Monte Baret 1749.078125 2012-12-12T07:49:04Z 1750.73046875 2012-12-12T07:49:05Z 1757.94140625 2012-12-12T07:49:35Z 1759.94921875 2012-12-12T07:50:02Z 1759.9453125 2012-12-12T07:50:34Z 1759.23828125 2012-12-12T07:51:01Z 1759.20703125 2012-12-12T07:51:30Z 1759.20703125 2012-12-12T07:51:58Z 1759.3203125 2012-12-12T07:52:27Z 1759.26953125 2012-12-12T07:52:56Z 1759.11328125 2012-12-12T07:53:24Z 1759.11328125 2012-12-12T07:53:54Z 1759.49609375 2012-12-12T07:54:29Z 1759.59765625 2012-12-12T07:55:04Z 1759.6484375 2012-12-12T07:55:38Z 1759.6484375 2012-12-12T07:55:39Z 1759.671875 2012-12-12T07:56:12Z 1759.7421875 2012-12-12T07:56:45Z 1759.7421875 2012-12-12T07:57:19Z 1759.58203125 2012-12-12T07:57:41Z 1759.6015625 2012-12-12T07:58:05Z 1759.6015625 2012-12-12T07:58:29Z 1759.57421875 2012-12-12T07:58:56Z 1759.65625 2012-12-12T07:59:29Z 1759.65625 2012-12-12T07:59:39Z 1759.58203125 2012-12-12T08:00:14Z 1759.58203125 2012-12-12T08:00:28Z 1760.37890625 2012-12-12T08:00:34Z 1761.765625 2012-12-12T08:00:43Z 1761.828125 2012-12-12T08:00:44Z 1761.828125 2012-12-12T08:00:45Z 1761.890625 2012-12-12T08:00:58Z 1762.15234375 2012-12-12T08:01:16Z 1762.10546875 2012-12-12T08:01:30Z 1762.05859375 2012-12-12T08:01:41Z 1762.33203125 2012-12-12T08:01:51Z 1762.515625 2012-12-12T08:02:04Z 1762.515625 2012-12-12T08:02:22Z 1762.53125 2012-12-12T08:02:33Z 1762.70703125 2012-12-12T08:02:45Z 1762.74609375 2012-12-12T08:03:00Z 1762.80078125 2012-12-12T08:03:15Z 1762.390625 2012-12-12T08:03:28Z 1762.390625 2012-12-12T08:03:49Z 1762.29296875 2012-12-12T08:04:08Z 1761.984375 2012-12-12T08:04:22Z 1761.75390625 2012-12-12T08:04:23Z 1761.35546875 2012-12-12T08:04:35Z 1761.35546875 2012-12-12T08:05:01Z 1761.30078125 2012-12-12T08:05:28Z 1761.26953125 2012-12-12T08:05:57Z 1761.3984375 2012-12-12T08:06:05Z 1762.48828125 2012-12-12T08:06:17Z 1762.5 2012-12-12T08:06:32Z 1762.69140625 2012-12-12T08:06:46Z 1762.921875 2012-12-12T08:06:58Z 1762.65234375 2012-12-12T08:07:08Z 1762.37109375 2012-12-12T08:07:19Z 1762.44140625 2012-12-12T08:07:20Z 1763.88671875 2012-12-12T08:07:32Z 1764.30078125 2012-12-12T08:07:34Z 1766.20703125 2012-12-12T08:07:48Z 1767.53125 2012-12-12T08:08:00Z 1768.77734375 2012-12-12T08:08:12Z 1769.92578125 2012-12-12T08:08:22Z 1772.6953125 2012-12-12T08:08:35Z 1773.90625 2012-12-12T08:08:41Z 1776.453125 2012-12-12T08:08:56Z 1778.671875 2012-12-12T08:09:06Z 1780.5703125 2012-12-12T08:09:16Z 1782.34765625 2012-12-12T08:09:27Z 1783.26171875 2012-12-12T08:09:42Z 1784.625 2012-12-12T08:09:57Z 1785.3125 2012-12-12T08:10:02Z 1786.5703125 2012-12-12T08:10:14Z 1787.8359375 2012-12-12T08:10:24Z 1788.38671875 2012-12-12T08:10:31Z 1790.72265625 2012-12-12T08:10:45Z 1791.20703125 2012-12-12T08:11:00Z 1791.47265625 2012-12-12T08:11:15Z 1792.953125 2012-12-12T08:11:30Z 1793.65625 2012-12-12T08:11:41Z 1794.61328125 2012-12-12T08:11:51Z 1796.2265625 2012-12-12T08:12:03Z 1798.12890625 2012-12-12T08:12:16Z 1799.609375 2012-12-12T08:12:26Z 1800.3203125 2012-12-12T08:12:30Z 1802.08203125 2012-12-12T08:12:44Z 1802.18359375 2012-12-12T08:12:49Z 1802.45703125 2012-12-12T08:12:52Z 1803.1484375 2012-12-12T08:12:58Z 1803.87109375 2012-12-12T08:13:05Z 1804.56640625 2012-12-12T08:13:12Z 1805.24609375 2012-12-12T08:13:16Z 1805.68359375 2012-12-12T08:13:20Z 1806.31640625 2012-12-12T08:13:25Z 1807.52734375 2012-12-12T08:13:37Z 1808.6796875 2012-12-12T08:13:49Z 1809.0078125 2012-12-12T08:13:51Z 1810.16015625 2012-12-12T08:13:56Z 1812.8203125 2012-12-12T08:14:09Z 1813.578125 2012-12-12T08:14:13Z 1815.15625 2012-12-12T08:14:21Z 1817.38671875 2012-12-12T08:14:32Z 1819.03125 2012-12-12T08:14:45Z 1820.8984375 2012-12-12T08:14:58Z 1821.14453125 2012-12-12T08:15:00Z 1822.21484375 2012-12-12T08:15:05Z 1822.69140625 2012-12-12T08:15:08Z 1823.1171875 2012-12-12T08:15:14Z 1824.53125 2012-12-12T08:15:28Z 1826.3359375 2012-12-12T08:15:41Z 1828.6328125 2012-12-12T08:15:54Z 1830.390625 2012-12-12T08:16:05Z 1832.67578125 2012-12-12T08:16:19Z 1833.75 2012-12-12T08:16:30Z 1835.5703125 2012-12-12T08:16:41Z 1836.43359375 2012-12-12T08:16:57Z 1837.40625 2012-12-12T08:17:07Z 1837.5390625 2012-12-12T08:17:23Z 1837.7421875 2012-12-12T08:17:30Z 1838.2734375 2012-12-12T08:17:36Z 1838.78125 2012-12-12T08:17:40Z 1839.12109375 2012-12-12T08:17:44Z 1839.671875 2012-12-12T08:17:59Z 1840.1484375 2012-12-12T08:18:09Z 1840.6484375 2012-12-12T08:18:14Z 1840.48828125 2012-12-12T08:18:30Z 1840.78515625 2012-12-12T08:18:43Z 1840.59375 2012-12-12T08:18:46Z 1840.35546875 2012-12-12T08:18:49Z 1838.9765625 2012-12-12T08:19:01Z 1838.0859375 2012-12-12T08:19:13Z 1836.74609375 2012-12-12T08:19:24Z 1838.859375 2012-12-12T08:19:37Z 1839.3125 2012-12-12T08:19:47Z 1839.89453125 2012-12-12T08:19:59Z 1839.484375 2012-12-12T08:20:10Z 1839.15234375 2012-12-12T08:20:19Z 1837.97265625 2012-12-12T08:20:32Z 1837.73828125 2012-12-12T08:20:33Z 1836.125 2012-12-12T08:20:48Z 1836.3046875 2012-12-12T08:21:00Z 1836.39453125 2012-12-12T08:21:13Z 1835.640625 2012-12-12T08:21:27Z 1835.375 2012-12-12T08:21:37Z 1835.20703125 2012-12-12T08:21:48Z 1835.3671875 2012-12-12T08:21:51Z 1835.62109375 2012-12-12T08:21:54Z 1836.34765625 2012-12-12T08:21:58Z 1837.5 2012-12-12T08:22:09Z 1839.09765625 2012-12-12T08:22:20Z 1839.4609375 2012-12-12T08:22:36Z 1838.78515625 2012-12-12T08:22:48Z 1838.37890625 2012-12-12T08:23:01Z 1839.37890625 2012-12-12T08:23:12Z 1841.3828125 2012-12-12T08:23:24Z 1842.80859375 2012-12-12T08:23:39Z 1843.6640625 2012-12-12T08:23:49Z 1844.6875 2012-12-12T08:24:01Z 1844.89453125 2012-12-12T08:24:03Z 1845.53515625 2012-12-12T08:24:16Z 1846.96484375 2012-12-12T08:24:26Z 1847.71484375 2012-12-12T08:24:41Z 1849.203125 2012-12-12T08:24:53Z 1850.48828125 2012-12-12T08:25:07Z 1851.1328125 2012-12-12T08:25:19Z 1851.55078125 2012-12-12T08:25:34Z 1852.203125 2012-12-12T08:25:44Z 1852.68359375 2012-12-12T08:25:50Z 1853.125 2012-12-12T08:26:04Z 1853.6640625 2012-12-12T08:26:11Z 1854.9609375 2012-12-12T08:26:23Z 1855.7890625 2012-12-12T08:26:37Z 1857.25390625 2012-12-12T08:26:48Z 1858.21484375 2012-12-12T08:27:02Z 1859.0234375 2012-12-12T08:27:15Z 1860.1328125 2012-12-12T08:27:25Z 1860.5546875 2012-12-12T08:27:36Z 1860.77734375 2012-12-12T08:27:47Z 1861.14453125 2012-12-12T08:27:52Z 1861.1328125 2012-12-12T08:27:54Z 1861.65625 2012-12-12T08:28:04Z 1863.37890625 2012-12-12T08:28:14Z 1864.203125 2012-12-12T08:28:28Z 1865.1796875 2012-12-12T08:28:44Z 1865.29296875 2012-12-12T08:28:58Z 1865.29296875 2012-12-12T08:28:59Z 1866.08984375 2012-12-12T08:29:14Z 1866.75390625 2012-12-12T08:29:27Z 1867.30859375 2012-12-12T08:29:40Z 1868.94140625 2012-12-12T08:29:52Z 1869.3828125 2012-12-12T08:30:03Z 1871.734375 2012-12-12T08:30:18Z 1872.609375 2012-12-12T08:30:31Z 1873.17578125 2012-12-12T08:30:46Z 1873.34375 2012-12-12T08:30:51Z 1875.6953125 2012-12-12T08:31:03Z 1876.1484375 2012-12-12T08:31:18Z 1876.07421875 2012-12-12T08:31:30Z 1875.6171875 2012-12-12T08:31:45Z 1875.46484375 2012-12-12T08:31:57Z 1875.6796875 2012-12-12T08:32:08Z 1875.82421875 2012-12-12T08:32:20Z 1876.30859375 2012-12-12T08:32:33Z 1876.75390625 2012-12-12T08:32:44Z 1878.1171875 2012-12-12T08:32:56Z 1879.9765625 2012-12-12T08:33:07Z 1880.671875 2012-12-12T08:33:20Z 1882.80078125 2012-12-12T08:33:36Z 1884.91796875 2012-12-12T08:33:49Z 1885.44140625 2012-12-12T08:34:03Z 1884.47265625 2012-12-12T08:34:12Z 1883.97265625 2012-12-12T08:34:31Z 1884.59375 2012-12-12T08:34:45Z 1885.05859375 2012-12-12T08:35:00Z 1885.875 2012-12-12T08:35:13Z 1885.828125 2012-12-12T08:35:26Z 1885.5 2012-12-12T08:35:40Z 1886.1171875 2012-12-12T08:35:51Z 1886.37890625 2012-12-12T08:36:03Z 1886.5 2012-12-12T08:36:21Z 1887.71484375 2012-12-12T08:36:34Z 1889.7421875 2012-12-12T08:36:46Z 1891.0625 2012-12-12T08:36:58Z 1892.0078125 2012-12-12T08:37:10Z 1893.3125 2012-12-12T08:37:20Z 1894.69921875 2012-12-12T08:37:32Z 1895.453125 2012-12-12T08:37:42Z 1897.56640625 2012-12-12T08:37:56Z 1898.86328125 2012-12-12T08:38:08Z 1900.17578125 2012-12-12T08:38:20Z 1901.078125 2012-12-12T08:38:26Z 1902.26953125 2012-12-12T08:38:38Z 1902.9296875 2012-12-12T08:38:49Z 1904.1640625 2012-12-12T08:39:03Z 1905.859375 2012-12-12T08:39:14Z 1906.28125 2012-12-12T08:39:28Z 1906.28125 2012-12-12T08:39:30Z 1906.41015625 2012-12-12T08:39:43Z 1906.62890625 2012-12-12T08:39:57Z 1906.734375 2012-12-12T08:40:07Z 1906.734375 2012-12-12T08:40:37Z 1906.7890625 2012-12-12T08:41:00Z 1906.9296875 2012-12-12T08:41:13Z 1907.01953125 2012-12-12T08:41:46Z 1906.94140625 2012-12-12T08:42:22Z 1906.89453125 2012-12-12T08:43:02Z 1906.89453125 2012-12-12T08:43:37Z 1906.90625 2012-12-12T08:44:14Z 1906.7578125 2012-12-12T08:44:38Z 1906.65234375 2012-12-12T08:44:54Z 1907.33203125 2012-12-12T08:45:06Z 1907.33203125 2012-12-12T08:45:28Z 1908.6953125 2012-12-12T08:45:39Z 1909.56640625 2012-12-12T08:45:46Z 1911.734375 2012-12-12T08:45:58Z 1912.3359375 2012-12-12T08:46:02Z 1913.6171875 2012-12-12T08:46:13Z 1915.02734375 2012-12-12T08:46:26Z 1917.12109375 2012-12-12T08:46:40Z 1918.25 2012-12-12T08:46:53Z 1919.43359375 2012-12-12T08:47:03Z 1921.62890625 2012-12-12T08:47:18Z 1922.12109375 2012-12-12T08:47:26Z 1922.81640625 2012-12-12T08:47:38Z 1922.34765625 2012-12-12T08:47:47Z 1921.46484375 2012-12-12T08:47:58Z 1921.390625 2012-12-12T08:48:09Z 1923.20703125 2012-12-12T08:48:21Z 1924.19140625 2012-12-12T08:48:33Z 1924.33984375 2012-12-12T08:48:50Z 1924.7734375 2012-12-12T08:49:02Z 1924.65625 2012-12-12T08:49:11Z 1924.72265625 2012-12-12T08:49:25Z 1924.671875 2012-12-12T08:49:42Z 1924.66015625 2012-12-12T08:50:04Z 1924.55078125 2012-12-12T08:50:23Z 1924.55078125 2012-12-12T08:50:45Z 1924.5234375 2012-12-12T08:51:05Z 1924.48828125 2012-12-12T08:51:21Z 1924.48828125 2012-12-12T08:51:44Z 1924.453125 2012-12-12T08:52:03Z 1924.4375 2012-12-12T08:52:20Z 1924.4921875 2012-12-12T08:52:35Z 1925.41015625 2012-12-12T08:52:48Z 1926.80859375 2012-12-12T08:52:56Z 1928.26171875 2012-12-12T08:53:08Z 1928.87109375 2012-12-12T08:53:12Z 1930.44921875 2012-12-12T08:53:20Z 1932.01953125 2012-12-12T08:53:31Z 1933.90234375 2012-12-12T08:53:42Z 1936.0546875 2012-12-12T08:53:55Z 1937.95703125 2012-12-12T08:54:08Z 1938.1796875 2012-12-12T08:54:21Z 1938.6328125 2012-12-12T08:54:40Z 1940.6484375 2012-12-12T08:54:55Z 1942.09375 2012-12-12T08:55:10Z 1943.94921875 2012-12-12T08:55:21Z 1944.18359375 2012-12-12T08:55:25Z 1945.30078125 2012-12-12T08:55:36Z 1947.421875 2012-12-12T08:55:48Z 1949.94921875 2012-12-12T08:56:01Z 1952.109375 2012-12-12T08:56:14Z 1954.78515625 2012-12-12T08:56:29Z 1957.0625 2012-12-12T08:56:43Z 1958.6015625 2012-12-12T08:56:55Z 1961.03125 2012-12-12T08:57:09Z 1963.01171875 2012-12-12T08:57:21Z 1965.28125 2012-12-12T08:57:33Z 1967.4609375 2012-12-12T08:57:47Z 1969.3203125 2012-12-12T08:58:01Z 1969.48046875 2012-12-12T08:58:02Z 1971.76953125 2012-12-12T08:58:18Z 1973.578125 2012-12-12T08:58:31Z 1974.30859375 2012-12-12T08:58:42Z 1975.32421875 2012-12-12T08:58:54Z 1976.66015625 2012-12-12T08:59:06Z 1979.07421875 2012-12-12T08:59:19Z 1981.26171875 2012-12-12T08:59:34Z 1983.15625 2012-12-12T08:59:48Z 1984.296875 2012-12-12T09:00:00Z 1985.39453125 2012-12-12T09:00:12Z 1986.4609375 2012-12-12T09:00:18Z 1987.64453125 2012-12-12T09:00:31Z 1989.0703125 2012-12-12T09:00:42Z 1990.53125 2012-12-12T09:00:56Z 1991.87109375 2012-12-12T09:01:10Z 1992.9921875 2012-12-12T09:01:24Z 1994.5625 2012-12-12T09:01:35Z 1995.6640625 2012-12-12T09:01:48Z 1997.0234375 2012-12-12T09:02:00Z 1999.1015625 2012-12-12T09:02:12Z 1999.8046875 2012-12-12T09:02:21Z 2000.8046875 2012-12-12T09:02:25Z 2002.40625 2012-12-12T09:02:32Z 2004.4296875 2012-12-12T09:02:42Z 2005.26171875 2012-12-12T09:02:46Z 2005.78125 2012-12-12T09:02:49Z 2006.76171875 2012-12-12T09:02:55Z 2008.3828125 2012-12-12T09:03:07Z 2010.80078125 2012-12-12T09:03:20Z 2011.5390625 2012-12-12T09:03:24Z 2013.41015625 2012-12-12T09:03:34Z 2015.47265625 2012-12-12T09:03:49Z 2015.80859375 2012-12-12T09:04:07Z 2016.40234375 2012-12-12T09:04:10Z 2018.8671875 2012-12-12T09:04:25Z 2020.5703125 2012-12-12T09:04:37Z 2022.0234375 2012-12-12T09:04:44Z 2024.43359375 2012-12-12T09:04:57Z 2024.8984375 2012-12-12T09:04:59Z 2027.203125 2012-12-12T09:05:13Z 2028.85546875 2012-12-12T09:05:26Z 2029.33203125 2012-12-12T09:05:32Z 2030.5 2012-12-12T09:05:48Z 2030.87890625 2012-12-12T09:05:51Z 2032.86328125 2012-12-12T09:06:02Z 2034.5 2012-12-12T09:06:13Z 2036.01171875 2012-12-12T09:06:28Z 2037.546875 2012-12-12T09:06:41Z 2039.2890625 2012-12-12T09:06:53Z 2040.46484375 2012-12-12T09:07:02Z 2042.05859375 2012-12-12T09:07:15Z 2043.4375 2012-12-12T09:07:28Z 2044.390625 2012-12-12T09:07:41Z 2045.36328125 2012-12-12T09:07:53Z 2047.01171875 2012-12-12T09:08:03Z 2048.8671875 2012-12-12T09:08:14Z 2050.86328125 2012-12-12T09:08:26Z 2051.6015625 2012-12-12T09:08:37Z 2052.13671875 2012-12-12T09:08:55Z 2053.5546875 2012-12-12T09:09:06Z 2054.63671875 2012-12-12T09:09:17Z 2054.69921875 2012-12-12T09:09:32Z 2054.69921875 2012-12-12T09:09:54Z 2055.328125 2012-12-12T09:10:10Z 2056.40625 2012-12-12T09:10:22Z 2057.94140625 2012-12-12T09:10:35Z 2059.8671875 2012-12-12T09:10:47Z 2060.1953125 2012-12-12T09:11:02Z 2060.0703125 2012-12-12T09:11:22Z 2059.9375 2012-12-12T09:11:36Z 2059.796875 2012-12-12T09:11:49Z 2060.09765625 2012-12-12T09:11:59Z 2060.20703125 2012-12-12T09:12:15Z 2060.20703125 2012-12-12T09:12:39Z 2060.78125 2012-12-12T09:13:05Z 2060.8046875 2012-12-12T09:13:28Z 2060.8046875 2012-12-12T09:13:51Z 2060.7890625 2012-12-12T09:14:12Z 2060.54296875 2012-12-12T09:14:34Z 2061.39453125 2012-12-12T09:14:45Z 2062.09375 2012-12-12T09:14:54Z 2062.83203125 2012-12-12T09:15:00Z 2064.76171875 2012-12-12T09:15:14Z 2065.82421875 2012-12-12T09:15:20Z 2067.91015625 2012-12-12T09:15:33Z 2068.29296875 2012-12-12T09:15:35Z 2070.62890625 2012-12-12T09:15:48Z 2073.19140625 2012-12-12T09:16:00Z 2075.8671875 2012-12-12T09:16:13Z 2077.7578125 2012-12-12T09:16:26Z 2078.78125 2012-12-12T09:16:32Z 2080.47265625 2012-12-12T09:16:44Z 2082.11328125 2012-12-12T09:16:54Z 2084.24609375 2012-12-12T09:17:06Z 2085.9296875 2012-12-12T09:17:19Z 2086.2109375 2012-12-12T09:17:20Z 2086.46484375 2012-12-12T09:17:22Z 2088.40234375 2012-12-12T09:17:36Z 2088.73046875 2012-12-12T09:17:39Z 2090.23046875 2012-12-12T09:17:50Z 2092.51953125 2012-12-12T09:18:03Z 2094.828125 2012-12-12T09:18:15Z 2095.5703125 2012-12-12T09:18:19Z 2098.55078125 2012-12-12T09:18:34Z 2099.4765625 2012-12-12T09:18:38Z 2100.22265625 2012-12-12T09:18:41Z 2101.55078125 2012-12-12T09:18:49Z 2104.203125 2012-12-12T09:19:02Z 2104.69140625 2012-12-12T09:19:05Z 2107.359375 2012-12-12T09:19:18Z 2108.875 2012-12-12T09:19:31Z 2111.1640625 2012-12-12T09:19:44Z 2112.9453125 2012-12-12T09:19:55Z 2115.234375 2012-12-12T09:20:09Z 2115.44921875 2012-12-12T09:20:10Z 2116.64453125 2012-12-12T09:20:16Z 2117.359375 2012-12-12T09:20:20Z 2119.8828125 2012-12-12T09:20:32Z 2122.484375 2012-12-12T09:20:47Z 2123.22265625 2012-12-12T09:20:51Z 2124.0625 2012-12-12T09:20:56Z 2124.90625 2012-12-12T09:21:00Z 2126.18359375 2012-12-12T09:21:07Z 2128.421875 2012-12-12T09:21:20Z 2129.90234375 2012-12-12T09:21:32Z 2130.96484375 2012-12-12T09:21:40Z 2132.7265625 2012-12-12T09:21:53Z 2134.3203125 2012-12-12T09:22:05Z 2135.9921875 2012-12-12T09:22:17Z 2136.76171875 2012-12-12T09:22:31Z 2137.453125 2012-12-12T09:22:43Z 2137.72265625 2012-12-12T09:22:49Z 2137.71875 2012-12-12T09:22:58Z 2137.7421875 2012-12-12T09:23:01Z 2138.0234375 2012-12-12T09:23:11Z 2138.23828125 2012-12-12T09:23:15Z 2138.8671875 2012-12-12T09:23:26Z 2139.34375 2012-12-12T09:23:35Z 2140.39453125 2012-12-12T09:23:45Z 2141.203125 2012-12-12T09:23:59Z 2141.54296875 2012-12-12T09:24:09Z 2141.10546875 2012-12-12T09:24:22Z 2141.1015625 2012-12-12T09:24:37Z 2141.0859375 2012-12-12T09:25:03Z 2141.07421875 2012-12-12T09:25:20Z 2140.86328125 2012-12-12T09:25:30Z 2140.86328125 2012-12-12T09:25:47Z 2141.03125 2012-12-12T09:26:02Z 2141.6328125 2012-12-12T09:26:13Z 2142.203125 2012-12-12T09:26:20Z 2142.25390625 2012-12-12T09:26:21Z 2143.10546875 2012-12-12T09:26:34Z 2144.01953125 2012-12-12T09:26:49Z 2145.859375 2012-12-12T09:27:02Z 2146.87890625 2012-12-12T09:27:13Z 2148.21875 2012-12-12T09:27:25Z 2148.8984375 2012-12-12T09:27:30Z 2150.28125 2012-12-12T09:27:41Z 2150.4296875 2012-12-12T09:27:43Z 2150.99609375 2012-12-12T09:27:46Z 2151.36328125 2012-12-12T09:27:49Z 2152.7109375 2012-12-12T09:28:02Z 2153.21875 2012-12-12T09:28:15Z 2153.59375 2012-12-12T09:28:32Z 2154.76171875 2012-12-12T09:28:46Z 2155.66015625 2012-12-12T09:28:59Z 2155.73828125 2012-12-12T09:29:00Z 2156.640625 2012-12-12T09:29:12Z 2158.30078125 2012-12-12T09:29:26Z 2159.26171875 2012-12-12T09:29:39Z 2160.16015625 2012-12-12T09:29:46Z 2160.71484375 2012-12-12T09:29:58Z 2161.1640625 2012-12-12T09:30:10Z 2161.30859375 2012-12-12T09:30:12Z 2161.953125 2012-12-12T09:30:17Z 2162.98828125 2012-12-12T09:30:26Z 2164.47265625 2012-12-12T09:30:39Z 2164.859375 2012-12-12T09:30:51Z 2165.66015625 2012-12-12T09:31:05Z 2166.34375 2012-12-12T09:31:22Z 2167.1875 2012-12-12T09:31:35Z 2168.08984375 2012-12-12T09:31:49Z 2169.25390625 2012-12-12T09:32:00Z 2170.6328125 2012-12-12T09:32:14Z 2170.74609375 2012-12-12T09:32:26Z 2171.77734375 2012-12-12T09:32:38Z 2172.234375 2012-12-12T09:32:55Z 2172.47265625 2012-12-12T09:33:09Z 2173.1171875 2012-12-12T09:33:21Z 2173.33984375 2012-12-12T09:33:38Z 2174.61328125 2012-12-12T09:33:51Z 2175.05859375 2012-12-12T09:34:02Z 2176.25 2012-12-12T09:34:12Z 2177.48046875 2012-12-12T09:34:27Z 2178.21484375 2012-12-12T09:34:42Z 2178.5625 2012-12-12T09:34:57Z 2178.93359375 2012-12-12T09:35:10Z 2178.92578125 2012-12-12T09:35:23Z 2178.59765625 2012-12-12T09:35:39Z 2178.66796875 2012-12-12T09:35:41Z 2178.23046875 2012-12-12T09:36:01Z 2176.72265625 2012-12-12T09:36:18Z 2176.41796875 2012-12-12T09:36:24Z 2177.05078125 2012-12-12T09:36:36Z 2176.55078125 2012-12-12T09:36:51Z 2176.6171875 2012-12-12T09:37:00Z 2177.046875 2012-12-12T09:37:16Z 2177.96875 2012-12-12T09:37:33Z 2179.08203125 2012-12-12T09:37:49Z 2179.90234375 2012-12-12T09:38:05Z 2180.2734375 2012-12-12T09:38:20Z 2179.91015625 2012-12-12T09:38:35Z 2179.44921875 2012-12-12T09:38:47Z 2178.86328125 2012-12-12T09:39:04Z 2179.4453125 2012-12-12T09:39:19Z 2179.6640625 2012-12-12T09:39:30Z 2180.0078125 2012-12-12T09:39:46Z 2181.62109375 2012-12-12T09:40:03Z 2182.88671875 2012-12-12T09:40:17Z 2183.359375 2012-12-12T09:40:32Z 2183.84375 2012-12-12T09:40:47Z 2184.2890625 2012-12-12T09:41:03Z 2184.23828125 2012-12-12T09:41:16Z 2183.3515625 2012-12-12T09:41:31Z 2184.09375 2012-12-12T09:41:47Z 2184.38671875 2012-12-12T09:41:54Z 2184.1484375 2012-12-12T09:42:07Z 2183.1796875 2012-12-12T09:42:23Z 2183.57421875 2012-12-12T09:42:35Z 2184.1953125 2012-12-12T09:42:51Z 2184.21875 2012-12-12T09:43:05Z 2183.83203125 2012-12-12T09:43:21Z 2183.11328125 2012-12-12T09:43:32Z 2181.734375 2012-12-12T09:43:47Z 2181.21484375 2012-12-12T09:43:51Z 2181.06640625 2012-12-12T09:43:56Z 2181.1796875 2012-12-12T09:44:13Z 2181.546875 2012-12-12T09:44:30Z 2181.98828125 2012-12-12T09:44:46Z 2183.640625 2012-12-12T09:45:01Z 2183.0859375 2012-12-12T09:45:16Z 2181.58984375 2012-12-12T09:45:29Z 2180.36328125 2012-12-12T09:45:41Z 2180.75390625 2012-12-12T09:45:58Z 2181.04296875 2012-12-12T09:46:01Z 2181.6796875 2012-12-12T09:46:17Z 2183.01171875 2012-12-12T09:46:31Z 2184.328125 2012-12-12T09:46:45Z 2185.515625 2012-12-12T09:47:00Z 2186.37109375 2012-12-12T09:47:11Z 2187.421875 2012-12-12T09:47:27Z 2188.171875 2012-12-12T09:47:35Z 2189.32421875 2012-12-12T09:47:51Z 2190.9765625 2012-12-12T09:48:04Z 2192.0546875 2012-12-12T09:48:18Z 2192.390625 2012-12-12T09:48:33Z 2193.05859375 2012-12-12T09:48:45Z 2192.55078125 2012-12-12T09:49:02Z 2191.6328125 2012-12-12T09:49:22Z 2190.73828125 2012-12-12T09:49:30Z 2189.95703125 2012-12-12T09:49:46Z 2189.5859375 2012-12-12T09:50:00Z 2189.234375 2012-12-12T09:50:04Z 2188.94140625 2012-12-12T09:50:19Z 2188.21875 2012-12-12T09:50:34Z 2187.671875 2012-12-12T09:50:42Z 2186.04296875 2012-12-12T09:50:55Z 2184.90625 2012-12-12T09:51:05Z 2183.63671875 2012-12-12T09:51:19Z 2182.09765625 2012-12-12T09:51:33Z 2181.984375 2012-12-12T09:51:34Z 2181.41796875 2012-12-12T09:51:37Z 2181.265625 2012-12-12T09:51:38Z 2182.12109375 2012-12-12T09:51:51Z 2183.5078125 2012-12-12T09:52:03Z 2184.88671875 2012-12-12T09:52:17Z 2185.15234375 2012-12-12T09:52:19Z 2186.73046875 2012-12-12T09:52:34Z 2188.01171875 2012-12-12T09:52:50Z 2189.1875 2012-12-12T09:53:02Z 2189.81640625 2012-12-12T09:53:16Z 2191.33984375 2012-12-12T09:53:31Z 2192.25390625 2012-12-12T09:53:38Z 2192.36328125 2012-12-12T09:53:39Z 2193.11328125 2012-12-12T09:53:52Z 2194.7734375 2012-12-12T09:54:08Z 2195.890625 2012-12-12T09:54:23Z 2197.1875 2012-12-12T09:54:37Z 2197.76171875 2012-12-12T09:54:44Z 2199.40625 2012-12-12T09:54:59Z 2200.078125 2012-12-12T09:55:12Z 2200.5703125 2012-12-12T09:55:25Z 2201.859375 2012-12-12T09:55:39Z 2202.33984375 2012-12-12T09:55:52Z 2202.84375 2012-12-12T09:56:05Z 2203.50390625 2012-12-12T09:56:18Z 2204.0546875 2012-12-12T09:56:30Z 2204.0390625 2012-12-12T09:56:39Z 2203.1796875 2012-12-12T09:56:48Z 2202.9140625 2012-12-12T09:56:51Z 2202.78125 2012-12-12T09:56:57Z 2202.56640625 2012-12-12T09:57:10Z 2202.59375 2012-12-12T09:57:19Z 2202.59765625 2012-12-12T09:57:33Z 2202.44921875 2012-12-12T09:57:51Z 2202.55078125 2012-12-12T09:58:07Z 2202.44921875 2012-12-12T09:58:27Z 2202.390625 2012-12-12T09:58:31Z 2202.48828125 2012-12-12T09:58:34Z 2202.5078125 2012-12-12T09:58:37Z 2202.55078125 2012-12-12T09:58:40Z 2202.9921875 2012-12-12T09:58:47Z 2203.046875 2012-12-12T09:58:49Z 2204.32421875 2012-12-12T09:59:05Z 2204.8359375 2012-12-12T09:59:17Z 2204.87890625 2012-12-12T09:59:33Z 2205.0078125 2012-12-12T09:59:45Z 2205.0078125 2012-12-12T09:59:51Z 2205.0078125 2012-12-12T10:00:18Z 2205.01953125 2012-12-12T10:00:42Z 2205.0234375 2012-12-12T10:01:15Z 2205.015625 2012-12-12T10:01:44Z 2205.01953125 2012-12-12T10:02:24Z 2205.01953125 2012-12-12T10:02:58Z 2204.9921875 2012-12-12T10:03:27Z 2204.984375 2012-12-12T10:03:57Z 2204.94921875 2012-12-12T10:04:24Z 2204.94921875 2012-12-12T10:04:55Z 2204.93359375 2012-12-12T10:05:26Z 2204.94921875 2012-12-12T10:05:56Z 2204.9765625 2012-12-12T10:06:35Z 2205.171875 2012-12-12T10:06:58Z 2205.171875 2012-12-12T10:07:26Z 2205.2265625 2012-12-12T10:07:55Z 2205.33984375 2012-12-12T10:08:24Z 2205.42578125 2012-12-12T10:08:50Z 2205.30078125 2012-12-12T10:09:10Z 2205.30078125 2012-12-12T10:09:32Z 2205.32421875 2012-12-12T10:09:56Z 2205.32421875 2012-12-12T10:10:19Z 2205.32421875 2012-12-12T10:10:24Z 2205.32421875 2012-12-12T10:10:25Z 2205.26171875 2012-12-12T10:10:50Z 2205.26953125 2012-12-12T10:11:09Z 2205.25 2012-12-12T10:11:31Z 2204.765625 2012-12-12T10:11:40Z 2204.1875 2012-12-12T10:11:57Z 2204.0625 2012-12-12T10:12:03Z 2203.91015625 2012-12-12T10:12:17Z 2203.53515625 2012-12-12T10:12:30Z 2203.24609375 2012-12-12T10:12:46Z 2203.10546875 2012-12-12T10:13:03Z 2203.171875 2012-12-12T10:13:19Z 2203.09765625 2012-12-12T10:13:33Z 2202.99609375 2012-12-12T10:13:47Z 2203.1484375 2012-12-12T10:14:01Z 2203.921875 2012-12-12T10:14:16Z 2204.2734375 2012-12-12T10:14:28Z 2203.46875 2012-12-12T10:14:43Z 2202.9453125 2012-12-12T10:15:03Z 2202.69921875 2012-12-12T10:15:19Z 2203.41796875 2012-12-12T10:15:34Z 2203.7734375 2012-12-12T10:15:47Z 2203.59765625 2012-12-12T10:16:00Z 2203.6328125 2012-12-12T10:16:13Z 2203.30078125 2012-12-12T10:16:26Z 2203.3125 2012-12-12T10:16:46Z 2204.32421875 2012-12-12T10:16:59Z 2203.83203125 2012-12-12T10:17:13Z 2203.1484375 2012-12-12T10:17:30Z 2202.3984375 2012-12-12T10:17:45Z 2202.2734375 2012-12-12T10:18:00Z 2203.5546875 2012-12-12T10:18:12Z 2203.890625 2012-12-12T10:18:26Z 2203.06640625 2012-12-12T10:18:43Z 2202.00390625 2012-12-12T10:18:55Z 2201.81640625 2012-12-12T10:19:08Z 2201.41015625 2012-12-12T10:19:22Z 2201.9453125 2012-12-12T10:19:35Z 2202.85546875 2012-12-12T10:19:47Z 2202.1953125 2012-12-12T10:20:02Z 2202.19140625 2012-12-12T10:20:07Z 2201.87109375 2012-12-12T10:20:19Z 2201.34375 2012-12-12T10:20:34Z 2200.78125 2012-12-12T10:20:52Z 2199.2109375 2012-12-12T10:21:06Z 2198.12109375 2012-12-12T10:21:27Z 2196.46484375 2012-12-12T10:21:45Z 2195.86328125 2012-12-12T10:21:54Z 2194.3359375 2012-12-12T10:22:09Z 2193.91015625 2012-12-12T10:22:13Z 2192.06640625 2012-12-12T10:22:28Z 2191.24609375 2012-12-12T10:22:41Z 2189.38671875 2012-12-12T10:22:59Z 2188.2734375 2012-12-12T10:23:14Z 2188.04296875 2012-12-12T10:23:31Z 2187.45703125 2012-12-12T10:23:45Z 2186.2265625 2012-12-12T10:23:56Z 2184.26171875 2012-12-12T10:24:10Z 2184.1328125 2012-12-12T10:24:11Z 2183.4609375 2012-12-12T10:24:17Z 2181.5625 2012-12-12T10:24:33Z 2180.12109375 2012-12-12T10:24:46Z 2178.73828125 2012-12-12T10:25:00Z 2177.1875 2012-12-12T10:25:12Z 2175.23046875 2012-12-12T10:25:26Z 2173.90625 2012-12-12T10:25:39Z 2172.8125 2012-12-12T10:25:50Z 2170.984375 2012-12-12T10:26:03Z 2169.61328125 2012-12-12T10:26:16Z 2168.73046875 2012-12-12T10:26:27Z 2167.5546875 2012-12-12T10:26:43Z 2165.8359375 2012-12-12T10:26:58Z 2164.62109375 2012-12-12T10:27:13Z 2163.12109375 2012-12-12T10:27:27Z 2161.72265625 2012-12-12T10:27:44Z 2160.4609375 2012-12-12T10:27:57Z 2160.265625 2012-12-12T10:28:14Z 2159.65234375 2012-12-12T10:28:29Z 2158.5625 2012-12-12T10:28:41Z 2157.31640625 2012-12-12T10:28:56Z 2156.5546875 2012-12-12T10:29:07Z 2155.09375 2012-12-12T10:29:24Z 2154.49609375 2012-12-12T10:29:35Z 2153.734375 2012-12-12T10:29:52Z 2152.93359375 2012-12-12T10:30:05Z 2152.40234375 2012-12-12T10:30:18Z 2152.11328125 2012-12-12T10:30:29Z 2151.73828125 2012-12-12T10:30:43Z 2151.296875 2012-12-12T10:30:59Z 2150.640625 2012-12-12T10:31:12Z 2150.02734375 2012-12-12T10:31:25Z 2150.046875 2012-12-12T10:31:46Z 2149.0546875 2012-12-12T10:31:59Z 2148.03125 2012-12-12T10:32:16Z 2147.23046875 2012-12-12T10:32:31Z 2146.6015625 2012-12-12T10:32:45Z 2146.32421875 2012-12-12T10:32:58Z 2145.546875 2012-12-12T10:33:13Z 2144.87890625 2012-12-12T10:33:26Z 2143.94140625 2012-12-12T10:33:41Z 2143.12890625 2012-12-12T10:33:53Z 2142.4921875 2012-12-12T10:34:06Z 2141.71484375 2012-12-12T10:34:20Z 2141.4609375 2012-12-12T10:34:22Z 2140.65234375 2012-12-12T10:34:35Z 2139.9609375 2012-12-12T10:34:49Z 2139.53125 2012-12-12T10:35:01Z 2139.08984375 2012-12-12T10:35:10Z 2138.66796875 2012-12-12T10:35:23Z 2138.50390625 2012-12-12T10:35:32Z 2138.12109375 2012-12-12T10:35:44Z 2137.95703125 2012-12-12T10:35:59Z 2137.7265625 2012-12-12T10:36:20Z 2137.63671875 2012-12-12T10:36:35Z 2137.19140625 2012-12-12T10:36:46Z 2136.9453125 2012-12-12T10:36:57Z 2136.49609375 2012-12-12T10:37:09Z 2135.99609375 2012-12-12T10:37:20Z 2135.40625 2012-12-12T10:37:31Z 2135.24609375 2012-12-12T10:37:35Z 2134.52734375 2012-12-12T10:37:49Z 2134.015625 2012-12-12T10:38:02Z 2133.515625 2012-12-12T10:38:13Z 2133.2265625 2012-12-12T10:38:26Z 2133.140625 2012-12-12T10:38:35Z 2133.0234375 2012-12-12T10:38:47Z 2132.890625 2012-12-12T10:38:57Z 2132.6484375 2012-12-12T10:39:10Z 2132.16796875 2012-12-12T10:39:24Z 2131.70703125 2012-12-12T10:39:36Z 2131.5625 2012-12-12T10:39:51Z 2130.98046875 2012-12-12T10:40:01Z 2130.70703125 2012-12-12T10:40:15Z 2129.859375 2012-12-12T10:40:28Z 2129.6796875 2012-12-12T10:40:41Z 2128.875 2012-12-12T10:40:54Z 2127.86328125 2012-12-12T10:41:06Z 2127.52734375 2012-12-12T10:41:18Z 2127.07421875 2012-12-12T10:41:30Z 2127.00390625 2012-12-12T10:41:35Z 2126.125 2012-12-12T10:41:46Z 2125.6484375 2012-12-12T10:41:58Z 2125.10546875 2012-12-12T10:42:09Z 2125.10546875 2012-12-12T10:42:11Z 2124.98046875 2012-12-12T10:42:22Z 2124.78125 2012-12-12T10:42:37Z 2123.99609375 2012-12-12T10:42:49Z 2123.8984375 2012-12-12T10:43:02Z 2123.85546875 2012-12-12T10:43:21Z 2123.8203125 2012-12-12T10:43:39Z 2123.765625 2012-12-12T10:44:03Z 2123.65234375 2012-12-12T10:44:16Z 2123.60546875 2012-12-12T10:44:35Z 2123.2578125 2012-12-12T10:44:46Z 2123.12890625 2012-12-12T10:44:59Z 2123.171875 2012-12-12T10:45:15Z 2123.234375 2012-12-12T10:45:28Z 2123.21875 2012-12-12T10:45:44Z 2123.02734375 2012-12-12T10:45:48Z 2122.69140625 2012-12-12T10:46:02Z 2122.40625 2012-12-12T10:46:15Z 2122.33984375 2012-12-12T10:46:34Z 2121.984375 2012-12-12T10:46:45Z 2121.30078125 2012-12-12T10:46:58Z 2120.96484375 2012-12-12T10:47:16Z 2121.2421875 2012-12-12T10:47:25Z 2120.953125 2012-12-12T10:47:39Z 2120.87109375 2012-12-12T10:47:52Z 2120.63671875 2012-12-12T10:48:08Z 2120.49609375 2012-12-12T10:48:22Z 2120.17578125 2012-12-12T10:48:35Z 2120.0625 2012-12-12T10:48:49Z 2119.69140625 2012-12-12T10:49:00Z 2119.69140625 2012-12-12T10:49:11Z 2119.69140625 2012-12-12T10:49:28Z 2119.23828125 2012-12-12T10:49:43Z 2118.8984375 2012-12-12T10:49:57Z 2118.27734375 2012-12-12T10:50:08Z 2117.78515625 2012-12-12T10:50:20Z 2117.70703125 2012-12-12T10:50:33Z 2117.515625 2012-12-12T10:50:44Z 2117.24609375 2012-12-12T10:50:58Z 2117.046875 2012-12-12T10:51:12Z 2117.0078125 2012-12-12T10:51:17Z 2116.66015625 2012-12-12T10:51:32Z 2116.48046875 2012-12-12T10:51:35Z 2116.265625 2012-12-12T10:51:48Z 2116.1171875 2012-12-12T10:52:02Z 2116.0703125 2012-12-12T10:52:23Z 2116.0703125 2012-12-12T10:52:25Z 2115.80078125 2012-12-12T10:52:42Z 2115.61328125 2012-12-12T10:53:01Z 2115.2265625 2012-12-12T10:53:16Z 2114.47265625 2012-12-12T10:53:29Z 2113.96875 2012-12-12T10:53:41Z 2113.5546875 2012-12-12T10:53:55Z 2113.09375 2012-12-12T10:54:07Z 2112.98046875 2012-12-12T10:54:25Z 2112.6484375 2012-12-12T10:54:38Z 2112.015625 2012-12-12T10:54:53Z 2111.71875 2012-12-12T10:55:06Z 2110.875 2012-12-12T10:55:20Z 2110.296875 2012-12-12T10:55:32Z 2110.15234375 2012-12-12T10:55:45Z 2110.02734375 2012-12-12T10:55:58Z 2109.99609375 2012-12-12T10:56:17Z 2109.984375 2012-12-12T10:56:31Z 2109.421875 2012-12-12T10:56:46Z 2109.0625 2012-12-12T10:57:00Z 2108.546875 2012-12-12T10:57:12Z 2108.23046875 2012-12-12T10:57:23Z 2108.0703125 2012-12-12T10:57:36Z 2107.97265625 2012-12-12T10:57:56Z 2107.73828125 2012-12-12T10:58:09Z 2107.26171875 2012-12-12T10:58:23Z 2107.140625 2012-12-12T10:58:36Z 2107.08984375 2012-12-12T10:58:49Z 2106.4375 2012-12-12T10:59:02Z 2106.0625 2012-12-12T10:59:13Z 2105.5078125 2012-12-12T10:59:25Z 2105.23046875 2012-12-12T10:59:39Z 2105.23046875 2012-12-12T10:59:43Z 2105.3203125 2012-12-12T10:59:49Z 2105.3203125 2012-12-12T11:00:04Z 2105.07421875 2012-12-12T11:00:20Z 2104.91015625 2012-12-12T11:00:32Z 2104.85546875 2012-12-12T11:00:47Z 2104.7890625 2012-12-12T11:01:00Z 2104.61328125 2012-12-12T11:01:14Z 2104.11328125 2012-12-12T11:01:31Z 2103.70703125 2012-12-12T11:01:42Z 2103.32421875 2012-12-12T11:01:58Z 2102.625 2012-12-12T11:02:12Z 2102.30078125 2012-12-12T11:02:23Z 2102.08203125 2012-12-12T11:02:37Z 2102.06640625 2012-12-12T11:02:50Z 2102.015625 2012-12-12T11:03:01Z 2102.05078125 2012-12-12T11:03:16Z 2101.625 2012-12-12T11:03:32Z 2101.328125 2012-12-12T11:03:44Z 2101.015625 2012-12-12T11:03:59Z 2100.3515625 2012-12-12T11:04:12Z 2100.27734375 2012-12-12T11:04:27Z 2100.34765625 2012-12-12T11:04:42Z 2100.30859375 2012-12-12T11:05:05Z 2100.0703125 2012-12-12T11:05:16Z 2099.55078125 2012-12-12T11:05:28Z 2099.26953125 2012-12-12T11:05:42Z 2099.09375 2012-12-12T11:05:58Z 2098.93359375 2012-12-12T11:06:13Z 2098.82421875 2012-12-12T11:06:30Z 2098.51171875 2012-12-12T11:06:41Z 2098.34375 2012-12-12T11:06:54Z 2098.33203125 2012-12-12T11:07:08Z 2098.44921875 2012-12-12T11:07:23Z 2098.453125 2012-12-12T11:07:30Z 2098.4765625 2012-12-12T11:07:32Z 2098.30859375 2012-12-12T11:07:49Z 2098.203125 2012-12-12T11:08:06Z 2097.66015625 2012-12-12T11:08:20Z 2097.59375 2012-12-12T11:08:36Z 2097.2421875 2012-12-12T11:08:50Z 2096.85546875 2012-12-12T11:09:04Z 2096.5078125 2012-12-12T11:09:19Z 2096.65625 2012-12-12T11:09:31Z 2096.51953125 2012-12-12T11:09:41Z 2096.30078125 2012-12-12T11:09:52Z 2096.16015625 2012-12-12T11:10:13Z 2095.84375 2012-12-12T11:10:24Z 2095.93359375 2012-12-12T11:10:36Z 2095.93359375 2012-12-12T11:10:55Z 2096.12109375 2012-12-12T11:11:07Z 2096.25 2012-12-12T11:11:20Z 2096.42578125 2012-12-12T11:11:36Z 2096.62109375 2012-12-12T11:11:51Z 2096.19921875 2012-12-12T11:12:03Z 2096.16796875 2012-12-12T11:12:14Z 2096.3046875 2012-12-12T11:12:28Z 2096.578125 2012-12-12T11:12:39Z 2096.71484375 2012-12-12T11:12:52Z 2096.8515625 2012-12-12T11:13:04Z 2097.2734375 2012-12-12T11:13:16Z 2096.875 2012-12-12T11:13:29Z 2096.75 2012-12-12T11:13:41Z 2096.86328125 2012-12-12T11:13:53Z 2097.01171875 2012-12-12T11:14:04Z 2097.1640625 2012-12-12T11:14:19Z 2097.04296875 2012-12-12T11:14:31Z 2096.7734375 2012-12-12T11:14:44Z 2096.2734375 2012-12-12T11:14:58Z 2095.63671875 2012-12-12T11:15:10Z 2095.3203125 2012-12-12T11:15:23Z 2095.24609375 2012-12-12T11:15:35Z 2095.32421875 2012-12-12T11:15:52Z 2095.390625 2012-12-12T11:16:01Z 2095.32421875 2012-12-12T11:16:14Z 2095.2578125 2012-12-12T11:16:26Z 2095.25 2012-12-12T11:16:37Z 2095.3828125 2012-12-12T11:16:48Z 2095.37109375 2012-12-12T11:17:01Z 2095.21875 2012-12-12T11:17:13Z 2095.078125 2012-12-12T11:17:27Z 2094.56640625 2012-12-12T11:17:39Z 2094.37890625 2012-12-12T11:17:50Z 2094.27734375 2012-12-12T11:18:05Z 2094.203125 2012-12-12T11:18:20Z 2094.015625 2012-12-12T11:18:35Z 2093.9765625 2012-12-12T11:18:48Z 2094.0625 2012-12-12T11:19:03Z 2093.94921875 2012-12-12T11:19:13Z 2093.875 2012-12-12T11:19:29Z 2093.875 2012-12-12T11:19:52Z 2093.8515625 2012-12-12T11:20:20Z 2093.80859375 2012-12-12T11:20:46Z 2093.5546875 2012-12-12T11:20:58Z 2093.3828125 2012-12-12T11:21:02Z 2092.83203125 2012-12-12T11:21:16Z 2092.37890625 2012-12-12T11:21:28Z 2092.35546875 2012-12-12T11:21:43Z 2092.34375 2012-12-12T11:21:56Z 2092.21484375 2012-12-12T11:22:18Z 2092.171875 2012-12-12T11:22:33Z 2092.15234375 2012-12-12T11:22:47Z 2092.15234375 2012-12-12T11:23:03Z 2092.19921875 2012-12-12T11:23:19Z 2092.16796875 2012-12-12T11:23:38Z 2092.16796875 2012-12-12T11:23:56Z 2092.14453125 2012-12-12T11:24:28Z 2092.26953125 2012-12-12T11:24:51Z 2092.26953125 2012-12-12T11:25:18Z 2092.265625 2012-12-12T11:25:46Z 2092.31640625 2012-12-12T11:26:16Z 2092.296875 2012-12-12T11:26:45Z 2092.296875 2012-12-12T11:27:15Z 2092.3359375 2012-12-12T11:27:44Z 2092.21875 2012-12-12T11:27:58Z 2092.21875 2012-12-12T11:28:31Z 2092.171875 2012-12-12T11:28:34Z