12:47:57Z 538.271 2021-03-12T12:47:59Z 538.571 2021-03-12T12:48:00Z 538.941 2021-03-12T12:48:01Z 539.315 2021-03-12T12:48:03Z 540.008 2021-03-12T12:48:05Z 541.083 2021-03-12T12:48:07Z 541.764 2021-03-12T12:48:08Z 542.043 2021-03-12T12:48:09Z 542.242 2021-03-12T12:48:11Z 542.314 2021-03-12T12:48:12Z 542.582 2021-03-12T12:48:13Z 542.969 2021-03-12T12:48:14Z 543.546 2021-03-12T12:48:16Z 543.718 2021-03-12T12:48:17Z 543.798 2021-03-12T12:48:18Z 543.817 2021-03-12T12:48:20Z 544.008 2021-03-12T12:48:21Z 544.147 2021-03-12T12:48:22Z 544.378 2021-03-12T12:48:24Z 544.727 2021-03-12T12:48:25Z 545.136 2021-03-12T12:48:27Z 545.548 2021-03-12T12:48:29Z 545.726 2021-03-12T12:48:30Z 546.263 2021-03-12T12:48:32Z 546.85 2021-03-12T12:48:33Z 547.437 2021-03-12T12:48:34Z 547.849 2021-03-12T12:48:36Z 548.313 2021-03-12T12:48:37Z 548.708 2021-03-12T12:48:39Z 549.949 2021-03-12T12:48:41Z 550.74 2021-03-12T12:48:43Z 551.189 2021-03-12T12:48:44Z 551.558 2021-03-12T12:48:46Z 551.94 2021-03-12T12:48:48Z 552.568 2021-03-12T12:48:49Z 552.935 2021-03-12T12:48:50Z 553.082 2021-03-12T12:48:51Z 553.162 2021-03-12T12:48:53Z 553.383 2021-03-12T12:48:54Z 553.111 2021-03-12T12:48:56Z 553.108 2021-03-12T12:48:57Z 553.662 2021-03-12T12:48:59Z 553.893 2021-03-12T12:49:00Z 554.262 2021-03-12T12:49:01Z 554.411 2021-03-12T12:49:03Z 554.273 2021-03-12T12:49:05Z 554.011 2021-03-12T12:49:06Z 554.578 2021-03-12T12:49:08Z 555.085 2021-03-12T12:49:10Z 555.713 2021-03-12T12:49:12Z 556.443 2021-03-12T12:49:13Z 556.607 2021-03-12T12:49:14Z 556.608 2021-03-12T12:49:15Z 556.887 2021-03-12T12:49:16Z 557.438 2021-03-12T12:49:18Z 557.927 2021-03-12T12:49:19Z 558.396 2021-03-12T12:49:21Z 558.968 2021-03-12T12:49:23Z 559.466 2021-03-12T12:49:24Z 560.143 2021-03-12T12:49:26Z 560.85 2021-03-12T12:49:27Z 561.221 2021-03-12T12:49:29Z 561.441 2021-03-12T12:49:30Z 561.905 2021-03-12T12:49:32Z 562.208 2021-03-12T12:49:33Z 562.418 2021-03-12T12:49:34Z 562.739 2021-03-12T12:49:35Z 562.958 2021-03-12T12:49:37Z 563.277 2021-03-12T12:49:38Z 563.519 2021-03-12T12:49:39Z 563.757 2021-03-12T12:49:41Z 564.094 2021-03-12T12:49:42Z 564.711 2021-03-12T12:49:44Z 565.381 2021-03-12T12:49:45Z 565.761 2021-03-12T12:49:46Z 565.817 2021-03-12T12:49:48Z 566.008 2021-03-12T12:49:49Z 566.284 2021-03-12T12:49:51Z 566.425 2021-03-12T12:49:52Z 566.994 2021-03-12T12:49:54Z 567.273 2021-03-12T12:49:56Z 567.485 2021-03-12T12:49:57Z 567.733 2021-03-12T12:49:58Z 567.94 2021-03-12T12:50:00Z 568.577 2021-03-12T12:50:02Z 569.216 2021-03-12T12:50:04Z 569.976 2021-03-12T12:50:06Z 570.413 2021-03-12T12:50:08Z 570.808 2021-03-12T12:50:10Z 571.967 2021-03-12T12:50:12Z 572.788 2021-03-12T12:50:14Z 573.167 2021-03-12T12:50:15Z 573.246 2021-03-12T12:50:17Z 573.458 2021-03-12T12:50:19Z 573.976 2021-03-12T12:50:21Z 574.423 2021-03-12T12:50:23Z 574.54 2021-03-12T12:50:24Z 574.845 2021-03-12T12:50:25Z 575.247 2021-03-12T12:50:27Z 575.911 2021-03-12T12:50:29Z 576.408 2021-03-12T12:50:31Z 576.54 2021-03-12T12:50:32Z 576.671 2021-03-12T12:50:33Z 576.93 2021-03-12T12:50:35Z 577.039 2021-03-12T12:50:36Z 577.011 2021-03-12T12:50:37Z 577.479 2021-03-12T12:50:39Z 577.856 2021-03-12T12:50:40Z 577.933 2021-03-12T12:50:41Z 577.975 2021-03-12T12:50:42Z 578.128 2021-03-12T12:50:43Z 578.02 2021-03-12T12:50:44Z 578.308 2021-03-12T12:50:46Z 578.683 2021-03-12T12:50:47Z 578.814 2021-03-12T12:50:49Z 579.093 2021-03-12T12:50:50Z 580.052 2021-03-12T12:50:52Z 580.984 2021-03-12T12:50:53Z 581.942 2021-03-12T12:50:54Z 582.869 2021-03-12T12:50:56Z 583.246 2021-03-12T12:50:57Z 583.943 2021-03-12T12:50:59Z 584.864 2021-03-12T12:51:01Z 585.81 2021-03-12T12:51:03Z 586.208 2021-03-12T12:51:05Z 586.56 2021-03-12T12:51:06Z 586.871 2021-03-12T12:51:07Z 586.72 2021-03-12T12:51:09Z 586.859 2021-03-12T12:51:12Z 586.771 2021-03-12T12:51:14Z 586.959 2021-03-12T12:51:15Z 587.896 2021-03-12T12:51:17Z 590.363 2021-03-12T12:51:19Z 592.534 2021-03-12T12:51:21Z 594.655 2021-03-12T12:51:22Z 596.51 2021-03-12T12:51:24Z 598.308 2021-03-12T12:51:25Z 599.719 2021-03-12T12:51:26Z 600.83 2021-03-12T12:51:27Z 602.079 2021-03-12T12:51:28Z 603.378 2021-03-12T12:51:29Z 604.77 2021-03-12T12:51:31Z 606.028 2021-03-12T12:51:32Z 607.785 2021-03-12T12:51:34Z 609.832 2021-03-12T12:51:36Z 611.168 2021-03-12T12:51:37Z 612.642 2021-03-12T12:51:39Z 613.626 2021-03-12T12:51:40Z 614.108 2021-03-12T12:51:41Z 614.372 2021-03-12T12:51:43Z 614.223 2021-03-12T12:51:44Z 614.532 2021-03-12T12:51:46Z 614.731 2021-03-12T12:51:47Z 615.253 2021-03-12T12:51:49Z 615.531 2021-03-12T12:51:50Z 615.958 2021-03-12T12:51:52Z 616.295 2021-03-12T12:51:54Z 616.245 2021-03-12T12:51:56Z 616.347 2021-03-12T12:51:57Z 616.211 2021-03-12T12:51:59Z 616.308 2021-03-12T12:52:00Z 616.28 2021-03-12T12:52:01Z 616.181 2021-03-12T12:52:02Z 615.89 2021-03-12T12:52:04Z 615.779 2021-03-12T12:52:05Z 615.831 2021-03-12T12:52:07Z 616.329 2021-03-12T12:52:08Z 616.946 2021-03-12T12:52:10Z 617.263 2021-03-12T12:52:11Z 617.813 2021-03-12T12:52:13Z 618.043 2021-03-12T12:52:14Z 617.807 2021-03-12T12:52:15Z 617.508 2021-03-12T12:52:17Z 617.277 2021-03-12T12:52:19Z 617.028 2021-03-12T12:52:20Z 616.977 2021-03-12T12:52:22Z 616.716 2021-03-12T12:52:23Z 616.648 2021-03-12T12:52:24Z 616.766 2021-03-12T12:52:26Z 616.833 2021-03-12T12:52:27Z 616.94 2021-03-12T12:52:29Z 617.892 2021-03-12T12:52:31Z 618.373 2021-03-12T12:52:32Z 618.72 2021-03-12T12:52:34Z 618.608 2021-03-12T12:52:36Z 618.845 2021-03-12T12:52:38Z 618.796 2021-03-12T12:52:40Z 618.385 2021-03-12T12:52:42Z 618.174 2021-03-12T12:52:44Z 618.096 2021-03-12T12:52:45Z 618.134 2021-03-12T12:52:46Z 618.061 2021-03-12T12:52:48Z 618.278 2021-03-12T12:52:49Z 618.415 2021-03-12T12:52:50Z 618.165 2021-03-12T12:52:51Z 618.311 2021-03-12T12:52:53Z 618.208 2021-03-12T12:52:54Z 617.887 2021-03-12T12:52:56Z 617.358 2021-03-12T12:52:57Z 616.917 2021-03-12T12:52:58Z 616.896 2021-03-12T12:52:59Z 617.678 2021-03-12T12:53:01Z 618.866 2021-03-12T12:53:03Z 619.823 2021-03-12T12:53:04Z 620.55 2021-03-12T12:53:06Z 621.143 2021-03-12T12:53:08Z 621.664 2021-03-12T12:53:09Z 621.91 2021-03-12T12:53:11Z 622.208 2021-03-12T12:53:12Z 622.39 2021-03-12T12:53:14Z 622.211 2021-03-12T12:53:15Z 622.56 2021-03-12T12:53:17Z 622.779 2021-03-12T12:53:19Z 622.571 2021-03-12T12:53:21Z 622.419 2021-03-12T12:53:23Z 622.516 2021-03-12T12:53:30Z 622.373 2021-03-12T12:53:33Z 623.163 2021-03-12T12:53:35Z 623.444 2021-03-12T12:53:37Z 623.818 2021-03-12T12:53:41Z 624.308 2021-03-12T12:53:42Z 624.592 2021-03-12T12:53:44Z 624.823 2021-03-12T12:53:46Z 624.732 2021-03-12T12:53:48Z 625.021 2021-03-12T12:53:49Z 625.433 2021-03-12T12:53:50Z 625.761 2021-03-12T12:53:51Z 625.468 2021-03-12T12:53:53Z 625.045 2021-03-12T12:53:54Z 624.778 2021-03-12T12:53:55Z 623.433 2021-03-12T12:53:57Z 622.226 2021-03-12T12:53:58Z 621.008 2021-03-12T12:54:00Z 620.013 2021-03-12T12:54:01Z 618.944 2021-03-12T12:54:02Z 617.633 2021-03-12T12:54:04Z 616.432 2021-03-12T12:54:05Z 615.534 2021-03-12T12:54:06Z 614.642 2021-03-12T12:54:08Z 613.769 2021-03-12T12:54:09Z 612.936 2021-03-12T12:54:10Z 612.433 2021-03-12T12:54:11Z 611.423 2021-03-12T12:54:13Z 610.315 2021-03-12T12:54:15Z 608.808 2021-03-12T12:54:17Z 607.439 2021-03-12T12:54:19Z 606.62 2021-03-12T12:54:20Z 605.429 2021-03-12T12:54:22Z 604.418 2021-03-12T12:54:23Z 603.56 2021-03-12T12:54:25Z 602.568 2021-03-12T12:54:27Z 601.525 2021-03-12T12:54:28Z 600.482 2021-03-12T12:54:29Z 599.131 2021-03-12T12:54:31Z 598.261 2021-03-12T12:54:32Z 597.307 2021-03-12T12:54:34Z 596.608 2021-03-12T12:54:35Z 595.599 2021-03-12T12:54:37Z 594.16 2021-03-12T12:54:39Z 593.119 2021-03-12T12:54:40Z 592.238 2021-03-12T12:54:41Z 591.11 2021-03-12T12:54:43Z 589.978 2021-03-12T12:54:45Z 588.985 2021-03-12T12:54:46Z 587.732 2021-03-12T12:54:47Z 586.989 2021-03-12T12:54:48Z 586.206 2021-03-12T12:54:49Z 585.126 2021-03-12T12:54:50Z 584.008 2021-03-12T12:54:52Z 582.694 2021-03-12T12:54:54Z 581.585 2021-03-12T12:54:55Z 579.824 2021-03-12T12:54:57Z 578.333 2021-03-12T12:54:59Z 575.008 2021-03-12T13:14:18Z 575.228 2021-03-12T13:14:19Z 575.029 2021-03-12T13:14:20Z 575.198 2021-03-12T13:14:22Z 574.937 2021-03-12T13:14:24Z 574.749 2021-03-12T13:14:26Z 574.537 2021-03-12T13:14:27Z 574.584 2021-03-12T13:14:29Z 574.711 2021-03-12T13:14:30Z 574.989 2021-03-12T13:14:32Z 574.906 2021-03-12T13:14:34Z 575.026 2021-03-12T13:14:35Z 575.708 2021-03-12T13:14:36Z 576.594 2021-03-12T13:14:38Z 577.645 2021-03-12T13:14:40Z 578.414 2021-03-12T13:14:41Z 579.623 2021-03-12T13:14:43Z 580.915 2021-03-12T13:14:45Z 582.263 2021-03-12T13:14:46Z 584.04 2021-03-12T13:14:48Z 585.417 2021-03-12T13:14:49Z 587.072 2021-03-12T13:14:51Z 588.313 2021-03-12T13:14:52Z 589.214 2021-03-12T13:14:53Z 590.208 2021-03-12T13:14:55Z 591.263 2021-03-12T13:14:56Z 592.274 2021-03-12T13:14:57Z 593.523 2021-03-12T13:14:59Z 594.832 2021-03-12T13:15:00Z 596.064 2021-03-12T13:15:02Z 597.232 2021-03-12T13:15:03Z 598.689 2021-03-12T13:15:05Z 600.026 2021-03-12T13:15:06Z 601.437 2021-03-12T13:15:08Z 602.549 2021-03-12T13:15:09Z 603.813 2021-03-12T13:15:10Z 604.808 2021-03-12T13:15:12Z 605.759 2021-03-12T13:15:14Z 606.16 2021-03-12T13:15:15Z 606.869 2021-03-12T13:15:17Z 608.038 2021-03-12T13:15:19Z 609.26 2021-03-12T13:15:20Z 610.838 2021-03-12T13:15:22Z 612.345 2021-03-12T13:15:23Z 613.122 2021-03-12T13:15:24Z 614.174 2021-03-12T13:15:26Z 614.656 2021-03-12T13:15:27Z 615.221 2021-03-12T13:15:29Z 615.508 2021-03-12T13:15:30Z 615.893 2021-03-12T13:15:32Z 615.674 2021-03-12T13:15:33Z 615.673 2021-03-12T13:15:34Z 615.162 2021-03-12T13:15:38Z 613.2 610 609 607.7 606.2 604.5 604.6 603.3 601.4 595.2 593.5 591.9 590.9 590.9 591.5 593 593.3 593.1 590.6 584.4 577.7 576.4 575 574.5 574.5 572.8 572 571.1 569.7 565.6 564.8 563.3 563.1 563.8 565.9 566.1 565.3 567.4 573 573.9 573.7 572.9 571.7 569.8 560.8 558.9 557.6 557.3 558.1 557.9 556.9 551.1 548.3 546.4 545.4 545.2 546.3 547.8 553.3 553.7 553.5 552.4 551.5 550.4 549.4 548.4 540.4 534.4 532.5 531.1 530.8 531.1 531 532.1 531.7 530.3 528 526.1 521.9 518.6 516.8 514.6 511.5 510.7 510 509.2 509.1 509 509 508.9 509.7 513.5 513.4 512.7 509.1 508.5 507.4 506.5 505.6 503.4 502.6 501.6 501.6 502.1 501.1 500.4 498.4 498.5 498.8 497.2 497.1 497.2 497.6 498.1 499.1 500.7 502.3 502.7 502.8 502.5 503.1 504.2 505 505.1 505.2 506.4 507.4 508.2 508.3 509.8 508.2 506.6 506.7 506.6 506.4 506.4 505.5 505.3 504.9 507.3 505.9 507 510.1 510.4 510 509.4 509.3 508.9 508.2 507.5 507.4 507.9 512.6 514.8 516.7 516.9 515.8 515.5 513.5 512.3 512.1 512.1 512.3 512.8 513.8 514.9 516.4 517.4 517.7 515.8 515.1 514.7 514.5 513.9 510.8 510.1 509.8 509.5 511.4 511.7 511.9 512.9 513.6 513.9 514 514.1 514 514 513.9 513.7 514 514.2 514.3 515.1 515.4 515.7 515.8 517.7 518.5 519 519.3 519.4 521.3 521.6 521.4 521.1 520.7 520.7 521.1 520.7 521.4 521.6 521.7 521.8 523.3 523.6 523.8 524.2 524.5 524.7 525.2 526.5 526.5 526.6 526.7 526.7 526.7 526 526.1 526.1 526.1 526.1 525.9 525.9 525.8 526.7 527.3 527.9 528.1 528.1 528 528 528.1 528.2 528.4 529.1 529.6 530.5 531.6 532.2 532.6 532.7 533.2 533.3 534.2 534.2 535.2 533.8 537.7 539.6 540 542 542.2 543.5 543.9 544.7 545.5 546.2 546.1 546.1 546.7 547.3 548.3 548.5 549 550 550.1 550.5 550.8 551 551 551.2 551.2 551.1 552.3 553.4 555.7 556.4 556.7 557 557.1 557.3 556.7 557.4 558.6 559.2 559.7 560.3 561.5 564 565.5 565.9 565.1 564.3 563.4 563.8 563.8 564.2 562.1 560.6 559.8 559.1 560.4 561.1 561.4 562.4 562.5 562.9 562.9 562.6 563.9 564.1 565.2 565.9 566.2 566.6 566.7 567.1 567.7 568.6 571 571.9 571.5 571.6 571.8 575 574.9 574.4 574.4 575.5 572.6 577.4 580.8 584.3 586.3 586.5 587.1 592 591.8 594.9 596.7 597 592.4 591.7 592.5 593.6 593.6 595.3 596.8 597.7 595.6 597.9 599.9 611.3 615.3 618.6 621.5 625 631.7 631.9 631.8 630.6 631 631 635.1 642 648.8 654.2 656.9 659.9 663.9 668.1 674.5 674.2 675.8 676 675.9 675.9 676.8 677.2 678 679.2 680.7 681 681.6 683 683.4 686 687.5 691.4 692.8 692.6 693.2 693.3 694.6 694.9 695.5 695.7 696.4 696.8 697.2 697.3 697.6 697.7 697.7 697.7 697.7 697.8 697.8 697.8 697.9 697.9 698 698 698.1 698.2 698.3 698.4 698.5 698.5 698.6 698.7 698.9 698.9 699.5 699.6 700.1 700.3 700.1 700 699.4 699.5 699.8 700.1 700.3 700.5 700.8 701.3 701.9 703.6 703.8 703.9 704 707.6 708.1 713.1 714.1 714.7 715.7 718 718.6 720 723.6 723.5 723.8 724.6 726.1 726.2 726.6 727.3 727.2 726.9 726.9 727 728.4 729.9 730.9 731.8 732.5 734.1 734.3 735.4 739 740.4 743.8 744.1 743.1 745.4 759.2 762.4 764.8 765.3 766.5 778.9 780.9 786 787.4 788.2 790 791.8 792.5 793.2 793.8 795.8 799.1 801.9 806.1 808.6 812.7 816.7 818.5 821.4 823.7 827.7 838.3 842.8 2017-01-18T03:58:17Z 847.1 2017-01-18T03:57:57Z 838.5 2017-01-18T03:57:37Z 838.3 2017-01-18T03:57:17Z 839.8 2017-01-18T03:56:57Z 839.4 2017-01-18T03:56:37Z 837.5 2017-01-18T03:56:17Z 833.9 2017-01-18T03:55:57Z 837.3 2017-01-18T03:55:37Z 855.3 2017-01-18T03:55:17Z 858.2 2017-01-18T03:54:57Z 867.3 2017-01-18T03:54:37Z 868.5 2017-01-18T03:54:17Z 882.3 2017-01-18T03:53:57Z 888.7 2017-01-18T03:53:37Z 896.4 2017-01-18T03:53:17Z 911.6 2017-01-18T03:52:57Z 916 2017-01-18T03:52:37Z 921 2017-01-18T03:52:17Z 934.8 2017-01-18T03:51:57Z 939.3 2017-01-18T03:51:37Z 940 2017-01-18T03:51:17Z 943 2017-01-18T03:50:57Z 945.2 2017-01-18T03:50:37Z 953.9 2017-01-18T03:50:17Z 954.5 2017-01-18T03:49:57Z 957.2 2017-01-18T03:49:37Z 958.2 2017-01-18T03:49:17Z 963.2 2017-01-18T03:48:57Z 970.4 2017-01-18T03:48:37Z 974.5 2017-01-18T03:48:17Z 980.6 2017-01-18T03:47:57Z 982.7 2017-01-18T03:47:37Z 982.3 2017-01-18T03:47:17Z 974.9 2017-01-18T03:46:57Z 975.1 2017-01-18T03:46:37Z 981.4 2017-01-18T03:46:17Z 982.5 2017-01-18T03:45:57Z 981.8 2017-01-18T03:45:37Z 987.2 2017-01-18T03:45:17Z 991.1 2017-01-18T03:44:57Z 991.8 2017-01-18T03:44:37Z 994.8 2017-01-18T03:44:17Z 1001.7 2017-01-18T03:43:57Z 1003.8 2017-01-18T03:43:37Z 1004.5 2017-01-18T03:43:17Z 1006.3 2017-01-18T03:42:57Z 1008 2017-01-18T03:42:37Z 1013.8 2017-01-18T03:42:17Z 1016.6 2017-01-18T03:41:57Z 1026.1 2017-01-18T03:41:37Z 1033.2 2017-01-18T03:41:17Z 1042.3 2017-01-18T03:40:57Z 1042.9 2017-01-18T03:40:37Z 1039.7 2017-01-18T03:40:17Z 1040.8 2017-01-18T03:39:57Z 1045.7 2017-01-18T03:39:37Z 1056 2017-01-18T03:39:17Z 1059.4 2017-01-18T03:38:57Z 1056.9 2017-01-18T03:38:37Z 1058.1 2017-01-18T03:38:17Z 1058.2 2017-01-18T03:37:57Z 1063.6 2017-01-18T03:37:37Z 1069.9 2017-01-18T03:37:17Z 1068 2017-01-18T03:36:57Z 1064.8 2017-01-18T03:36:37Z 1072.8 2017-01-18T03:36:17Z 1077.2 2017-01-18T03:35:57Z 1077.9 2017-01-18T03:35:37Z 1085.7 2017-01-18T03:35:17Z 1095.1 2017-01-18T03:34:57Z 1099.5 2017-01-18T03:34:37Z 1102.8 2017-01-18T03:34:17Z 1106.2 2017-01-18T03:33:57Z 1108.5 2017-01-18T03:33:37Z 1104.1 2017-01-18T03:33:17Z 1102.4 2017-01-18T03:32:57Z 1105.3 2017-01-18T03:32:37Z 1111.4 2017-01-18T03:32:17Z 1115.3 2017-01-18T03:31:57Z 1130.3 2017-01-18T03:31:37Z 1137.9 2017-01-18T03:31:17Z 1148.1 2017-01-18T03:30:57Z 1159.5 2017-01-18T03:30:37Z 1160.3 2017-01-18T03:30:17Z 1170.1 2017-01-18T03:29:57Z 1172.9 2017-01-18T03:29:37Z 1175.8 2017-01-18T03:29:17Z 1168.5 2017-01-18T03:28:57Z 1168.6 2017-01-18T03:28:37Z 1180.5 2017-01-18T03:28:17Z 1185.6 2017-01-18T03:27:57Z 1182 2017-01-18T03:27:37Z 1195.5 2017-01-18T03:27:17Z 1195.6 2017-01-18T03:26:57Z 1186.7 2017-01-18T03:26:37Z 1203.2 2017-01-18T03:26:17Z 1197.7 2017-01-18T03:25:57Z 1197.8 2017-01-18T03:25:37Z 1205.6 2017-01-18T03:25:17Z 1215.1 2017-01-18T03:24:57Z 1214.1 2017-01-18T03:24:17Z 1216.9 2017-01-18T03:23:57Z 1209.6 1196.4 1196 1196.6 1193.9 1186.3 1174 1170.8 1164 1162.3 1158.8 1152.6 1146.4 1146.9 1141 1138 1140.7 1146.6 1143.7 1139.3 1137.5 1137.3 1136.2 1135.9 1129.5 1124 1121.6 1119.8 1107 1094.4 1081.2 1076.5 1072.4 1065.1 1063.1 1061.4 1063.2 1051.2 1052.1 1047.6 1041.6 1036.6 1035 1030.2 1023.6 1021 1024.6 1019.2 1014.2 1012.4 1000.1 999.4 997.4 993 990.6 988.9 981.3 979.6 977.8 974 973.7 972.1 970.7 971.1 972.7 974.2 974.4 971.9 970.3 969.8 968.3 966.6 965.3 962.5 961 959.8 957.1 954.8 953.8 950.2 948.9 953.3 953.3 946.7 939.6 938.1 931.4 926.4 922.4 916.1 915.4 914.3 906.2 890 869.3 863.7 846 844.1 844.9 853.8 851.1 858.1 852 841.3 834.1 823.9