Redortiers (04) 1239.28 2016-09-22T10:51:49Z 1239.28 2016-09-22T10:52:03Z 1239.28 2016-09-22T10:52:14Z 1238.8 2016-09-22T10:52:27Z 1238.8 2016-09-22T10:52:41Z 1238.32 2016-09-22T10:52:57Z 1239.28 2016-09-22T10:53:11Z 1239.28 2016-09-22T10:53:27Z 1238.8 2016-09-22T10:53:43Z 1238.8 2016-09-22T10:54:01Z 1238.8 2016-09-22T10:54:15Z 1238.8 2016-09-22T10:54:25Z 1239.28 2016-09-22T10:54:49Z 1239.28 2016-09-22T10:55:09Z 1239.28 2016-09-22T10:55:27Z 1239.28 2016-09-22T10:55:48Z 1239.28 2016-09-22T10:56:10Z 1240.24 2016-09-22T10:56:24Z 1239.76 2016-09-22T10:56:38Z 1240.72 2016-09-22T10:56:50Z 1243.12 2016-09-22T10:57:06Z 1244.56 2016-09-22T10:57:16Z 1246.49 2016-09-22T10:57:29Z 1248.41 2016-09-22T10:57:43Z 1251.77 2016-09-22T10:57:57Z 1254.18 2016-09-22T10:58:11Z 1256.1 2016-09-22T10:58:27Z 1257.54 2016-09-22T10:58:43Z 1259.46 2016-09-22T10:58:59Z 1262.35 2016-09-22T10:59:12Z 1263.79 2016-09-22T10:59:25Z 1266.19 2016-09-22T10:59:42Z 1268.6 2016-09-22T10:59:57Z 1271 2016-09-22T11:00:12Z 1273.4 2016-09-22T11:00:30Z 1274.85 2016-09-22T11:00:43Z 1276.77 2016-09-22T11:00:56Z 1279.17 2016-09-22T11:01:08Z 1280.61 2016-09-22T11:01:22Z 1283.5 2016-09-22T11:01:36Z 1284.94 2016-09-22T11:01:51Z 1285.9 2016-09-22T11:02:04Z 1286.38 2016-09-22T11:02:19Z 1287.82 2016-09-22T11:02:34Z 1287.82 2016-09-22T11:02:47Z 1287.82 2016-09-22T11:02:59Z 1288.3 2016-09-22T11:03:16Z 1288.3 2016-09-22T11:03:28Z 1287.82 2016-09-22T11:03:48Z 1287.82 2016-09-22T11:03:58Z 1287.82 2016-09-22T11:04:08Z 1288.78 2016-09-22T11:04:27Z 1287.82 2016-09-22T11:04:45Z 1288.3 2016-09-22T11:05:04Z 1288.3 2016-09-22T11:05:18Z 1288.78 2016-09-22T11:05:32Z 1289.75 2016-09-22T11:05:44Z 1289.75 2016-09-22T11:05:56Z 1288.78 2016-09-22T11:06:02Z 1287.82 2016-09-22T11:06:18Z 1288.78 2016-09-22T11:06:31Z 1288.78 2016-09-22T11:06:44Z 1288.3 2016-09-22T11:06:46Z 1288.78 2016-09-22T11:06:59Z 1288.3 2016-09-22T11:07:04Z 1289.27 2016-09-22T11:07:13Z 1289.75 2016-09-22T11:07:19Z 1289.27 2016-09-22T11:07:33Z 1289.27 2016-09-22T11:07:46Z 1289.27 2016-09-22T11:08:01Z 1289.27 2016-09-22T11:08:04Z 1288.78 2016-09-22T11:08:21Z 1288.3 2016-09-22T11:08:36Z 1288.3 2016-09-22T11:08:38Z 1288.78 2016-09-22T11:08:43Z 1288.3 2016-09-22T11:08:48Z 1289.27 2016-09-22T11:08:54Z 1288.78 2016-09-22T11:09:10Z 1288.78 2016-09-22T11:09:19Z 1288.3 2016-09-22T11:09:21Z 1287.82 2016-09-22T11:09:34Z 1288.78 2016-09-22T11:09:46Z 1289.27 2016-09-22T11:10:00Z 1289.75 2016-09-22T11:10:12Z 1289.27 2016-09-22T11:10:26Z 1288.78 2016-09-22T11:10:27Z 1289.27 2016-09-22T11:10:38Z 1289.27 2016-09-22T11:10:43Z 1289.27 2016-09-22T11:10:57Z 1289.75 2016-09-22T11:10:59Z 1289.27 2016-09-22T11:11:13Z 1289.75 2016-09-22T11:11:21Z 1287.82 2016-09-22T11:11:33Z 1287.34 2016-09-22T11:11:45Z 1286.86 2016-09-22T11:12:01Z 1285.42 2016-09-22T11:12:13Z 1284.46 2016-09-22T11:12:30Z 1284.46 2016-09-22T11:12:41Z 1283.98 2016-09-22T11:12:46Z 1283.02 2016-09-22T11:13:00Z 1282.54 2016-09-22T11:13:02Z 1282.06 2016-09-22T11:13:16Z 1282.06 2016-09-22T11:13:21Z 1281.09 2016-09-22T11:13:28Z 1281.09 2016-09-22T11:13:44Z 1280.13 2016-09-22T11:13:54Z 1279.65 2016-09-22T11:14:01Z 1279.65 2016-09-22T11:14:05Z 1279.17 2016-09-22T11:14:11Z 1279.17 2016-09-22T11:14:22Z 1279.17 2016-09-22T11:14:38Z 1279.17 2016-09-22T11:14:52Z 1279.17 2016-09-22T11:14:53Z 1277.25 2016-09-22T11:15:09Z 1277.25 2016-09-22T11:15:23Z 1277.73 2016-09-22T11:15:38Z 1278.69 2016-09-22T11:15:51Z 1279.65 2016-09-22T11:16:06Z 1280.13 2016-09-22T11:16:09Z 1280.61 2016-09-22T11:16:14Z 1280.61 2016-09-22T11:16:28Z 1282.06 2016-09-22T11:16:40Z 1282.54 2016-09-22T11:16:47Z 1282.06 2016-09-22T11:16:49Z 1283.02 2016-09-22T11:16:51Z 1282.54 2016-09-22T11:16:52Z 1283.02 2016-09-22T11:17:06Z 1282.54 2016-09-22T11:17:23Z 1283.5 2016-09-22T11:17:36Z 1282.54 2016-09-22T11:17:51Z 1283.02 2016-09-22T11:18:01Z 1283.02 2016-09-22T11:18:03Z 1283.5 2016-09-22T11:18:19Z 1283.02 2016-09-22T11:21:04Z 1282.54 2016-09-22T11:21:08Z 1282.06 2016-09-22T11:21:09Z 1282.54 2016-09-22T11:21:10Z 1282.06 2016-09-22T11:21:35Z 1282.06 2016-09-22T11:21:36Z 1282.06 2016-09-22T11:21:37Z 1282.06 2016-09-22T11:21:38Z 1282.54 2016-09-22T11:21:39Z 1282.06 2016-09-22T11:21:40Z 1282.54 2016-09-22T11:21:41Z 1282.54 2016-09-22T11:21:52Z 1283.02 2016-09-22T11:21:57Z 1283.02 2016-09-22T11:21:58Z 1282.54 2016-09-22T11:22:09Z 1282.06 2016-09-22T11:22:26Z 1282.06 2016-09-22T11:22:51Z 1282.06 2016-09-22T11:23:04Z 1282.06 2016-09-22T11:23:18Z 1281.09 2016-09-22T11:23:36Z 1281.57 2016-09-22T11:24:06Z 1281.57 2016-09-22T11:24:44Z 1281.09 2016-09-22T11:25:23Z 1281.57 2016-09-22T11:25:56Z 1281.09 2016-09-22T11:26:32Z 1280.61 2016-09-22T11:27:13Z 1281.57 2016-09-22T11:27:49Z 1281.09 2016-09-22T11:28:24Z 1281.09 2016-09-22T11:29:02Z 1281.09 2016-09-22T11:29:39Z 1281.57 2016-09-22T11:30:09Z 1281.09 2016-09-22T11:30:41Z 1281.09 2016-09-22T11:31:10Z 1281.09 2016-09-22T11:31:41Z 1281.09 2016-09-22T11:32:11Z 1281.09 2016-09-22T11:32:45Z 1280.61 2016-09-22T11:33:21Z 1281.57 2016-09-22T11:33:48Z 1281.09 2016-09-22T11:34:22Z 1281.09 2016-09-22T11:34:53Z 1281.09 2016-09-22T11:35:27Z 1281.09 2016-09-22T11:35:57Z 1281.09 2016-09-22T11:36:22Z 1280.61 2016-09-22T11:36:55Z 1280.61 2016-09-22T11:37:27Z 1280.61 2016-09-22T11:38:00Z 1281.09 2016-09-22T11:38:33Z 1281.09 2016-09-22T11:39:03Z 1281.09 2016-09-22T11:39:26Z 1281.09 2016-09-22T11:39:46Z 1281.57 2016-09-22T11:40:08Z 1281.57 2016-09-22T11:40:33Z 1281.57 2016-09-22T11:40:56Z 1281.57 2016-09-22T11:41:18Z 1280.13 2016-09-22T11:41:34Z 1281.09 2016-09-22T11:41:53Z 1281.57 2016-09-22T11:42:15Z 1281.09 2016-09-22T11:42:46Z 1281.09 2016-09-22T11:43:13Z 1281.57 2016-09-22T11:43:48Z 1281.57 2016-09-22T11:44:21Z 1281.57 2016-09-22T11:45:00Z 1281.57 2016-09-22T11:45:38Z 1281.57 2016-09-22T11:46:07Z 1281.57 2016-09-22T11:46:43Z 1281.57 2016-09-22T11:47:15Z 1281.57 2016-09-22T11:47:50Z 1282.06 2016-09-22T11:48:21Z 1282.06 2016-09-22T11:48:54Z 1281.57 2016-09-22T11:49:27Z 1282.54 2016-09-22T11:49:58Z 1281.57 2016-09-22T11:50:35Z 1282.06 2016-09-22T11:51:04Z 1282.54 2016-09-22T11:51:30Z 1282.54 2016-09-22T11:52:00Z 1282.54 2016-09-22T11:52:29Z 1282.06 2016-09-22T11:53:06Z 1283.5 2016-09-22T11:53:27Z 1283.5 2016-09-22T11:53:40Z 1283.02 2016-09-22T11:53:53Z 1283.98 2016-09-22T11:54:09Z 1283.02 2016-09-22T11:54:24Z 1283.5 2016-09-22T11:54:42Z 1283.5 2016-09-22T11:54:57Z 1283.98 2016-09-22T11:55:14Z 1283.98 2016-09-22T11:55:24Z 1283.98 2016-09-22T11:55:38Z 1283.5 2016-09-22T11:56:01Z 1283.02 2016-09-22T11:56:15Z 1283.5 2016-09-22T11:56:34Z 1283.5 2016-09-22T11:56:48Z 1283.98 2016-09-22T11:57:03Z 1283.98 2016-09-22T11:57:19Z 1283.98 2016-09-22T11:57:40Z 1283.98 2016-09-22T11:57:53Z 1284.46 2016-09-22T11:58:12Z 1284.46 2016-09-22T11:58:13Z 1284.94 2016-09-22T11:58:23Z 1284.46 2016-09-22T11:58:43Z 1285.42 2016-09-22T11:58:56Z 1285.42 2016-09-22T11:59:12Z 1285.42 2016-09-22T11:59:28Z 1285.42 2016-09-22T11:59:40Z 1285.9 2016-09-22T12:00:03Z 1285.9 2016-09-22T12:00:18Z 1287.34 2016-09-22T12:00:32Z 1289.27 2016-09-22T12:00:47Z 1289.27 2016-09-22T12:01:00Z 1291.19 2016-09-22T12:01:17Z 1293.11 2016-09-22T12:01:32Z 1294.07 2016-09-22T12:01:47Z 1295.51 2016-09-22T12:02:02Z 1296.96 2016-09-22T12:02:19Z 1297.92 2016-09-22T12:02:34Z 1298.4 2016-09-22T12:02:38Z 1299.84 2016-09-22T12:02:52Z 1299.36 2016-09-22T12:02:55Z 1300.32 2016-09-22T12:02:56Z 1301.28 2016-09-22T12:03:12Z 1302.72 2016-09-22T12:03:25Z 1302.72 2016-09-22T12:03:27Z 1304.17 2016-09-22T12:03:44Z 1305.13 2016-09-22T12:04:00Z 1305.13 2016-09-22T12:04:10Z 1303.69 2016-09-22T12:04:24Z 1303.2 2016-09-22T12:04:39Z 1302.72 2016-09-22T12:04:55Z 1302.72 2016-09-22T12:05:08Z 1302.24 2016-09-22T12:05:32Z 1301.28 2016-09-22T12:05:48Z 1300.8 2016-09-22T12:06:03Z 1298.88 2016-09-22T12:06:21Z 1297.44 2016-09-22T12:06:38Z 1295.51 2016-09-22T12:06:56Z 1294.07 2016-09-22T12:07:13Z 1293.11 2016-09-22T12:07:22Z 1292.15 2016-09-22T12:07:41Z 1293.11 2016-09-22T12:08:00Z 1295.51 2016-09-22T12:08:18Z 1296.96 2016-09-22T12:08:36Z 1297.44 2016-09-22T12:08:40Z 1296.96 2016-09-22T12:08:41Z 1297.44 2016-09-22T12:08:56Z 1297.92 2016-09-22T12:09:09Z 1297.44 2016-09-22T12:09:10Z 1298.4 2016-09-22T12:09:16Z 1298.4 2016-09-22T12:09:32Z 1299.36 2016-09-22T12:09:49Z 1299.36 2016-09-22T12:10:03Z 1298.88 2016-09-22T12:10:22Z 1297.92 2016-09-22T12:10:40Z 1297.92 2016-09-22T12:10:58Z 1298.88 2016-09-22T12:11:12Z 1298.88 2016-09-22T12:11:18Z 1301.28 2016-09-22T12:11:33Z 1302.72 2016-09-22T12:11:52Z 1304.17 2016-09-22T12:12:07Z 1305.13 2016-09-22T12:12:24Z 1306.57 2016-09-22T12:12:37Z 1306.57 2016-09-22T12:12:44Z 1307.05 2016-09-22T12:12:56Z 1306.57 2016-09-22T12:13:11Z 1307.53 2016-09-22T12:13:27Z 1306.57 2016-09-22T12:13:44Z 1305.61 2016-09-22T12:14:01Z 1305.13 2016-09-22T12:14:16Z 1304.65 2016-09-22T12:14:31Z 1305.13 2016-09-22T12:14:48Z 1305.13 2016-09-22T12:15:03Z 1304.65 2016-09-22T12:15:08Z 1304.65 2016-09-22T12:15:09Z 1305.13 2016-09-22T12:15:10Z 1304.65 2016-09-22T12:15:26Z 1304.65 2016-09-22T12:15:43Z 1304.65 2016-09-22T12:15:59Z 1304.17 2016-09-22T12:16:15Z 1304.65 2016-09-22T12:16:20Z 1304.17 2016-09-22T12:16:22Z 1303.69 2016-09-22T12:16:37Z 1304.17 2016-09-22T12:16:41Z 1304.17 2016-09-22T12:16:42Z 1303.69 2016-09-22T12:16:55Z 1303.2 2016-09-22T12:17:11Z 1303.2 2016-09-22T12:17:13Z 1302.72 2016-09-22T12:17:29Z 1302.24 2016-09-22T12:17:45Z 1301.28 2016-09-22T12:18:00Z 1300.8 2016-09-22T12:18:17Z 1299.36 2016-09-22T12:18:33Z 1298.4 2016-09-22T12:18:48Z 1298.4 2016-09-22T12:19:05Z 1297.92 2016-09-22T12:19:21Z 1296.96 2016-09-22T12:19:22Z 1296.96 2016-09-22T12:19:37Z 1296.96 2016-09-22T12:19:46Z 1296.48 2016-09-22T12:19:51Z 1296.48 2016-09-22T12:19:52Z 1296.48 2016-09-22T12:19:53Z 1296.48 2016-09-22T12:19:54Z 1296.48 2016-09-22T12:19:55Z 1296.48 2016-09-22T12:20:09Z 1295.51 2016-09-22T12:20:24Z 1295.03 2016-09-22T12:20:42Z 1294.07 2016-09-22T12:20:56Z 1293.59 2016-09-22T12:21:03Z 1293.59 2016-09-22T12:21:04Z 1292.63 2016-09-22T12:21:19Z 1292.63 2016-09-22T12:21:23Z 1291.67 2016-09-22T12:21:38Z 1290.23 2016-09-22T12:21:54Z 1289.27 2016-09-22T12:22:09Z 1287.82 2016-09-22T12:22:24Z 1287.34 2016-09-22T12:22:30Z 1286.38 2016-09-22T12:22:45Z 1284.94 2016-09-22T12:22:59Z 1283.98 2016-09-22T12:23:06Z 1283.98 2016-09-22T12:23:07Z 1282.54 2016-09-22T12:23:21Z 1282.54 2016-09-22T12:23:23Z 1282.06 2016-09-22T12:23:29Z 1281.57 2016-09-22T12:23:33Z 1280.13 2016-09-22T12:23:52Z 1279.17 2016-09-22T12:23:55Z 1278.69 2016-09-22T12:24:02Z 1278.69 2016-09-22T12:24:04Z 1277.73 2016-09-22T12:24:16Z 1277.25 2016-09-22T12:24:32Z 1276.77 2016-09-22T12:24:47Z 1276.29 2016-09-22T12:25:04Z 1275.81 2016-09-22T12:25:21Z 1274.36 2016-09-22T12:25:38Z 1274.36 2016-09-22T12:25:39Z 1273.88 2016-09-22T12:25:53Z 1273.4 2016-09-22T12:26:09Z 1272.44 2016-09-22T12:26:23Z 1271.48 2016-09-22T12:26:38Z 1270.52 2016-09-22T12:26:48Z 1270.52 2016-09-22T12:27:02Z 1269.08 2016-09-22T12:27:15Z 1267.64 2016-09-22T12:27:32Z 1267.16 2016-09-22T12:27:35Z 1266.19 2016-09-22T12:27:45Z 1266.19 2016-09-22T12:27:46Z 1266.19 2016-09-22T12:27:47Z 1266.67 2016-09-22T12:27:48Z 1265.23 2016-09-22T12:27:58Z 1264.75 2016-09-22T12:28:12Z 1264.27 2016-09-22T12:28:30Z 1264.27 2016-09-22T12:28:46Z 1263.31 2016-09-22T12:29:02Z 1263.31 2016-09-22T12:29:13Z 1264.75 2016-09-22T12:29:27Z 1264.27 2016-09-22T12:29:39Z 1264.27 2016-09-22T12:29:46Z 1264.27 2016-09-22T12:29:47Z 1264.75 2016-09-22T12:29:48Z 1264.27 2016-09-22T12:29:49Z 1264.75 2016-09-22T12:29:50Z 1264.75 2016-09-22T12:29:51Z 1265.23 2016-09-22T12:29:52Z 1264.75 2016-09-22T12:29:53Z 1265.71 2016-09-22T12:30:06Z 1266.19 2016-09-22T12:30:15Z 1266.67 2016-09-22T12:30:33Z 1267.16 2016-09-22T12:30:48Z 1266.67 2016-09-22T12:31:07Z 1266.67 2016-09-22T12:31:36Z 1267.16 2016-09-22T12:32:03Z 1268.12 2016-09-22T12:32:17Z 1269.08 2016-09-22T12:32:29Z 1270.52 2016-09-22T12:32:41Z 1271.96 2016-09-22T12:32:52Z 1272.44 2016-09-22T12:33:03Z 1274.36 2016-09-22T12:33:14Z 1276.77 2016-09-22T12:33:28Z 1278.69 2016-09-22T12:33:41Z 1279.65 2016-09-22T12:33:52Z 1279.65 2016-09-22T12:33:53Z 1281.57 2016-09-22T12:34:06Z 1283.98 2016-09-22T12:34:21Z 1284.46 2016-09-22T12:34:22Z 1285.42 2016-09-22T12:34:34Z 1287.82 2016-09-22T12:34:46Z 1288.78 2016-09-22T12:34:58Z 1288.3 2016-09-22T12:35:01Z 1290.71 2016-09-22T12:35:14Z 1292.15 2016-09-22T12:35:29Z 1294.55 2016-09-22T12:35:44Z 1296.96 2016-09-22T12:36:01Z 1298.88 2016-09-22T12:36:13Z 1301.76 2016-09-22T12:36:31Z 1303.69 2016-09-22T12:36:45Z 1305.61 2016-09-22T12:37:01Z 1306.57 2016-09-22T12:37:08Z 1308.97 2016-09-22T12:37:23Z 1309.45 2016-09-22T12:37:25Z 1309.45 2016-09-22T12:37:27Z 1311.86 2016-09-22T12:37:43Z 1314.26 2016-09-22T12:38:00Z 1314.74 2016-09-22T12:38:14Z 1316.18 2016-09-22T12:38:28Z 1319.07 2016-09-22T12:38:45Z 1318.59 2016-09-22T12:38:46Z 1320.03 2016-09-22T12:39:02Z 1320.03 2016-09-22T12:39:09Z 1321.47 2016-09-22T12:39:10Z 1320.51 2016-09-22T12:39:11Z 1322.91 2016-09-22T12:39:26Z 1323.87 2016-09-22T12:39:33Z 1323.87 2016-09-22T12:39:34Z 1323.87 2016-09-22T12:39:46Z 1325.31 2016-09-22T12:39:59Z 1325.8 2016-09-22T12:40:00Z 1325.8 2016-09-22T12:40:01Z 1326.28 2016-09-22T12:40:14Z 1327.24 2016-09-22T12:40:28Z 1327.24 2016-09-22T12:40:32Z 1327.24 2016-09-22T12:40:33Z 1327.72 2016-09-22T12:40:34Z 1327.72 2016-09-22T12:40:35Z 1328.2 2016-09-22T12:40:36Z 1329.16 2016-09-22T12:40:52Z 1329.64 2016-09-22T12:41:12Z 1330.12 2016-09-22T12:41:26Z 1331.56 2016-09-22T12:41:36Z 1331.08 2016-09-22T12:41:37Z 1331.08 2016-09-22T12:41:38Z 1331.08 2016-09-22T12:41:39Z 1331.08 2016-09-22T12:41:40Z 1331.56 2016-09-22T12:41:52Z 1331.56 2016-09-22T12:42:11Z 1331.56 2016-09-22T12:42:36Z 1331.56 2016-09-22T12:42:58Z 1331.56 2016-09-22T12:43:13Z 1331.56 2016-09-22T12:43:40Z 1331.56 2016-09-22T12:44:10Z 1331.56 2016-09-22T12:44:33Z 1331.56 2016-09-22T12:44:51Z 1331.56 2016-09-22T12:45:14Z 1332.04 2016-09-22T12:45:33Z 1332.04 2016-09-22T12:45:49Z 1331.56 2016-09-22T12:46:04Z 1332.04 2016-09-22T12:46:25Z 1332.04 2016-09-22T12:46:42Z 1332.52 2016-09-22T12:46:58Z 1332.04 2016-09-22T12:47:16Z 1332.52 2016-09-22T12:47:26Z 1333.49 2016-09-22T12:47:39Z 1334.93 2016-09-22T12:47:47Z 1334.93 2016-09-22T12:48:01Z 1336.85 2016-09-22T12:48:14Z 1337.81 2016-09-22T12:48:27Z 1338.77 2016-09-22T12:48:33Z 1338.77 2016-09-22T12:48:34Z 1338.77 2016-09-22T12:48:35Z 1340.7 2016-09-22T12:48:51Z 1342.14 2016-09-22T12:49:08Z 1343.1 2016-09-22T12:49:24Z 1344.54 2016-09-22T12:49:32Z 1345.98 2016-09-22T12:49:48Z 1347.43 2016-09-22T12:50:04Z 1349.35 2016-09-22T12:50:23Z 1350.79 2016-09-22T12:50:39Z 1351.27 2016-09-22T12:50:45Z 1351.75 2016-09-22T12:50:56Z 1351.75 2016-09-22T12:51:09Z 1351.27 2016-09-22T12:51:11Z 1353.67 2016-09-22T12:51:23Z 1355.6 2016-09-22T12:51:36Z 1356.08 2016-09-22T12:51:41Z 1357.04 2016-09-22T12:51:42Z 1357.04 2016-09-22T12:51:43Z 1359.44 2016-09-22T12:51:54Z 1360.4 2016-09-22T12:52:09Z 1361.36 2016-09-22T12:52:16Z 1360.88 2016-09-22T12:52:17Z 1361.36 2016-09-22T12:52:21Z 1361.36 2016-09-22T12:52:22Z 1362.33 2016-09-22T12:52:38Z 1362.81 2016-09-22T12:52:39Z 1362.81 2016-09-22T12:52:44Z 1363.29 2016-09-22T12:52:53Z 1364.25 2016-09-22T12:53:04Z 1364.73 2016-09-22T12:53:12Z 1365.69 2016-09-22T12:53:18Z 1367.13 2016-09-22T12:53:32Z 1367.13 2016-09-22T12:53:45Z 1367.61 2016-09-22T12:54:03Z 1367.61 2016-09-22T12:54:20Z 1367.61 2016-09-22T12:54:35Z 1367.61 2016-09-22T12:54:50Z 1368.09 2016-09-22T12:55:10Z 1368.09 2016-09-22T12:55:32Z 1367.61 2016-09-22T12:55:43Z 1368.57 2016-09-22T12:55:53Z 1368.57 2016-09-22T12:56:13Z 1368.09 2016-09-22T12:56:27Z 1368.09 2016-09-22T12:56:47Z 1367.61 2016-09-22T12:57:07Z 1368.09 2016-09-22T12:57:24Z 1368.09 2016-09-22T12:57:41Z 1368.09 2016-09-22T12:57:56Z 1368.57 2016-09-22T12:58:13Z 1368.09 2016-09-22T12:58:35Z 1368.09 2016-09-22T12:58:59Z 1368.57 2016-09-22T12:59:25Z 1368.09 2016-09-22T12:59:43Z 1368.09 2016-09-22T13:00:03Z 1368.09 2016-09-22T13:00:19Z 1368.57 2016-09-22T13:00:34Z 1368.57 2016-09-22T13:00:35Z 1368.09 2016-09-22T13:00:41Z 1367.61 2016-09-22T13:00:56Z 1366.65 2016-09-22T13:01:08Z 1366.65 2016-09-22T13:01:20Z 1366.17 2016-09-22T13:01:35Z 1366.17 2016-09-22T13:01:47Z 1365.69 2016-09-22T13:01:59Z 1363.77 2016-09-22T13:02:11Z 1362.81 2016-09-22T13:02:18Z 1362.81 2016-09-22T13:02:29Z 1363.29 2016-09-22T13:02:45Z 1362.81 2016-09-22T13:02:58Z 1363.77 2016-09-22T13:03:09Z 1364.25 2016-09-22T13:03:21Z 1366.65 2016-09-22T13:03:32Z 1369.05 2016-09-22T13:03:46Z 1370.98 2016-09-22T13:04:01Z 1371.46 2016-09-22T13:04:05Z 1371.46 2016-09-22T13:04:09Z 1372.42 2016-09-22T13:04:13Z 1373.38 2016-09-22T13:04:21Z 1374.34 2016-09-22T13:04:39Z 1375.3 2016-09-22T13:04:56Z 1374.82 2016-09-22T13:05:10Z 1374.34 2016-09-22T13:05:23Z 1374.82 2016-09-22T13:05:32Z 1373.86 2016-09-22T13:05:36Z 1372.9 2016-09-22T13:05:45Z 1374.34 2016-09-22T13:06:02Z 1375.78 2016-09-22T13:06:16Z 1377.23 2016-09-22T13:06:32Z 1377.71 2016-09-22T13:06:42Z 1379.15 2016-09-22T13:07:00Z 1380.11 2016-09-22T13:07:14Z 1380.59 2016-09-22T13:07:32Z 1380.11 2016-09-22T13:07:48Z 1380.59 2016-09-22T13:08:06Z 1380.59 2016-09-22T13:08:23Z 1381.55 2016-09-22T13:08:30Z 1381.07 2016-09-22T13:08:39Z 1382.03 2016-09-22T13:08:58Z 1381.07 2016-09-22T13:09:13Z 1381.55 2016-09-22T13:09:19Z 1381.07 2016-09-22T13:09:22Z 1381.07 2016-09-22T13:09:35Z 1381.07 2016-09-22T13:09:43Z 1379.63 2016-09-22T13:09:57Z 1378.19 2016-09-22T13:10:12Z 1377.23 2016-09-22T13:10:24Z 1376.26 2016-09-22T13:10:29Z 1374.34 2016-09-22T13:10:43Z 1373.86 2016-09-22T13:10:46Z 1374.34 2016-09-22T13:11:00Z 1373.86 2016-09-22T13:11:15Z 1374.82 2016-09-22T13:11:31Z 1375.78 2016-09-22T13:11:48Z 1375.78 2016-09-22T13:12:03Z 1377.23 2016-09-22T13:12:17Z 1379.15 2016-09-22T13:12:31Z 1380.59 2016-09-22T13:12:46Z 1381.55 2016-09-22T13:12:51Z 1383.47 2016-09-22T13:13:08Z 1384.44 2016-09-22T13:13:18Z 1387.32 2016-09-22T13:13:33Z 1388.28 2016-09-22T13:13:47Z 1390.2 2016-09-22T13:13:59Z 1392.61 2016-09-22T13:14:13Z 1394.05 2016-09-22T13:14:27Z 1396.45 2016-09-22T13:14:40Z 1398.86 2016-09-22T13:14:54Z 1401.26 2016-09-22T13:15:08Z 1404.14 2016-09-22T13:15:25Z 1406.07 2016-09-22T13:15:38Z 1407.51 2016-09-22T13:15:51Z 1408.95 2016-09-22T13:16:05Z 1408.95 2016-09-22T13:16:26Z 1409.43 2016-09-22T13:16:40Z 1410.39 2016-09-22T13:16:54Z 1410.87 2016-09-22T13:17:10Z 1412.31 2016-09-22T13:17:27Z 1413.28 2016-09-22T13:17:29Z 1414.72 2016-09-22T13:17:48Z 1414.72 2016-09-22T13:18:04Z 1414.72 2016-09-22T13:18:21Z 1415.2 2016-09-22T13:18:40Z 1414.24 2016-09-22T13:18:57Z 1413.76 2016-09-22T13:19:17Z 1414.24 2016-09-22T13:19:35Z 1412.31 2016-09-22T13:19:53Z 1412.79 2016-09-22T13:20:09Z 1413.28 2016-09-22T13:20:25Z 1413.28 2016-09-22T13:20:41Z 1415.2 2016-09-22T13:20:55Z 1417.6 2016-09-22T13:21:12Z 1418.56 2016-09-22T13:21:27Z 1420 2016-09-22T13:21:42Z 1419.52 2016-09-22T13:21:56Z 1420 2016-09-22T13:22:04Z 1420 2016-09-22T13:22:17Z 1420 2016-09-22T13:22:30Z 1420 2016-09-22T13:22:43Z 1418.56 2016-09-22T13:22:59Z 1421.93 2016-09-22T13:23:00Z 1420.49 2016-09-22T13:23:01Z 1420.97 2016-09-22T13:23:15Z 1421.45 2016-09-22T13:23:27Z 1421.45 2016-09-22T13:23:44Z 1421.45 2016-09-22T13:23:59Z 1421.93 2016-09-22T13:24:10Z 1421.45 2016-09-22T13:24:26Z 1421.93 2016-09-22T13:24:54Z 1421.93 2016-09-22T13:25:06Z 1421.45 2016-09-22T13:25:21Z 1421.93 2016-09-22T13:25:37Z 1421.45 2016-09-22T13:25:53Z 1421.93 2016-09-22T13:26:06Z 1421.93 2016-09-22T13:26:27Z 1421.93 2016-09-22T13:26:48Z 1421.45 2016-09-22T13:27:06Z 1421.93 2016-09-22T13:27:25Z 1421.45 2016-09-22T13:27:42Z 1421.93 2016-09-22T13:27:53Z 1421.45 2016-09-22T13:28:08Z 1422.41 2016-09-22T13:28:14Z 1423.37 2016-09-22T13:28:30Z 1423.37 2016-09-22T13:28:42Z 1424.81 2016-09-22T13:28:56Z 1424.81 2016-09-22T13:29:02Z 1425.29 2016-09-22T13:29:20Z 1424.81 2016-09-22T13:29:24Z 1425.29 2016-09-22T13:29:31Z 1425.77 2016-09-22T13:29:40Z 1425.77 2016-09-22T13:29:51Z 1424.81 2016-09-22T13:29:58Z 1426.25 2016-09-22T13:30:17Z 1425.29 2016-09-22T13:30:22Z 1426.25 2016-09-22T13:30:37Z 1427.21 2016-09-22T13:30:56Z 1428.18 2016-09-22T13:31:12Z 1429.14 2016-09-22T13:31:26Z 1429.62 2016-09-22T13:31:39Z 1430.1 2016-09-22T13:31:50Z 1431.54 2016-09-22T13:32:04Z 1432.5 2016-09-22T13:32:17Z 1431.06 2016-09-22T13:32:31Z 1431.54 2016-09-22T13:32:47Z 1431.06 2016-09-22T13:33:00Z 1429.62 2016-09-22T13:33:15Z 1428.18 2016-09-22T13:33:31Z 1425.77 2016-09-22T13:33:46Z 1426.25 2016-09-22T13:33:50Z 1423.85 2016-09-22T13:34:05Z 1423.37 2016-09-22T13:34:08Z 1420.97 2016-09-22T13:34:16Z 1420 2016-09-22T13:34:29Z 1417.6 2016-09-22T13:34:33Z 1413.76 2016-09-22T13:34:50Z 1413.76 2016-09-22T13:34:55Z 1413.76 2016-09-22T13:34:58Z 1409.91 2016-09-22T13:35:14Z 1408.47 2016-09-22T13:35:21Z 1406.07 2016-09-22T13:35:35Z 1404.62 2016-09-22T13:35:51Z 1402.7 2016-09-22T13:36:04Z 1401.26 2016-09-22T13:36:18Z 1400.78 2016-09-22T13:36:23Z 1399.82 2016-09-22T13:36:36Z 1399.34 2016-09-22T13:36:42Z 1398.86 2016-09-22T13:36:54Z 1397.89 2016-09-22T13:37:13Z 1396.45 2016-09-22T13:37:17Z 1396.45 2016-09-22T13:37:31Z 1394.53 2016-09-22T13:37:45Z 1394.53 2016-09-22T13:38:01Z 1393.57 2016-09-22T13:38:17Z 1392.61 2016-09-22T13:38:34Z 1391.65 2016-09-22T13:38:48Z 1390.68 2016-09-22T13:39:03Z 1390.68 2016-09-22T13:39:17Z 1389.72 2016-09-22T13:39:32Z 1388.28 2016-09-22T13:39:44Z 1387.32 2016-09-22T13:39:59Z 1387.32 2016-09-22T13:40:15Z 1386.36 2016-09-22T13:40:32Z 1383.96 2016-09-22T13:40:43Z 1380.59 2016-09-22T13:41:02Z 1377.71 2016-09-22T13:41:17Z 1376.26 2016-09-22T13:41:32Z 1374.82 2016-09-22T13:41:43Z 1373.86 2016-09-22T13:41:59Z 1373.86 2016-09-22T13:42:09Z 1371.94 2016-09-22T13:42:24Z 1370.98 2016-09-22T13:42:39Z 1369.54 2016-09-22T13:42:52Z 1367.61 2016-09-22T13:43:06Z 1367.13 2016-09-22T13:43:12Z 1365.69 2016-09-22T13:43:24Z 1365.69 2016-09-22T13:43:26Z 1363.77 2016-09-22T13:43:43Z 1363.29 2016-09-22T13:43:44Z 1363.29 2016-09-22T13:43:49Z 1361.84 2016-09-22T13:43:58Z 1360.4 2016-09-22T13:44:09Z 1358.96 2016-09-22T13:44:14Z 1358.48 2016-09-22T13:44:23Z 1356.08 2016-09-22T13:44:38Z 1356.08 2016-09-22T13:44:53Z 1355.6 2016-09-22T13:45:06Z 1356.56 2016-09-22T13:45:19Z 1355.6 2016-09-22T13:45:34Z 1354.63 2016-09-22T13:45:51Z 1353.67 2016-09-22T13:46:04Z 1352.71 2016-09-22T13:46:19Z 1352.23 2016-09-22T13:46:31Z 1351.75 2016-09-22T13:46:44Z 1351.27 2016-09-22T13:47:02Z 1351.27 2016-09-22T13:47:19Z 1351.27 2016-09-22T13:47:41Z 1351.75 2016-09-22T13:48:00Z 1351.27 2016-09-22T13:48:18Z 1351.27 2016-09-22T13:48:46Z 1351.27 2016-09-22T13:49:09Z 1350.31 2016-09-22T13:49:23Z 1350.31 2016-09-22T13:49:31Z 1351.27 2016-09-22T13:49:47Z 1351.75 2016-09-22T13:49:52Z 1352.23 2016-09-22T13:49:58Z 1351.75 2016-09-22T13:50:12Z 1351.27 2016-09-22T13:50:26Z 1351.27 2016-09-22T13:50:39Z 1351.75 2016-09-22T13:50:53Z 1351.75 2016-09-22T13:51:07Z 1352.71 2016-09-22T13:51:21Z 1353.67 2016-09-22T13:51:34Z 1354.63 2016-09-22T13:51:48Z 1356.08 2016-09-22T13:52:03Z 1356.08 2016-09-22T13:52:14Z 1356.56 2016-09-22T13:52:23Z 1355.6 2016-09-22T13:52:27Z 1356.56 2016-09-22T13:52:32Z 1356.56 2016-09-22T13:52:35Z 1355.6 2016-09-22T13:52:40Z 1355.6 2016-09-22T13:52:44Z 1355.6 2016-09-22T13:52:51Z 1355.6 2016-09-22T13:52:59Z 1357.04 2016-09-22T13:53:11Z 1357.04 2016-09-22T13:53:14Z 1357.04 2016-09-22T13:53:27Z 1357.52 2016-09-22T13:53:44Z 1357.52 2016-09-22T13:53:59Z 1358.48 2016-09-22T13:54:03Z 1359.44 2016-09-22T13:54:18Z 1360.88 2016-09-22T13:54:35Z 1362.33 2016-09-22T13:54:48Z 1363.77 2016-09-22T13:55:04Z 1364.25 2016-09-22T13:55:17Z 1365.69 2016-09-22T13:55:32Z 1365.69 2016-09-22T13:55:33Z 1365.69 2016-09-22T13:55:39Z 1367.61 2016-09-22T13:55:56Z 1369.05 2016-09-22T13:56:11Z 1368.57 2016-09-22T13:56:27Z 1368.09 2016-09-22T13:56:40Z 1368.57 2016-09-22T13:56:59Z 1367.61 2016-09-22T13:57:23Z 1366.65 2016-09-22T13:57:52Z 1367.13 2016-09-22T13:58:16Z 1368.09 2016-09-22T13:58:26Z 1367.13 2016-09-22T13:58:38Z 1367.61 2016-09-22T13:58:55Z 1367.61 2016-09-22T13:59:23Z 1367.13 2016-09-22T13:59:28Z 1367.13 2016-09-22T13:59:40Z 1367.61 2016-09-22T13:59:57Z 1366.65 2016-09-22T14:00:10Z 1366.65 2016-09-22T14:00:23Z 1366.17 2016-09-22T14:00:37Z 1365.69 2016-09-22T14:00:50Z 1364.25 2016-09-22T14:01:05Z 1364.25 2016-09-22T14:01:10Z 1364.25 2016-09-22T14:01:15Z 1363.29 2016-09-22T14:01:30Z 1362.81 2016-09-22T14:01:36Z 1361.84 2016-09-22T14:01:51Z 1360.4 2016-09-22T14:02:06Z 1359.44 2016-09-22T14:02:19Z 1358 2016-09-22T14:02:24Z 1357.52 2016-09-22T14:02:30Z 1356.56 2016-09-22T14:02:36Z 1355.12 2016-09-22T14:02:49Z 1354.63 2016-09-22T14:03:04Z 1354.15 2016-09-22T14:03:18Z 1354.15 2016-09-22T14:03:25Z 1353.67 2016-09-22T14:03:39Z 1354.63 2016-09-22T14:03:52Z 1355.12 2016-09-22T14:03:55Z 1354.63 2016-09-22T14:03:57Z 1354.63 2016-09-22T14:04:03Z 1355.6 2016-09-22T14:04:20Z 1356.56 2016-09-22T14:04:34Z 1358 2016-09-22T14:04:47Z 1358.48 2016-09-22T14:05:04Z 1359.44 2016-09-22T14:05:17Z 1359.92 2016-09-22T14:05:27Z 1361.84 2016-09-22T14:05:45Z 1362.33 2016-09-22T14:06:00Z 1362.81 2016-09-22T14:06:17Z 1362.81 2016-09-22T14:06:34Z 1362.81 2016-09-22T14:06:42Z 1362.33 2016-09-22T14:06:49Z 1361.36 2016-09-22T14:07:07Z 1360.4 2016-09-22T14:07:22Z 1358.48 2016-09-22T14:07:36Z 1356.56 2016-09-22T14:07:51Z 1354.63 2016-09-22T14:08:07Z 1352.71 2016-09-22T14:08:23Z 1350.31 2016-09-22T14:08:41Z 1348.39 2016-09-22T14:08:58Z 1346.46 2016-09-22T14:09:14Z 1345.98 2016-09-22T14:09:19Z 1344.54 2016-09-22T14:09:38Z 1342.62 2016-09-22T14:09:52Z 1340.7 2016-09-22T14:10:07Z 1339.25 2016-09-22T14:10:23Z 1339.25 2016-09-22T14:10:24Z 1337.81 2016-09-22T14:10:40Z 1335.89 2016-09-22T14:10:56Z 1334.93 2016-09-22T14:11:09Z 1333.97 2016-09-22T14:11:18Z 1333.01 2016-09-22T14:11:32Z 1332.04 2016-09-22T14:11:46Z 1331.56 2016-09-22T14:11:54Z 1331.08 2016-09-22T14:12:05Z 1330.12 2016-09-22T14:12:09Z 1330.12 2016-09-22T14:12:20Z 1330.12 2016-09-22T14:12:24Z 1330.12 2016-09-22T14:12:27Z 1329.16 2016-09-22T14:12:38Z 1329.16 2016-09-22T14:12:45Z 1328.2 2016-09-22T14:12:49Z 1327.24 2016-09-22T14:13:07Z 1326.28 2016-09-22T14:13:11Z 1326.28 2016-09-22T14:13:19Z 1326.76 2016-09-22T14:13:22Z 1323.87 2016-09-22T14:13:39Z 1323.87 2016-09-22T14:13:42Z 1322.91 2016-09-22T14:13:50Z 1321.47 2016-09-22T14:14:07Z 1319.07 2016-09-22T14:14:23Z 1317.14 2016-09-22T14:14:33Z 1317.14 2016-09-22T14:14:35Z 1316.18 2016-09-22T14:14:47Z 1314.26 2016-09-22T14:15:04Z 1312.34 2016-09-22T14:15:21Z 1311.38 2016-09-22T14:15:28Z 1308.49 2016-09-22T14:15:46Z 1306.57 2016-09-22T14:16:00Z 1305.13 2016-09-22T14:16:10Z 1302.24 2016-09-22T14:16:27Z 1300.8 2016-09-22T14:16:39Z 1300.32 2016-09-22T14:16:45Z 1299.84 2016-09-22T14:16:49Z 1299.84 2016-09-22T14:16:52Z 1296.96 2016-09-22T14:17:09Z 1295.03 2016-09-22T14:17:24Z 1293.59 2016-09-22T14:17:40Z 1292.15 2016-09-22T14:17:45Z 1289.75 2016-09-22T14:18:04Z 1287.82 2016-09-22T14:18:20Z 1285.9 2016-09-22T14:18:35Z 1285.9 2016-09-22T14:18:36Z 1283.02 2016-09-22T14:18:50Z 1283.5 2016-09-22T14:18:52Z 1281.57 2016-09-22T14:19:08Z 1280.13 2016-09-22T14:19:21Z 1278.21 2016-09-22T14:19:35Z 1276.29 2016-09-22T14:19:49Z 1273.88 2016-09-22T14:20:07Z 1271.96 2016-09-22T14:20:22Z 1269.56 2016-09-22T14:20:38Z 1270.04 2016-09-22T14:20:39Z 1268.12 2016-09-22T14:20:53Z 1267.64 2016-09-22T14:21:09Z 1266.67 2016-09-22T14:21:17Z 1266.67 2016-09-22T14:21:23Z 1266.67 2016-09-22T14:21:32Z 1265.71 2016-09-22T14:21:47Z 1264.75 2016-09-22T14:22:02Z 1264.27 2016-09-22T14:22:18Z 1265.23 2016-09-22T14:22:34Z 1265.71 2016-09-22T14:22:52Z 1266.19 2016-09-22T14:23:06Z 1268.12 2016-09-22T14:23:22Z 1269.08 2016-09-22T14:23:36Z 1270.52 2016-09-22T14:23:51Z 1271 2016-09-22T14:24:05Z 1271.96 2016-09-22T14:24:19Z 1271.96 2016-09-22T14:24:20Z 1272.44 2016-09-22T14:24:36Z 1273.4 2016-09-22T14:24:52Z 1274.85 2016-09-22T14:25:10Z 1275.33 2016-09-22T14:25:24Z 1275.33 2016-09-22T14:25:40Z 1276.29 2016-09-22T14:25:57Z 1277.25 2016-09-22T14:26:15Z 1277.25 2016-09-22T14:26:31Z 1277.73 2016-09-22T14:26:46Z 1277.73 2016-09-22T14:26:49Z 1279.17 2016-09-22T14:27:02Z 1279.65 2016-09-22T14:27:10Z 1279.65 2016-09-22T14:27:14Z 1280.61 2016-09-22T14:27:20Z 1282.06 2016-09-22T14:27:35Z 1283.02 2016-09-22T14:27:47Z 1284.46 2016-09-22T14:28:00Z 1285.9 2016-09-22T14:28:13Z 1286.86 2016-09-22T14:28:28Z 1287.34 2016-09-22T14:28:40Z 1287.82 2016-09-22T14:28:43Z 1288.78 2016-09-22T14:28:58Z 1290.23 2016-09-22T14:29:10Z 1290.23 2016-09-22T14:29:12Z 1291.67 2016-09-22T14:29:25Z 1291.67 2016-09-22T14:29:26Z 1292.63 2016-09-22T14:29:40Z 1292.63 2016-09-22T14:29:56Z 1292.63 2016-09-22T14:30:09Z 1292.63 2016-09-22T14:30:24Z 1291.67 2016-09-22T14:30:40Z 1292.63 2016-09-22T14:30:56Z 1292.63 2016-09-22T14:31:17Z 1292.15 2016-09-22T14:31:36Z 1292.63 2016-09-22T14:32:05Z 1292.15 2016-09-22T14:32:30Z 1292.63 2016-09-22T14:33:01Z 1292.63 2016-09-22T14:33:25Z 1293.11 2016-09-22T14:33:45Z 1292.63 2016-09-22T14:34:16Z 1293.59 2016-09-22T14:34:32Z 1294.07 2016-09-22T14:34:38Z 1294.55 2016-09-22T14:34:58Z 1295.51 2016-09-22T14:35:15Z 1295.99 2016-09-22T14:35:21Z 1296.48 2016-09-22T14:35:39Z 1296.96 2016-09-22T14:35:58Z 1295.99 2016-09-22T14:36:16Z 1297.44 2016-09-22T14:36:35Z 1298.4 2016-09-22T14:36:52Z 1299.36 2016-09-22T14:37:09Z 1298.88 2016-09-22T14:37:12Z 1299.36 2016-09-22T14:37:26Z 1299.36 2016-09-22T14:37:28Z 1300.32 2016-09-22T14:37:48Z 1301.28 2016-09-22T14:37:55Z 1301.28 2016-09-22T14:38:04Z 1302.72 2016-09-22T14:38:20Z 1302.24 2016-09-22T14:38:36Z 1302.24 2016-09-22T14:38:52Z 1302.72 2016-09-22T14:38:58Z 1302.72 2016-09-22T14:39:14Z 1303.2 2016-09-22T14:39:32Z 1303.69 2016-09-22T14:39:49Z 1303.69 2016-09-22T14:40:07Z 1303.69 2016-09-22T14:40:14Z 1304.65 2016-09-22T14:40:32Z 1304.17 2016-09-22T14:40:48Z 1303.69 2016-09-22T14:41:07Z 1305.61 2016-09-22T14:41:27Z 1305.13 2016-09-22T14:41:46Z 1305.61 2016-09-22T14:42:05Z 1305.61 2016-09-22T14:42:23Z 1305.13 2016-09-22T14:42:36Z 1304.17 2016-09-22T14:42:50Z 1302.72 2016-09-22T14:43:05Z 1302.72 2016-09-22T14:43:12Z 1302.24 2016-09-22T14:43:25Z 1302.72 2016-09-22T14:43:42Z 1302.24 2016-09-22T14:44:04Z 1302.24 2016-09-22T14:44:10Z 1301.28 2016-09-22T14:44:14Z 1299.36 2016-09-22T14:44:32Z 1297.44 2016-09-22T14:44:50Z 1296.48 2016-09-22T14:44:55Z 1296.48 2016-09-22T14:45:15Z 1297.44 2016-09-22T14:45:31Z 1297.44 2016-09-22T14:45:50Z 1297.44 2016-09-22T14:46:09Z 1297.44 2016-09-22T14:46:23Z 1296.48 2016-09-22T14:46:41Z 1295.51 2016-09-22T14:46:58Z 1294.55 2016-09-22T14:47:14Z 1293.11 2016-09-22T14:47:29Z 1291.19 2016-09-22T14:47:46Z 1292.15 2016-09-22T14:48:03Z 1293.11 2016-09-22T14:48:21Z 1295.03 2016-09-22T14:48:38Z 1297.44 2016-09-22T14:48:56Z 1299.36 2016-09-22T14:49:06Z 1298.88 2016-09-22T14:49:11Z 1299.36 2016-09-22T14:49:25Z 1297.92 2016-09-22T14:49:38Z 1296.96 2016-09-22T14:49:47Z 1296.96 2016-09-22T14:49:53Z 1295.03 2016-09-22T14:50:10Z 1291.67 2016-09-22T14:50:28Z 1290.23 2016-09-22T14:50:45Z 1287.34 2016-09-22T14:51:01Z 1286.86 2016-09-22T14:51:04Z 1284.46 2016-09-22T14:51:22Z 1283.02 2016-09-22T14:51:37Z 1281.09 2016-09-22T14:51:52Z 1279.17 2016-09-22T14:52:07Z 1278.69 2016-09-22T14:52:11Z 1279.17 2016-09-22T14:52:31Z 1279.17 2016-09-22T14:52:46Z 1278.21 2016-09-22T14:53:02Z 1278.69 2016-09-22T14:53:18Z 1278.69 2016-09-22T14:53:40Z 1278.21 2016-09-22T14:54:02Z 1278.69 2016-09-22T14:54:21Z 1278.69 2016-09-22T14:54:42Z 1278.69 2016-09-22T14:54:58Z 1277.73 2016-09-22T14:55:16Z 1278.21 2016-09-22T14:55:44Z 1278.21 2016-09-22T14:56:07Z 1278.69 2016-09-22T14:56:24Z 1278.69 2016-09-22T14:56:38Z 1279.17 2016-09-22T14:56:42Z 1278.21 2016-09-22T14:56:53Z 1277.73 2016-09-22T14:57:09Z 1278.21 2016-09-22T14:57:30Z 1278.69 2016-09-22T14:57:44Z 1277.73 2016-09-22T14:58:02Z 1278.21 2016-09-22T14:58:37Z 1278.21 2016-09-22T14:58:59Z 1278.21 2016-09-22T14:59:15Z 1278.69 2016-09-22T14:59:32Z 1278.21 2016-09-22T14:59:49Z 1278.21 2016-09-22T15:00:16Z 1277.73 2016-09-22T15:00:28Z 1277.73 2016-09-22T15:00:39Z 1278.21 2016-09-22T15:00:55Z 1278.21 2016-09-22T15:00:58Z 1280.13 2016-09-22T15:01:15Z 1280.13 2016-09-22T15:01:30Z 1280.13 2016-09-22T15:01:36Z 1279.65 2016-09-22T15:01:42Z 1279.65 2016-09-22T15:01:54Z 1279.17 2016-09-22T15:01:58Z 1281.09 2016-09-22T15:02:11Z 1281.09 2016-09-22T15:02:19Z 1281.57 2016-09-22T15:02:25Z 1282.54 2016-09-22T15:02:40Z 1283.02 2016-09-22T15:02:46Z 1283.02 2016-09-22T15:02:49Z 1283.5 2016-09-22T15:03:02Z 1284.94 2016-09-22T15:03:17Z 1284.46 2016-09-22T15:03:32Z 1285.42 2016-09-22T15:03:44Z 1286.38 2016-09-22T15:03:59Z 1287.82 2016-09-22T15:04:13Z 1287.34 2016-09-22T15:04:17Z 1287.34 2016-09-22T15:04:29Z 1289.27 2016-09-22T15:04:42Z 1290.23 2016-09-22T15:04:54Z 1289.75 2016-09-22T15:05:08Z 1289.75 2016-09-22T15:05:16Z 1289.75 2016-09-22T15:05:29Z 1289.27 2016-09-22T15:05:40Z 1289.75 2016-09-22T15:05:52Z 1289.27 2016-09-22T15:06:08Z 1289.27 2016-09-22T15:06:21Z 1288.3 2016-09-22T15:06:27Z 1288.3 2016-09-22T15:06:43Z 1289.75 2016-09-22T15:06:56Z 1288.3 2016-09-22T15:07:13Z 1287.34 2016-09-22T15:07:20Z 1288.3 2016-09-22T15:07:30Z 1288.3 2016-09-22T15:07:47Z 1288.3 2016-09-22T15:08:03Z 1288.78 2016-09-22T15:08:12Z 1287.82 2016-09-22T15:08:31Z 1287.82 2016-09-22T15:08:47Z 1287.82 2016-09-22T15:09:02Z 1287.82 2016-09-22T15:09:05Z 1288.3 2016-09-22T15:09:18Z 1288.3 2016-09-22T15:09:34Z 1287.82 2016-09-22T15:09:42Z 1289.27 2016-09-22T15:09:58Z 1288.3 2016-09-22T15:10:13Z 1286.86 2016-09-22T15:10:28Z 1286.86 2016-09-22T15:10:43Z 1286.38 2016-09-22T15:11:01Z 1286.86 2016-09-22T15:11:17Z 1285.9 2016-09-22T15:11:34Z 1284.94 2016-09-22T15:11:39Z 1284.94 2016-09-22T15:11:56Z 1281.57 2016-09-22T15:12:10Z 1281.57 2016-09-22T15:12:11Z 1278.69 2016-09-22T15:12:22Z 1274.85 2016-09-22T15:12:36Z 1272.44 2016-09-22T15:12:49Z 1269.56 2016-09-22T15:13:03Z 1266.19 2016-09-22T15:13:14Z 1263.31 2016-09-22T15:13:29Z 1260.91 2016-09-22T15:13:39Z 1257.54 2016-09-22T15:13:53Z 1254.66 2016-09-22T15:14:06Z 1251.77 2016-09-22T15:14:20Z 1250.81 2016-09-22T15:14:26Z 1250.33 2016-09-22T15:14:30Z 1247.93 2016-09-22T15:14:44Z 1246.97 2016-09-22T15:14:47Z 1244.08 2016-09-22T15:14:59Z 1241.2 2016-09-22T15:15:12Z 1239.28 2016-09-22T15:15:27Z 1238.32 2016-09-22T15:15:43Z 1238.32 2016-09-22T15:15:57Z 1237.83 2016-09-22T15:16:15Z