sortie Puylévèque 109.25 2015-12-05T08:28:14Z 109.73 2015-12-05T08:28:43Z 109.73 2015-12-05T08:28:47Z 110.69 2015-12-05T08:29:02Z 111.65 2015-12-05T08:29:17Z 113.57 2015-12-05T08:29:30Z 114.05 2015-12-05T08:29:37Z 114.05 2015-12-05T08:29:40Z 114.05 2015-12-05T08:29:53Z 115.01 2015-12-05T08:30:08Z 116.46 2015-12-05T08:30:21Z 117.9 2015-12-05T08:30:29Z 117.9 2015-12-05T08:30:30Z 117.9 2015-12-05T08:30:33Z 118.38 2015-12-05T08:30:34Z 118.38 2015-12-05T08:30:35Z 118.38 2015-12-05T08:30:36Z 118.38 2015-12-05T08:30:37Z 118.38 2015-12-05T08:30:38Z 118.38 2015-12-05T08:30:39Z 118.38 2015-12-05T08:30:40Z 119.82 2015-12-05T08:30:50Z 123.67 2015-12-05T08:31:01Z 126.55 2015-12-05T08:31:10Z 127.51 2015-12-05T08:31:24Z 127.03 2015-12-05T08:31:37Z 127.51 2015-12-05T08:31:53Z 130.4 2015-12-05T08:32:08Z 132.32 2015-12-05T08:32:19Z 134.24 2015-12-05T08:32:32Z 134.24 2015-12-05T08:32:45Z 134.72 2015-12-05T08:32:50Z 140.01 2015-12-05T08:33:01Z 142.89 2015-12-05T08:33:10Z 142.89 2015-12-05T08:33:21Z 145.78 2015-12-05T08:33:33Z 145.78 2015-12-05T08:33:38Z 145.3 2015-12-05T08:33:43Z 143.85 2015-12-05T08:33:48Z 143.85 2015-12-05T08:33:53Z 143.85 2015-12-05T08:34:07Z 142.41 2015-12-05T08:34:22Z 142.41 2015-12-05T08:34:24Z 140.97 2015-12-05T08:34:31Z 139.53 2015-12-05T08:34:35Z 135.68 2015-12-05T08:34:43Z 129.92 2015-12-05T08:34:52Z 127.03 2015-12-05T08:34:59Z 125.59 2015-12-05T08:35:03Z 125.59 2015-12-05T08:35:16Z 125.11 2015-12-05T08:35:21Z 123.67 2015-12-05T08:35:27Z 123.19 2015-12-05T08:35:32Z 123.19 2015-12-05T08:35:36Z 120.78 2015-12-05T08:35:47Z 115.98 2015-12-05T08:36:00Z 114.05 2015-12-05T08:36:06Z 114.05 2015-12-05T08:36:07Z 114.05 2015-12-05T08:36:08Z 113.57 2015-12-05T08:36:09Z 113.57 2015-12-05T08:36:10Z 114.05 2015-12-05T08:36:16Z 114.05 2015-12-05T08:36:17Z 114.05 2015-12-05T08:36:18Z 113.57 2015-12-05T08:36:23Z 112.13 2015-12-05T08:36:32Z 108.77 2015-12-05T08:36:38Z 107.32 2015-12-05T08:36:54Z 109.73 2015-12-05T08:37:08Z 111.65 2015-12-05T08:37:21Z 113.57 2015-12-05T08:37:33Z 116.94 2015-12-05T08:37:45Z 121.26 2015-12-05T08:37:59Z 121.74 2015-12-05T08:38:06Z 121.74 2015-12-05T08:38:08Z 121.74 2015-12-05T08:38:09Z 118.86 2015-12-05T08:38:15Z 112.61 2015-12-05T08:38:29Z 104.92 2015-12-05T08:38:46Z 103.48 2015-12-05T08:38:55Z 102.52 2015-12-05T08:39:06Z 102.52 2015-12-05T08:39:07Z 102.52 2015-12-05T08:39:08Z 102.52 2015-12-05T08:39:09Z 102.52 2015-12-05T08:39:10Z 102.52 2015-12-05T08:39:11Z 103 2015-12-05T08:39:12Z 102.52 2015-12-05T08:39:16Z 102.52 2015-12-05T08:39:21Z 102.52 2015-12-05T08:39:22Z 102.52 2015-12-05T08:39:23Z 101.56 2015-12-05T08:39:39Z 101.08 2015-12-05T08:39:54Z 99.63 2015-12-05T08:40:10Z 99.15 2015-12-05T08:40:11Z 97.71 2015-12-05T08:40:26Z 97.71 2015-12-05T08:40:41Z 98.19 2015-12-05T08:40:43Z 98.19 2015-12-05T08:40:44Z 99.15 2015-12-05T08:40:55Z 99.63 2015-12-05T08:41:00Z 99.63 2015-12-05T08:41:01Z 100.11 2015-12-05T08:41:02Z 100.11 2015-12-05T08:41:03Z 100.11 2015-12-05T08:41:04Z 101.08 2015-12-05T08:41:18Z 102.52 2015-12-05T08:41:33Z 103.48 2015-12-05T08:41:49Z 104.44 2015-12-05T08:42:05Z 105.88 2015-12-05T08:42:18Z 105.88 2015-12-05T08:42:19Z 107.32 2015-12-05T08:42:33Z 108.77 2015-12-05T08:42:50Z 108.29 2015-12-05T08:42:58Z 109.25 2015-12-05T08:43:03Z 110.21 2015-12-05T08:43:11Z 111.17 2015-12-05T08:43:20Z 110.69 2015-12-05T08:43:21Z 111.17 2015-12-05T08:43:27Z 111.17 2015-12-05T08:43:28Z 111.17 2015-12-05T08:43:45Z 110.69 2015-12-05T08:43:48Z 111.17 2015-12-05T08:44:02Z 111.17 2015-12-05T08:44:07Z 111.17 2015-12-05T08:44:14Z 111.65 2015-12-05T08:44:19Z 112.13 2015-12-05T08:44:25Z 113.09 2015-12-05T08:44:38Z 115.5 2015-12-05T08:44:53Z 117.9 2015-12-05T08:45:08Z 118.86 2015-12-05T08:45:17Z 121.74 2015-12-05T08:45:32Z 122.22 2015-12-05T08:45:38Z 122.22 2015-12-05T08:45:39Z 122.71 2015-12-05T08:45:40Z 122.71 2015-12-05T08:45:41Z 122.71 2015-12-05T08:45:42Z 123.19 2015-12-05T08:45:46Z 123.19 2015-12-05T08:45:47Z 123.19 2015-12-05T08:45:48Z 123.19 2015-12-05T08:45:49Z 126.55 2015-12-05T08:46:01Z 126.55 2015-12-05T08:46:03Z 127.51 2015-12-05T08:46:07Z 128.47 2015-12-05T08:46:12Z 130.4 2015-12-05T08:46:26Z 131.36 2015-12-05T08:46:40Z 129.43 2015-12-05T08:46:51Z 131.84 2015-12-05T08:47:04Z 132.32 2015-12-05T08:47:15Z 132.8 2015-12-05T08:47:25Z 133.28 2015-12-05T08:47:40Z 133.28 2015-12-05T08:47:53Z 135.2 2015-12-05T08:48:07Z 135.68 2015-12-05T08:48:21Z 136.16 2015-12-05T08:48:34Z 136.16 2015-12-05T08:48:48Z 136.64 2015-12-05T08:49:01Z 137.61 2015-12-05T08:49:14Z 139.53 2015-12-05T08:49:26Z 140.97 2015-12-05T08:49:37Z 140.97 2015-12-05T08:49:44Z 140.49 2015-12-05T08:49:51Z 141.45 2015-12-05T08:50:00Z 142.89 2015-12-05T08:50:14Z 142.89 2015-12-05T08:50:15Z 144.82 2015-12-05T08:50:28Z 146.26 2015-12-05T08:50:37Z 148.18 2015-12-05T08:50:43Z 149.14 2015-12-05T08:50:52Z 149.14 2015-12-05T08:51:02Z 150.1 2015-12-05T08:51:13Z 148.18 2015-12-05T08:51:44Z 148.18 2015-12-05T08:52:09Z 147.7 2015-12-05T08:52:30Z 147.7 2015-12-05T08:52:47Z 148.66 2015-12-05T08:52:59Z 155.39 2015-12-05T08:53:14Z 160.2 2015-12-05T08:53:26Z 165 2015-12-05T08:53:40Z 168.85 2015-12-05T08:53:52Z 173.17 2015-12-05T08:54:08Z 179.42 2015-12-05T08:54:23Z 181.35 2015-12-05T08:54:32Z 181.83 2015-12-05T08:54:39Z 181.35 2015-12-05T08:54:45Z 180.87 2015-12-05T08:54:49Z 180.87 2015-12-05T08:54:53Z 182.31 2015-12-05T08:55:05Z 183.27 2015-12-05T08:55:07Z 186.15 2015-12-05T08:55:23Z 190 2015-12-05T08:55:39Z 193.36 2015-12-05T08:55:55Z 195.28 2015-12-05T08:56:09Z 195.28 2015-12-05T08:56:23Z 193.84 2015-12-05T08:56:48Z 194.8 2015-12-05T08:57:11Z 197.69 2015-12-05T08:57:28Z 197.69 2015-12-05T08:57:34Z 199.61 2015-12-05T08:57:49Z 201.05 2015-12-05T08:58:18Z 200.09 2015-12-05T08:58:26Z 198.65 2015-12-05T08:58:39Z 197.69 2015-12-05T08:58:50Z 201.53 2015-12-05T08:59:03Z 205.38 2015-12-05T08:59:18Z 207.78 2015-12-05T08:59:34Z 207.3 2015-12-05T08:59:48Z 205.38 2015-12-05T09:00:27Z 204.9 2015-12-05T09:01:04Z 205.38 2015-12-05T09:01:32Z 205.38 2015-12-05T09:01:34Z 206.82 2015-12-05T09:01:41Z 210.67 2015-12-05T09:01:59Z 211.63 2015-12-05T09:02:02Z 212.11 2015-12-05T09:02:07Z 212.59 2015-12-05T09:02:15Z 212.59 2015-12-05T09:02:19Z 214.99 2015-12-05T09:02:35Z 215.47 2015-12-05T09:03:06Z 214.03 2015-12-05T09:03:21Z 212.59 2015-12-05T09:04:01Z 213.07 2015-12-05T09:04:23Z 214.03 2015-12-05T09:04:35Z 215.95 2015-12-05T09:04:55Z 215.47 2015-12-05T09:05:12Z 215.95 2015-12-05T09:05:33Z 215.95 2015-12-05T09:06:02Z 215.47 2015-12-05T09:06:30Z 215.47 2015-12-05T09:06:53Z 216.91 2015-12-05T09:07:16Z 218.36 2015-12-05T09:07:35Z 218.84 2015-12-05T09:07:38Z 221.24 2015-12-05T09:07:52Z 222.2 2015-12-05T09:08:06Z 225.09 2015-12-05T09:08:20Z 224.12 2015-12-05T09:08:34Z 222.2 2015-12-05T09:08:45Z 223.16 2015-12-05T09:09:00Z 223.16 2015-12-05T09:09:14Z 225.57 2015-12-05T09:09:28Z 226.53 2015-12-05T09:09:39Z 226.53 2015-12-05T09:09:41Z 226.53 2015-12-05T09:09:46Z 230.37 2015-12-05T09:10:00Z 233.74 2015-12-05T09:10:11Z 234.7 2015-12-05T09:10:23Z 235.18 2015-12-05T09:10:37Z 233.74 2015-12-05T09:10:52Z 235.66 2015-12-05T09:11:05Z 236.14 2015-12-05T09:11:18Z 237.58 2015-12-05T09:11:31Z 238.06 2015-12-05T09:11:45Z 244.79 2015-12-05T09:11:59Z 251.52 2015-12-05T09:12:11Z 255.37 2015-12-05T09:12:25Z 255.37 2015-12-05T09:12:28Z 252 2015-12-05T09:13:02Z 252 2015-12-05T09:13:30Z 250.56 2015-12-05T09:13:48Z 249.12 2015-12-05T09:14:08Z 249.12 2015-12-05T09:14:33Z 249.6 2015-12-05T09:14:57Z 249.12 2015-12-05T09:14:58Z 249.12 2015-12-05T09:15:11Z 250.08 2015-12-05T09:15:33Z 248.64 2015-12-05T09:15:45Z 247.68 2015-12-05T09:15:59Z 249.12 2015-12-05T09:16:12Z 250.56 2015-12-05T09:16:23Z 252.48 2015-12-05T09:16:36Z 252.96 2015-12-05T09:16:48Z 255.37 2015-12-05T09:16:58Z 256.81 2015-12-05T09:17:09Z 258.25 2015-12-05T09:17:22Z 263.06 2015-12-05T09:17:35Z 265.46 2015-12-05T09:17:47Z 265.46 2015-12-05T09:17:59Z 267.38 2015-12-05T09:18:11Z 267.86 2015-12-05T09:18:13Z 268.35 2015-12-05T09:18:14Z 268.35 2015-12-05T09:18:15Z 269.31 2015-12-05T09:18:30Z 271.23 2015-12-05T09:18:45Z 266.9 2015-12-05T09:18:59Z 259.21 2015-12-05T09:19:12Z 255.37 2015-12-05T09:19:21Z 254.89 2015-12-05T09:19:28Z 254.89 2015-12-05T09:19:29Z 254.89 2015-12-05T09:19:30Z 254.89 2015-12-05T09:19:31Z 254.89 2015-12-05T09:19:32Z 254.89 2015-12-05T09:19:33Z 254.89 2015-12-05T09:19:34Z 254.41 2015-12-05T09:19:35Z 254.41 2015-12-05T09:19:36Z 253.93 2015-12-05T09:19:37Z 251.52 2015-12-05T09:19:50Z 248.16 2015-12-05T09:20:01Z 242.87 2015-12-05T09:20:13Z 238.06 2015-12-05T09:20:27Z 236.62 2015-12-05T09:20:41Z 236.62 2015-12-05T09:20:42Z 235.66 2015-12-05T09:20:47Z 235.18 2015-12-05T09:20:48Z 235.18 2015-12-05T09:20:49Z 235.18 2015-12-05T09:21:03Z 233.74 2015-12-05T09:21:16Z 232.3 2015-12-05T09:21:32Z 231.33 2015-12-05T09:21:37Z 231.33 2015-12-05T09:21:38Z 230.37 2015-12-05T09:21:43Z 230.37 2015-12-05T09:21:44Z 230.37 2015-12-05T09:21:45Z 230.37 2015-12-05T09:21:46Z 230.37 2015-12-05T09:21:47Z 230.85 2015-12-05T09:21:48Z 230.85 2015-12-05T09:21:49Z 230.85 2015-12-05T09:21:50Z 230.85 2015-12-05T09:21:51Z 230.85 2015-12-05T09:21:52Z 230.85 2015-12-05T09:21:53Z 230.85 2015-12-05T09:21:54Z 230.85 2015-12-05T09:21:55Z 230.85 2015-12-05T09:21:56Z 230.85 2015-12-05T09:21:57Z 230.85 2015-12-05T09:21:58Z 230.85 2015-12-05T09:21:59Z 230.85 2015-12-05T09:22:03Z 227.97 2015-12-05T09:22:16Z 226.05 2015-12-05T09:22:23Z 225.09 2015-12-05T09:22:26Z 224.61 2015-12-05T09:22:29Z 223.64 2015-12-05T09:22:33Z 221.72 2015-12-05T09:22:48Z 221.72 2015-12-05T09:23:00Z 223.64 2015-12-05T09:23:14Z 224.12 2015-12-05T09:23:27Z 224.61 2015-12-05T09:23:49Z 223.64 2015-12-05T09:24:01Z 225.09 2015-12-05T09:24:15Z 225.09 2015-12-05T09:24:24Z 224.61 2015-12-05T09:24:38Z 225.57 2015-12-05T09:24:51Z 228.45 2015-12-05T09:25:05Z 230.85 2015-12-05T09:25:19Z 232.3 2015-12-05T09:25:28Z 234.7 2015-12-05T09:25:42Z 235.66 2015-12-05T09:25:54Z 235.66 2015-12-05T09:26:18Z 235.66 2015-12-05T09:26:19Z 236.62 2015-12-05T09:26:28Z 237.1 2015-12-05T09:26:41Z 236.14 2015-12-05T09:26:52Z 237.58 2015-12-05T09:26:57Z 240.95 2015-12-05T09:27:11Z 243.35 2015-12-05T09:27:25Z 245.75 2015-12-05T09:27:39Z 246.72 2015-12-05T09:27:52Z 246.72 2015-12-05T09:28:05Z 246.23 2015-12-05T09:28:08Z 245.75 2015-12-05T09:28:21Z 244.79 2015-12-05T09:28:31Z 245.75 2015-12-05T09:28:44Z 247.68 2015-12-05T09:28:58Z 248.64 2015-12-05T09:29:10Z 240.95 2015-12-05T09:29:24Z 239.02 2015-12-05T09:29:27Z 235.18 2015-12-05T09:29:39Z 233.74 2015-12-05T09:29:48Z 233.74 2015-12-05T09:29:49Z 233.74 2015-12-05T09:29:50Z 233.74 2015-12-05T09:29:51Z 233.26 2015-12-05T09:29:52Z 233.74 2015-12-05T09:29:53Z 233.74 2015-12-05T09:29:54Z 233.74 2015-12-05T09:29:55Z 233.74 2015-12-05T09:29:56Z 233.74 2015-12-05T09:29:57Z 233.74 2015-12-05T09:29:58Z 234.22 2015-12-05T09:29:59Z 235.66 2015-12-05T09:30:08Z 238.54 2015-12-05T09:30:22Z 239.99 2015-12-05T09:30:31Z 240.47 2015-12-05T09:30:50Z 242.39 2015-12-05T09:31:03Z 244.31 2015-12-05T09:31:15Z 244.79 2015-12-05T09:31:28Z 245.75 2015-12-05T09:31:41Z 246.72 2015-12-05T09:31:55Z 246.72 2015-12-05T09:32:09Z 247.2 2015-12-05T09:32:22Z 247.2 2015-12-05T09:32:23Z 245.27 2015-12-05T09:32:34Z 244.79 2015-12-05T09:32:41Z 244.31 2015-12-05T09:32:45Z 240.95 2015-12-05T09:32:59Z 238.54 2015-12-05T09:33:11Z 236.14 2015-12-05T09:33:24Z 234.22 2015-12-05T09:33:38Z 236.14 2015-12-05T09:33:51Z 238.06 2015-12-05T09:34:06Z 240.47 2015-12-05T09:34:19Z 242.87 2015-12-05T09:34:31Z 243.35 2015-12-05T09:34:45Z 242.87 2015-12-05T09:34:55Z 244.79 2015-12-05T09:35:10Z 246.23 2015-12-05T09:35:23Z 246.72 2015-12-05T09:35:31Z 249.6 2015-12-05T09:35:46Z 252 2015-12-05T09:36:01Z 252 2015-12-05T09:36:16Z 250.56 2015-12-05T09:36:26Z 251.04 2015-12-05T09:36:39Z 251.04 2015-12-05T09:36:40Z 248.16 2015-12-05T09:36:54Z 247.2 2015-12-05T09:37:04Z 247.2 2015-12-05T09:37:08Z 246.72 2015-12-05T09:37:15Z 248.64 2015-12-05T09:37:29Z 249.12 2015-12-05T09:37:44Z 250.08 2015-12-05T09:37:59Z 250.08 2015-12-05T09:38:03Z 249.6 2015-12-05T09:38:04Z 250.08 2015-12-05T09:38:05Z 249.6 2015-12-05T09:38:18Z 250.08 2015-12-05T09:38:34Z 252.96 2015-12-05T09:38:51Z 253.44 2015-12-05T09:39:04Z 257.29 2015-12-05T09:39:19Z 257.77 2015-12-05T09:39:33Z 256.81 2015-12-05T09:39:47Z 257.29 2015-12-05T09:40:01Z 256.81 2015-12-05T09:40:14Z 256.81 2015-12-05T09:40:24Z 256.81 2015-12-05T09:40:50Z 256.33 2015-12-05T09:41:07Z 256.81 2015-12-05T09:41:29Z 256.81 2015-12-05T09:41:40Z 257.29 2015-12-05T09:41:49Z 258.25 2015-12-05T09:42:16Z 257.77 2015-12-05T09:42:52Z 258.25 2015-12-05T09:43:37Z 257.77 2015-12-05T09:44:11Z 257.77 2015-12-05T09:44:47Z 258.73 2015-12-05T09:45:23Z 257.77 2015-12-05T09:45:54Z 258.25 2015-12-05T09:46:36Z 256.81 2015-12-05T09:47:20Z 255.85 2015-12-05T09:47:59Z 255.37 2015-12-05T09:48:32Z 253.44 2015-12-05T09:49:08Z 254.41 2015-12-05T09:49:46Z 254.89 2015-12-05T09:50:30Z 256.33 2015-12-05T09:51:08Z 255.85 2015-12-05T09:51:27Z 256.81 2015-12-05T09:51:44Z 257.29 2015-12-05T09:52:08Z 257.29 2015-12-05T09:52:18Z 254.89 2015-12-05T09:52:24Z 252 2015-12-05T09:52:29Z 245.75 2015-12-05T09:52:38Z 243.35 2015-12-05T09:52:46Z 242.87 2015-12-05T09:52:51Z 241.91 2015-12-05T09:53:04Z 238.54 2015-12-05T09:53:15Z 236.14 2015-12-05T09:53:21Z 235.66 2015-12-05T09:53:31Z 235.18 2015-12-05T09:53:34Z 236.62 2015-12-05T09:53:47Z 236.14 2015-12-05T09:53:55Z 230.37 2015-12-05T09:54:06Z 230.37 2015-12-05T09:54:07Z 229.89 2015-12-05T09:54:08Z 229.41 2015-12-05T09:54:09Z 228.93 2015-12-05T09:54:10Z 228.45 2015-12-05T09:54:11Z 228.45 2015-12-05T09:54:12Z 221.24 2015-12-05T09:54:22Z 219.32 2015-12-05T09:54:24Z 218.36 2015-12-05T09:54:25Z 217.4 2015-12-05T09:54:26Z 216.43 2015-12-05T09:54:27Z 215.95 2015-12-05T09:54:28Z 214.99 2015-12-05T09:54:29Z 214.51 2015-12-05T09:54:30Z 214.03 2015-12-05T09:54:31Z 213.55 2015-12-05T09:54:32Z 213.07 2015-12-05T09:54:33Z 212.59 2015-12-05T09:54:34Z 211.63 2015-12-05T09:54:41Z 211.63 2015-12-05T09:54:45Z 211.63 2015-12-05T09:54:47Z 211.63 2015-12-05T09:54:48Z 211.15 2015-12-05T09:55:02Z 210.67 2015-12-05T09:55:16Z 209.7 2015-12-05T09:55:29Z 207.78 2015-12-05T09:55:37Z 204.42 2015-12-05T09:55:48Z 204.42 2015-12-05T09:55:50Z 204.42 2015-12-05T09:55:51Z 203.94 2015-12-05T09:56:06Z 202.49 2015-12-05T09:56:08Z 200.57 2015-12-05T09:56:11Z 200.09 2015-12-05T09:56:12Z 199.61 2015-12-05T09:56:13Z 198.17 2015-12-05T09:56:15Z 195.28 2015-12-05T09:56:19Z 193.84 2015-12-05T09:56:21Z 187.59 2015-12-05T09:56:29Z 183.75 2015-12-05T09:56:37Z 180.87 2015-12-05T09:56:41Z 179.9 2015-12-05T09:56:48Z 178.46 2015-12-05T09:56:54Z 177.02 2015-12-05T09:56:58Z 175.58 2015-12-05T09:57:04Z 174.62 2015-12-05T09:57:08Z 174.14 2015-12-05T09:57:17Z 171.25 2015-12-05T09:57:22Z 169.81 2015-12-05T09:57:30Z 165.48 2015-12-05T09:57:42Z 162.12 2015-12-05T09:57:50Z 161.64 2015-12-05T09:57:52Z 160.2 2015-12-05T09:57:58Z 158.75 2015-12-05T09:58:04Z 156.35 2015-12-05T09:58:09Z 153.95 2015-12-05T09:58:13Z 152.51 2015-12-05T09:58:25Z 152.51 2015-12-05T09:58:37Z 152.99 2015-12-05T09:59:13Z 152.03 2015-12-05T09:59:43Z 154.43 2015-12-05T10:00:17Z 155.39 2015-12-05T10:00:51Z 156.83 2015-12-05T10:01:25Z 159.24 2015-12-05T10:02:01Z 160.2 2015-12-05T10:02:12Z 162.6 2015-12-05T10:02:54Z 161.64 2015-12-05T10:03:24Z 160.2 2015-12-05T10:03:51Z 156.83 2015-12-05T10:04:18Z 156.35 2015-12-05T10:04:44Z 157.31 2015-12-05T10:05:18Z 158.27 2015-12-05T10:05:48Z 157.79 2015-12-05T10:06:23Z 158.27 2015-12-05T10:06:57Z 157.31 2015-12-05T10:07:11Z 156.83 2015-12-05T10:07:25Z 157.79 2015-12-05T10:07:31Z 160.2 2015-12-05T10:07:41Z 160.68 2015-12-05T10:07:45Z 161.64 2015-12-05T10:07:50Z 159.24 2015-12-05T10:07:55Z 154.91 2015-12-05T10:08:05Z 152.51 2015-12-05T10:08:15Z 147.7 2015-12-05T10:08:26Z 150.1 2015-12-05T10:08:37Z 145.78 2015-12-05T10:08:50Z 140.49 2015-12-05T10:09:00Z 139.53 2015-12-05T10:09:11Z 138.09 2015-12-05T10:09:17Z 134.72 2015-12-05T10:09:30Z 133.76 2015-12-05T10:09:41Z 131.84 2015-12-05T10:09:56Z 130.88 2015-12-05T10:10:12Z 128.95 2015-12-05T10:10:22Z 127.99 2015-12-05T10:10:27Z 128.47 2015-12-05T10:10:31Z 128.47 2015-12-05T10:10:32Z 128.47 2015-12-05T10:10:33Z 128.47 2015-12-05T10:10:34Z 127.99 2015-12-05T10:10:35Z 128.47 2015-12-05T10:10:45Z 128.95 2015-12-05T10:11:04Z 128.47 2015-12-05T10:11:29Z 128.47 2015-12-05T10:11:51Z 128.47 2015-12-05T10:12:12Z 129.43 2015-12-05T10:12:26Z 126.55 2015-12-05T10:12:37Z 124.63 2015-12-05T10:12:49Z 122.71 2015-12-05T10:13:01Z 118.38 2015-12-05T10:13:13Z 119.34 2015-12-05T10:13:25Z 119.34 2015-12-05T10:13:26Z 119.82 2015-12-05T10:13:30Z 119.82 2015-12-05T10:13:44Z 123.19 2015-12-05T10:13:56Z 125.11 2015-12-05T10:14:06Z 125.59 2015-12-05T10:14:07Z 131.84 2015-12-05T10:14:19Z 132.8 2015-12-05T10:14:21Z 132.8 2015-12-05T10:14:22Z 132.8 2015-12-05T10:14:23Z 132.32 2015-12-05T10:14:24Z 131.84 2015-12-05T10:14:25Z 131.84 2015-12-05T10:14:26Z 131.36 2015-12-05T10:14:27Z 130.88 2015-12-05T10:14:28Z 130.4 2015-12-05T10:14:29Z 128.47 2015-12-05T10:14:42Z 129.43 2015-12-05T10:14:56Z 130.4 2015-12-05T10:15:04Z 131.36 2015-12-05T10:15:17Z 130.88 2015-12-05T10:15:19Z 130.88 2015-12-05T10:15:32Z 131.36 2015-12-05T10:15:46Z 131.36 2015-12-05T10:16:02Z 130.88 2015-12-05T10:16:13Z 130.88 2015-12-05T10:16:14Z 130.88 2015-12-05T10:16:15Z 130.88 2015-12-05T10:16:16Z 131.36 2015-12-05T10:16:17Z 131.36 2015-12-05T10:16:18Z 131.84 2015-12-05T10:16:19Z 132.32 2015-12-05T10:16:20Z 132.8 2015-12-05T10:16:21Z 133.28 2015-12-05T10:16:22Z 133.28 2015-12-05T10:16:23Z 133.76 2015-12-05T10:16:24Z 133.76 2015-12-05T10:16:25Z 135.68 2015-12-05T10:16:30Z 136.16 2015-12-05T10:16:31Z 136.64 2015-12-05T10:16:32Z 137.13 2015-12-05T10:16:33Z 137.61 2015-12-05T10:16:34Z 138.57 2015-12-05T10:16:35Z 139.53 2015-12-05T10:16:36Z 140.01 2015-12-05T10:16:37Z 140.97 2015-12-05T10:16:38Z 141.93 2015-12-05T10:16:39Z 142.41 2015-12-05T10:16:40Z 142.41 2015-12-05T10:16:41Z 143.37 2015-12-05T10:16:42Z 143.85 2015-12-05T10:16:43Z 144.82 2015-12-05T10:16:44Z 147.22 2015-12-05T10:16:48Z 147.7 2015-12-05T10:16:49Z 153.47 2015-12-05T10:17:02Z 156.83 2015-12-05T10:17:12Z 156.83 2015-12-05T10:17:16Z 156.83 2015-12-05T10:17:17Z 156.83 2015-12-05T10:17:18Z 159.24 2015-12-05T10:17:30Z 159.72 2015-12-05T10:17:43Z 160.68 2015-12-05T10:17:54Z 159.72 2015-12-05T10:18:09Z 161.64 2015-12-05T10:18:22Z 165.48 2015-12-05T10:18:36Z 171.25 2015-12-05T10:18:51Z 174.62 2015-12-05T10:19:04Z 177.02 2015-12-05T10:19:16Z 179.42 2015-12-05T10:19:31Z 180.38 2015-12-05T10:19:42Z 182.79 2015-12-05T10:19:53Z 184.23 2015-12-05T10:20:08Z 183.75 2015-12-05T10:20:20Z 187.11 2015-12-05T10:20:37Z 190 2015-12-05T10:20:48Z 191.92 2015-12-05T10:21:02Z 194.8 2015-12-05T10:21:15Z 198.17 2015-12-05T10:21:28Z 200.57 2015-12-05T10:21:40Z 200.09 2015-12-05T10:21:52Z 199.61 2015-12-05T10:22:12Z 199.13 2015-12-05T10:22:30Z 199.13 2015-12-05T10:22:44Z 198.17 2015-12-05T10:23:05Z 198.65 2015-12-05T10:23:34Z 198.17 2015-12-05T10:23:49Z 197.69 2015-12-05T10:24:10Z 197.69 2015-12-05T10:24:27Z 197.21 2015-12-05T10:24:31Z 197.21 2015-12-05T10:24:35Z 199.13 2015-12-05T10:24:48Z 199.61 2015-12-05T10:25:01Z 200.57 2015-12-05T10:25:16Z 200.57 2015-12-05T10:25:26Z 200.09 2015-12-05T10:25:34Z 199.13 2015-12-05T10:25:48Z 199.61 2015-12-05T10:25:55Z 197.69 2015-12-05T10:26:03Z 197.21 2015-12-05T10:26:08Z 197.69 2015-12-05T10:26:13Z 195.77 2015-12-05T10:26:24Z 191.92 2015-12-05T10:26:31Z 190.48 2015-12-05T10:26:33Z 189.52 2015-12-05T10:26:34Z 189.04 2015-12-05T10:26:35Z 188.08 2015-12-05T10:26:36Z 187.11 2015-12-05T10:26:37Z 184.71 2015-12-05T10:26:47Z 186.63 2015-12-05T10:26:59Z 189.04 2015-12-05T10:27:06Z 190.96 2015-12-05T10:27:20Z 192.4 2015-12-05T10:27:28Z 194.8 2015-12-05T10:27:32Z 197.69 2015-12-05T10:27:44Z 198.65 2015-12-05T10:27:51Z 200.57 2015-12-05T10:28:06Z 202.98 2015-12-05T10:28:16Z 205.86 2015-12-05T10:28:28Z 205.86 2015-12-05T10:28:40Z 209.22 2015-12-05T10:28:55Z 213.55 2015-12-05T10:29:13Z 215.95 2015-12-05T10:29:26Z 219.8 2015-12-05T10:29:41Z 219.8 2015-12-05T10:29:42Z 222.2 2015-12-05T10:29:58Z 222.68 2015-12-05T10:30:17Z 222.2 2015-12-05T10:30:40Z 221.72 2015-12-05T10:30:51Z 221.24 2015-12-05T10:31:06Z 221.72 2015-12-05T10:31:20Z 222.2 2015-12-05T10:31:32Z 222.68 2015-12-05T10:31:46Z 223.16 2015-12-05T10:31:59Z 222.68 2015-12-05T10:32:17Z 222.68 2015-12-05T10:32:39Z 222.2 2015-12-05T10:33:07Z 221.24 2015-12-05T10:33:24Z 221.24 2015-12-05T10:33:48Z 221.24 2015-12-05T10:34:04Z 221.72 2015-12-05T10:34:39Z 222.2 2015-12-05T10:35:11Z 223.16 2015-12-05T10:35:41Z 223.64 2015-12-05T10:36:20Z 223.16 2015-12-05T10:36:47Z 223.16 2015-12-05T10:37:14Z 223.16 2015-12-05T10:37:51Z 223.16 2015-12-05T10:38:20Z 224.12 2015-12-05T10:38:53Z 223.64 2015-12-05T10:39:09Z 223.16 2015-12-05T10:39:35Z 222.68 2015-12-05T10:39:53Z 222.68 2015-12-05T10:40:10Z 223.16 2015-12-05T10:40:18Z 222.68 2015-12-05T10:40:33Z 223.16 2015-12-05T10:40:35Z 221.24 2015-12-05T10:40:47Z 220.76 2015-12-05T10:40:57Z 218.84 2015-12-05T10:41:06Z 215.95 2015-12-05T10:41:09Z 211.63 2015-12-05T10:41:19Z 212.11 2015-12-05T10:41:30Z 212.11 2015-12-05T10:41:40Z 212.11 2015-12-05T10:41:55Z 214.03 2015-12-05T10:42:09Z 214.51 2015-12-05T10:42:12Z 217.88 2015-12-05T10:42:23Z 217.4 2015-12-05T10:42:33Z 217.88 2015-12-05T10:42:37Z 217.88 2015-12-05T10:42:46Z 220.76 2015-12-05T10:43:00Z 222.68 2015-12-05T10:43:07Z 224.12 2015-12-05T10:43:12Z 225.57 2015-12-05T10:43:29Z 225.57 2015-12-05T10:43:41Z 225.57 2015-12-05T10:43:54Z 227.49 2015-12-05T10:44:06Z 232.3 2015-12-05T10:44:22Z 231.81 2015-12-05T10:44:35Z 231.81 2015-12-05T10:44:55Z 231.81 2015-12-05T10:45:18Z 231.33 2015-12-05T10:45:39Z 231.33 2015-12-05T10:46:05Z 231.81 2015-12-05T10:46:29Z 231.81 2015-12-05T10:46:48Z 231.33 2015-12-05T10:47:11Z 231.33 2015-12-05T10:47:35Z 231.33 2015-12-05T10:47:54Z 232.78 2015-12-05T10:48:18Z 233.26 2015-12-05T10:48:39Z 232.78 2015-12-05T10:48:44Z 232.78 2015-12-05T10:48:53Z 235.66 2015-12-05T10:49:05Z 238.06 2015-12-05T10:49:17Z 238.06 2015-12-05T10:49:20Z 240.47 2015-12-05T10:49:35Z 240.47 2015-12-05T10:49:47Z 239.99 2015-12-05T10:49:54Z 240.47 2015-12-05T10:50:05Z 239.99 2015-12-05T10:50:10Z 240.95 2015-12-05T10:50:22Z 240.95 2015-12-05T10:50:46Z 240.47 2015-12-05T10:51:09Z 239.02 2015-12-05T10:51:23Z 237.58 2015-12-05T10:52:08Z 237.58 2015-12-05T10:52:49Z 237.58 2015-12-05T10:53:07Z 234.22 2015-12-05T10:53:20Z 227.01 2015-12-05T10:53:30Z 226.05 2015-12-05T10:53:32Z 222.68 2015-12-05T10:53:37Z 221.72 2015-12-05T10:53:40Z 222.2 2015-12-05T10:53:48Z 223.64 2015-12-05T10:53:59Z 223.64 2015-12-05T10:54:14Z 223.64 2015-12-05T10:54:41Z 224.12 2015-12-05T10:55:09Z 224.61 2015-12-05T10:55:35Z 225.09 2015-12-05T10:56:01Z 225.57 2015-12-05T10:56:12Z 224.61 2015-12-05T10:56:22Z 224.61 2015-12-05T10:56:23Z 225.57 2015-12-05T10:56:36Z 228.93 2015-12-05T10:56:52Z 231.81 2015-12-05T10:57:04Z 233.26 2015-12-05T10:57:14Z 234.7 2015-12-05T10:57:18Z 238.06 2015-12-05T10:57:33Z 236.62 2015-12-05T10:57:42Z 237.1 2015-12-05T10:57:50Z 239.02 2015-12-05T10:57:57Z 239.99 2015-12-05T10:58:10Z 239.51 2015-12-05T10:58:17Z 241.91 2015-12-05T10:58:32Z 244.31 2015-12-05T10:58:48Z 246.23 2015-12-05T10:59:02Z 248.64 2015-12-05T10:59:16Z 248.64 2015-12-05T10:59:29Z 246.23 2015-12-05T10:59:45Z 245.27 2015-12-05T11:00:18Z 244.79 2015-12-05T11:00:42Z 245.75 2015-12-05T11:00:57Z 244.79 2015-12-05T11:01:11Z 245.27 2015-12-05T11:01:29Z 244.79 2015-12-05T11:01:44Z 245.75 2015-12-05T11:02:00Z 245.75 2015-12-05T11:02:04Z 246.72 2015-12-05T11:02:20Z 247.2 2015-12-05T11:02:36Z 246.72 2015-12-05T11:02:49Z 246.23 2015-12-05T11:03:01Z 247.2 2015-12-05T11:03:15Z 248.64 2015-12-05T11:03:31Z 249.6 2015-12-05T11:03:43Z 248.64 2015-12-05T11:03:57Z 249.6 2015-12-05T11:04:10Z 251.04 2015-12-05T11:04:22Z 251.04 2015-12-05T11:04:34Z 250.08 2015-12-05T11:04:47Z 250.56 2015-12-05T11:05:00Z 250.56 2015-12-05T11:05:17Z 249.6 2015-12-05T11:05:27Z 250.56 2015-12-05T11:05:43Z 250.08 2015-12-05T11:05:47Z 249.6 2015-12-05T11:05:51Z 248.64 2015-12-05T11:05:55Z 248.64 2015-12-05T11:05:58Z 249.6 2015-12-05T11:06:14Z 249.6 2015-12-05T11:06:28Z 249.12 2015-12-05T11:06:37Z 249.12 2015-12-05T11:06:43Z 249.12 2015-12-05T11:06:44Z 248.64 2015-12-05T11:06:45Z 248.64 2015-12-05T11:06:46Z 247.68 2015-12-05T11:06:53Z 248.16 2015-12-05T11:07:07Z 249.6 2015-12-05T11:07:22Z 250.08 2015-12-05T11:07:26Z 250.08 2015-12-05T11:07:31Z 250.08 2015-12-05T11:07:32Z 250.08 2015-12-05T11:07:33Z 250.08 2015-12-05T11:07:34Z 250.08 2015-12-05T11:07:35Z 252 2015-12-05T11:07:48Z 253.93 2015-12-05T11:08:02Z 253.93 2015-12-05T11:08:15Z 254.89 2015-12-05T11:08:30Z 256.81 2015-12-05T11:08:45Z 257.29 2015-12-05T11:08:49Z 257.77 2015-12-05T11:08:50Z 257.29 2015-12-05T11:08:51Z 258.25 2015-12-05T11:09:03Z 258.73 2015-12-05T11:09:15Z 259.21 2015-12-05T11:09:29Z 259.21 2015-12-05T11:09:45Z 261.62 2015-12-05T11:10:01Z 264.5 2015-12-05T11:10:15Z 265.94 2015-12-05T11:10:28Z 266.42 2015-12-05T11:10:44Z 266.9 2015-12-05T11:11:01Z 265.46 2015-12-05T11:11:16Z 265.46 2015-12-05T11:11:17Z 263.06 2015-12-05T11:11:33Z 262.58 2015-12-05T11:11:40Z 262.58 2015-12-05T11:11:41Z 257.29 2015-12-05T11:11:58Z 253.93 2015-12-05T11:12:08Z 253.93 2015-12-05T11:12:09Z 253.44 2015-12-05T11:12:10Z 253.44 2015-12-05T11:12:11Z 253.44 2015-12-05T11:12:12Z 253.44 2015-12-05T11:12:13Z 253.93 2015-12-05T11:12:18Z 253.93 2015-12-05T11:12:19Z 253.93 2015-12-05T11:12:20Z 253.93 2015-12-05T11:12:21Z 253.93 2015-12-05T11:12:22Z 254.89 2015-12-05T11:12:35Z 255.37 2015-12-05T11:12:37Z 255.85 2015-12-05T11:12:39Z 256.81 2015-12-05T11:12:46Z 257.77 2015-12-05T11:12:58Z 260.17 2015-12-05T11:13:11Z 260.65 2015-12-05T11:13:12Z 261.14 2015-12-05T11:13:18Z 262.1 2015-12-05T11:13:30Z 262.58 2015-12-05T11:13:33Z 263.54 2015-12-05T11:13:44Z 262.58 2015-12-05T11:14:01Z 262.1 2015-12-05T11:14:06Z 262.1 2015-12-05T11:14:10Z 261.62 2015-12-05T11:14:11Z 261.14 2015-12-05T11:14:14Z 261.14 2015-12-05T11:14:15Z 261.14 2015-12-05T11:14:16Z 261.14 2015-12-05T11:14:27Z 261.14 2015-12-05T11:14:28Z 261.14 2015-12-05T11:14:29Z 261.14 2015-12-05T11:14:31Z 260.65 2015-12-05T11:14:37Z 261.14 2015-12-05T11:14:53Z 261.14 2015-12-05T11:14:54Z 261.62 2015-12-05T11:15:04Z 261.62 2015-12-05T11:15:11Z 261.62 2015-12-05T11:15:16Z 261.62 2015-12-05T11:15:17Z 261.62 2015-12-05T11:15:18Z 261.62 2015-12-05T11:15:22Z 262.1 2015-12-05T11:15:23Z 262.58 2015-12-05T11:15:29Z 262.58 2015-12-05T11:15:30Z 264.02 2015-12-05T11:15:34Z 266.9 2015-12-05T11:15:45Z 267.86 2015-12-05T11:15:50Z 267.86 2015-12-05T11:15:52Z 267.86 2015-12-05T11:16:02Z 268.83 2015-12-05T11:16:06Z 270.75 2015-12-05T11:16:21Z 272.67 2015-12-05T11:16:33Z 274.59 2015-12-05T11:16:44Z 277 2015-12-05T11:16:53Z 278.44 2015-12-05T11:16:59Z 279.4 2015-12-05T11:17:03Z 281.8 2015-12-05T11:17:15Z 286.13 2015-12-05T11:17:29Z 285.65 2015-12-05T11:17:41Z 283.25 2015-12-05T11:17:53Z 281.32 2015-12-05T11:18:05Z 280.84 2015-12-05T11:18:28Z 280.36 2015-12-05T11:18:50Z 279.88 2015-12-05T11:19:19Z 279.4 2015-12-05T11:19:38Z 277.96 2015-12-05T11:20:08Z 277.96 2015-12-05T11:20:36Z 277.48 2015-12-05T11:21:09Z 277.48 2015-12-05T11:21:34Z 277.96 2015-12-05T11:21:58Z 277.96 2015-12-05T11:22:22Z 277.48 2015-12-05T11:22:45Z 277 2015-12-05T11:23:14Z 275.56 2015-12-05T11:23:39Z 275.07 2015-12-05T11:24:09Z 274.59 2015-12-05T11:24:30Z 275.07 2015-12-05T11:25:02Z 275.56 2015-12-05T11:25:33Z 276.52 2015-12-05T11:26:07Z 276.04 2015-12-05T11:26:36Z 276.04 2015-12-05T11:27:02Z 275.07 2015-12-05T11:27:31Z 275.56 2015-12-05T11:27:57Z 277 2015-12-05T11:28:30Z 276.04 2015-12-05T11:29:01Z 275.56 2015-12-05T11:29:26Z 276.52 2015-12-05T11:29:53Z 277.48 2015-12-05T11:30:22Z 277.96 2015-12-05T11:30:56Z 278.44 2015-12-05T11:31:23Z 278.92 2015-12-05T11:31:51Z 278.92 2015-12-05T11:32:11Z 278.92 2015-12-05T11:32:40Z 277.96 2015-12-05T11:33:01Z 278.44 2015-12-05T11:33:26Z 277.96 2015-12-05T11:33:51Z 277.96 2015-12-05T11:34:14Z 277.96 2015-12-05T11:34:18Z 277.48 2015-12-05T11:34:22Z 277.48 2015-12-05T11:34:23Z 276.52 2015-12-05T11:34:34Z 275.56 2015-12-05T11:34:46Z 276.52 2015-12-05T11:35:06Z 276.52 2015-12-05T11:35:15Z 277 2015-12-05T11:35:20Z 277 2015-12-05T11:35:21Z 277 2015-12-05T11:35:22Z 277 2015-12-05T11:35:23Z 276.52 2015-12-05T11:35:24Z 276.52 2015-12-05T11:35:25Z 276.04 2015-12-05T11:35:26Z 275.56 2015-12-05T11:35:27Z 275.56 2015-12-05T11:35:28Z 275.07 2015-12-05T11:35:29Z 273.63 2015-12-05T11:35:33Z 273.63 2015-12-05T11:35:34Z 273.15 2015-12-05T11:35:36Z 271.71 2015-12-05T11:35:43Z 271.23 2015-12-05T11:35:46Z 270.27 2015-12-05T11:35:53Z 269.79 2015-12-05T11:36:05Z 268.83 2015-12-05T11:36:18Z 268.83 2015-12-05T11:36:21Z 268.83 2015-12-05T11:36:22Z 268.83 2015-12-05T11:36:25Z 267.38 2015-12-05T11:36:38Z 266.9 2015-12-05T11:36:39Z 266.42 2015-12-05T11:36:42Z 265.46 2015-12-05T11:36:45Z 265.46 2015-12-05T11:36:46Z 264.98 2015-12-05T11:36:47Z 264.02 2015-12-05T11:36:52Z 263.54 2015-12-05T11:36:56Z 262.58 2015-12-05T11:37:01Z 261.62 2015-12-05T11:37:06Z 261.62 2015-12-05T11:37:10Z 260.65 2015-12-05T11:37:13Z 260.65 2015-12-05T11:37:17Z 261.14 2015-12-05T11:37:22Z 262.58 2015-12-05T11:37:37Z 262.58 2015-12-05T11:37:44Z 262.1 2015-12-05T11:37:57Z 261.14 2015-12-05T11:38:11Z 258.73 2015-12-05T11:38:23Z 251.52 2015-12-05T11:38:39Z 248.16 2015-12-05T11:38:48Z 247.68 2015-12-05T11:38:52Z 248.16 2015-12-05T11:38:55Z 248.64 2015-12-05T11:38:58Z 249.12 2015-12-05T11:39:00Z 250.08 2015-12-05T11:39:04Z 253.44 2015-12-05T11:39:16Z 252.96 2015-12-05T11:39:28Z 252.48 2015-12-05T11:39:30Z 251.52 2015-12-05T11:39:39Z 249.6 2015-12-05T11:39:45Z 247.2 2015-12-05T11:39:59Z 245.27 2015-12-05T11:40:12Z 244.31 2015-12-05T11:40:32Z 244.31 2015-12-05T11:40:33Z 241.43 2015-12-05T11:40:38Z 238.06 2015-12-05T11:40:46Z 235.18 2015-12-05T11:40:56Z 229.89 2015-12-05T11:41:01Z 225.57 2015-12-05T11:41:06Z 223.16 2015-12-05T11:41:09Z 220.28 2015-12-05T11:41:14Z 219.32 2015-12-05T11:41:24Z 219.8 2015-12-05T11:41:25Z 217.88 2015-12-05T11:41:38Z 218.84 2015-12-05T11:41:58Z 220.28 2015-12-05T11:42:28Z 220.28 2015-12-05T11:42:45Z 217.4 2015-12-05T11:43:04Z 216.91 2015-12-05T11:43:05Z 214.99 2015-12-05T11:43:10Z 213.07 2015-12-05T11:43:21Z 215.47 2015-12-05T11:43:30Z 218.84 2015-12-05T11:43:42Z 220.76 2015-12-05T11:43:52Z 220.76 2015-12-05T11:43:58Z 221.72 2015-12-05T11:44:14Z 223.16 2015-12-05T11:44:17Z 227.49 2015-12-05T11:44:32Z 227.01 2015-12-05T11:44:35Z 226.53 2015-12-05T11:44:49Z 226.05 2015-12-05T11:45:04Z 228.45 2015-12-05T11:45:16Z 231.33 2015-12-05T11:45:29Z 230.37 2015-12-05T11:45:41Z 230.37 2015-12-05T11:45:45Z 230.85 2015-12-05T11:45:54Z 232.3 2015-12-05T11:46:02Z 232.78 2015-12-05T11:46:04Z 234.7 2015-12-05T11:46:10Z 237.1 2015-12-05T11:46:16Z 238.54 2015-12-05T11:46:25Z 239.99 2015-12-05T11:46:39Z 239.99 2015-12-05T11:46:58Z 240.95 2015-12-05T11:47:19Z 240.95 2015-12-05T11:47:41Z 240.95 2015-12-05T11:48:02Z 240.47 2015-12-05T11:48:30Z 240.47 2015-12-05T11:48:59Z 239.99 2015-12-05T11:49:33Z 239.99 2015-12-05T11:50:04Z 239.99 2015-12-05T11:50:05Z 240.47 2015-12-05T11:50:18Z 240.95 2015-12-05T11:50:29Z 240.95 2015-12-05T11:50:37Z 240.95 2015-12-05T11:50:41Z 237.1 2015-12-05T11:50:50Z 235.18 2015-12-05T11:50:55Z 228.93 2015-12-05T11:51:06Z 224.61 2015-12-05T11:51:13Z 223.16 2015-12-05T11:51:17Z 220.28 2015-12-05T11:51:23Z 217.4 2015-12-05T11:51:28Z 214.51 2015-12-05T11:51:34Z 212.59 2015-12-05T11:51:38Z 207.78 2015-12-05T11:51:44Z 204.42 2015-12-05T11:51:49Z 200.09 2015-12-05T11:51:56Z 198.65 2015-12-05T11:51:59Z 193.36 2015-12-05T11:52:06Z 190 2015-12-05T11:52:11Z 186.63 2015-12-05T11:52:16Z 182.79 2015-12-05T11:52:24Z 181.83 2015-12-05T11:52:27Z 175.1 2015-12-05T11:52:38Z 171.25 2015-12-05T11:52:46Z 168.37 2015-12-05T11:52:52Z 165.48 2015-12-05T11:52:56Z 162.6 2015-12-05T11:53:01Z 158.27 2015-12-05T11:53:10Z 158.27 2015-12-05T11:53:19Z 164.04 2015-12-05T11:53:30Z 164.52 2015-12-05T11:53:34Z 163.08 2015-12-05T11:53:49Z 160.68 2015-12-05T11:54:16Z 161.16 2015-12-05T11:54:44Z 162.12 2015-12-05T11:55:17Z 161.16 2015-12-05T11:55:44Z 161.16 2015-12-05T11:55:57Z 160.68 2015-12-05T11:56:13Z 160.68 2015-12-05T11:56:14Z 160.2 2015-12-05T11:56:20Z 160.2 2015-12-05T11:56:21Z 160.2 2015-12-05T11:56:33Z 161.64 2015-12-05T11:56:45Z 164.04 2015-12-05T11:56:58Z 164.52 2015-12-05T11:57:12Z 163.56 2015-12-05T11:57:24Z 162.12 2015-12-05T11:57:35Z 161.64 2015-12-05T11:57:50Z 160.68 2015-12-05T11:57:53Z 160.2 2015-12-05T11:57:54Z 159.24 2015-12-05T11:57:55Z 159.24 2015-12-05T11:57:56Z 158.75 2015-12-05T11:57:57Z 158.27 2015-12-05T11:57:58Z 156.83 2015-12-05T11:58:01Z 156.83 2015-12-05T11:58:02Z 155.87 2015-12-05T11:58:03Z 155.39 2015-12-05T11:58:04Z 154.91 2015-12-05T11:58:05Z 153.47 2015-12-05T11:58:09Z 152.99 2015-12-05T11:58:10Z 152.99 2015-12-05T11:58:11Z 152.51 2015-12-05T11:58:12Z 152.03 2015-12-05T11:58:13Z 151.54 2015-12-05T11:58:14Z 150.58 2015-12-05T11:58:15Z 149.62 2015-12-05T11:58:17Z 149.14 2015-12-05T11:58:18Z 148.66 2015-12-05T11:58:19Z 147.7 2015-12-05T11:58:20Z 147.22 2015-12-05T11:58:21Z 146.74 2015-12-05T11:58:22Z 145.78 2015-12-05T11:58:24Z 145.3 2015-12-05T11:58:25Z 145.3 2015-12-05T11:58:26Z 142.41 2015-12-05T11:58:31Z 141.93 2015-12-05T11:58:32Z 139.05 2015-12-05T11:58:41Z 138.57 2015-12-05T11:58:44Z 138.09 2015-12-05T11:58:45Z 137.61 2015-12-05T11:58:46Z 136.64 2015-12-05T11:58:49Z 136.64 2015-12-05T11:58:50Z 135.2 2015-12-05T11:58:55Z 134.72 2015-12-05T11:58:56Z 134.24 2015-12-05T11:58:57Z 134.24 2015-12-05T11:58:58Z 134.24 2015-12-05T11:58:59Z 133.76 2015-12-05T11:59:00Z 133.76 2015-12-05T11:59:01Z 133.76 2015-12-05T11:59:02Z 131.84 2015-12-05T11:59:08Z 128.47 2015-12-05T11:59:17Z 127.03 2015-12-05T11:59:22Z 126.55 2015-12-05T11:59:23Z 126.07 2015-12-05T11:59:24Z 125.59 2015-12-05T11:59:25Z 125.11 2015-12-05T11:59:26Z 124.63 2015-12-05T11:59:27Z 123.67 2015-12-05T11:59:28Z 123.67 2015-12-05T11:59:29Z 123.19 2015-12-05T11:59:30Z 122.71 2015-12-05T11:59:31Z 118.86 2015-12-05T11:59:42Z 119.82 2015-12-05T11:59:53Z 121.26 2015-12-05T12:00:05Z 121.26 2015-12-05T12:00:06Z 121.26 2015-12-05T12:00:07Z 121.74 2015-12-05T12:00:08Z 122.22 2015-12-05T12:00:09Z 124.63 2015-12-05T12:00:24Z 125.59 2015-12-05T12:00:35Z 125.11 2015-12-05T12:00:44Z 124.63 2015-12-05T12:00:45Z 124.63 2015-12-05T12:00:46Z 123.67 2015-12-05T12:00:51Z 123.19 2015-12-05T12:00:54Z 123.19 2015-12-05T12:00:55Z 123.67 2015-12-05T12:00:56Z 123.67 2015-12-05T12:00:57Z 123.67 2015-12-05T12:00:58Z 124.15 2015-12-05T12:00:59Z 127.03 2015-12-05T12:01:11Z 127.03 2015-12-05T12:01:25Z 127.03 2015-12-05T12:01:26Z 127.03 2015-12-05T12:01:27Z 127.03 2015-12-05T12:01:28Z 127.99 2015-12-05T12:01:40Z 129.43 2015-12-05T12:01:52Z 131.84 2015-12-05T12:02:04Z 130.4 2015-12-05T12:02:16Z 129.92 2015-12-05T12:02:29Z 131.36 2015-12-05T12:02:42Z 131.36 2015-12-05T12:02:43Z 131.36 2015-12-05T12:02:45Z 131.36 2015-12-05T12:02:46Z 130.88 2015-12-05T12:02:47Z 131.84 2015-12-05T12:03:06Z 131.84 2015-12-05T12:03:20Z 131.84 2015-12-05T12:03:21Z 132.32 2015-12-05T12:03:31Z 131.84 2015-12-05T12:03:32Z 131.84 2015-12-05T12:03:33Z 131.84 2015-12-05T12:03:34Z 131.84 2015-12-05T12:03:35Z 131.36 2015-12-05T12:03:36Z 131.36 2015-12-05T12:03:37Z 131.36 2015-12-05T12:03:44Z 131.36 2015-12-05T12:03:45Z 131.84 2015-12-05T12:03:46Z 131.84 2015-12-05T12:03:47Z 132.32 2015-12-05T12:03:48Z 135.2 2015-12-05T12:04:00Z 137.61 2015-12-05T12:04:14Z 139.53 2015-12-05T12:04:26Z 143.85 2015-12-05T12:04:40Z 144.82 2015-12-05T12:04:47Z 144.82 2015-12-05T12:04:48Z 146.26 2015-12-05T12:05:06Z 147.22 2015-12-05T12:05:21Z 147.22 2015-12-05T12:05:22Z 147.22 2015-12-05T12:05:23Z 147.22 2015-12-05T12:05:24Z 147.7 2015-12-05T12:05:25Z 147.7 2015-12-05T12:05:26Z 147.7 2015-12-05T12:05:27Z 147.7 2015-12-05T12:05:28Z 147.7 2015-12-05T12:05:29Z 147.7 2015-12-05T12:05:30Z 148.66 2015-12-05T12:05:40Z 148.66 2015-12-05T12:05:41Z 151.06 2015-12-05T12:05:55Z 151.54 2015-12-05T12:05:59Z 153.95 2015-12-05T12:06:14Z 155.39 2015-12-05T12:06:26Z 156.35 2015-12-05T12:06:38Z 159.72 2015-12-05T12:06:53Z 159.72 2015-12-05T12:06:55Z 161.16 2015-12-05T12:07:04Z 161.16 2015-12-05T12:07:08Z 162.6 2015-12-05T12:07:23Z 164.04 2015-12-05T12:07:33Z 163.56 2015-12-05T12:07:47Z 163.08 2015-12-05T12:07:53Z 161.64 2015-12-05T12:07:57Z 160.68 2015-12-05T12:08:00Z 158.75 2015-12-05T12:08:04Z 154.91 2015-12-05T12:08:13Z 154.43 2015-12-05T12:08:24Z 154.43 2015-12-05T12:08:40Z 157.31 2015-12-05T12:08:51Z 161.16 2015-12-05T12:09:06Z 161.64 2015-12-05T12:09:15Z 162.6 2015-12-05T12:09:28Z 164.52 2015-12-05T12:09:40Z 164.52 2015-12-05T12:09:43Z 163.56 2015-12-05T12:09:49Z 162.12 2015-12-05T12:10:02Z 165.48 2015-12-05T12:10:13Z 167.41 2015-12-05T12:10:26Z 168.37 2015-12-05T12:10:34Z 167.41 2015-12-05T12:10:50Z 166.93 2015-12-05T12:10:54Z 166.93 2015-12-05T12:10:58Z 169.33 2015-12-05T12:11:13Z 171.25 2015-12-05T12:11:23Z 173.66 2015-12-05T12:11:35Z 172.69 2015-12-05T12:11:46Z 171.73 2015-12-05T12:12:00Z 176.54 2015-12-05T12:12:16Z 177.98 2015-12-05T12:12:22Z 179.9 2015-12-05T12:12:38Z 181.83 2015-12-05T12:12:53Z 182.31 2015-12-05T12:13:00Z 181.83 2015-12-05T12:13:12Z 182.31 2015-12-05T12:13:15Z 181.83 2015-12-05T12:13:19Z 182.31 2015-12-05T12:13:29Z 182.31 2015-12-05T12:13:34Z 183.27 2015-12-05T12:13:39Z 184.71 2015-12-05T12:13:54Z 184.71 2015-12-05T12:13:56Z 186.15 2015-12-05T12:14:11Z 189.52 2015-12-05T12:14:26Z 196.25 2015-12-05T12:14:42Z 197.21 2015-12-05T12:14:54Z 200.57 2015-12-05T12:15:09Z 205.38 2015-12-05T12:15:24Z 207.3 2015-12-05T12:15:34Z 206.82 2015-12-05T12:15:49Z 206.82 2015-12-05T12:15:59Z 208.26 2015-12-05T12:16:13Z 209.22 2015-12-05T12:16:43Z 206.82 2015-12-05T12:17:18Z 205.86 2015-12-05T12:17:31Z 208.74 2015-12-05T12:17:47Z 212.59 2015-12-05T12:18:03Z 214.03 2015-12-05T12:18:19Z 215.95 2015-12-05T12:18:35Z 217.4 2015-12-05T12:18:50Z 218.36 2015-12-05T12:19:03Z 220.76 2015-12-05T12:19:19Z 224.12 2015-12-05T12:19:36Z 223.64 2015-12-05T12:19:51Z 224.12 2015-12-05T12:19:58Z 224.12 2015-12-05T12:20:01Z 227.01 2015-12-05T12:20:18Z 228.45 2015-12-05T12:20:24Z 229.89 2015-12-05T12:20:32Z 230.37 2015-12-05T12:20:35Z 231.81 2015-12-05T12:20:45Z 233.74 2015-12-05T12:20:57Z 233.74 2015-12-05T12:21:24Z 232.3 2015-12-05T12:21:56Z 232.3 2015-12-05T12:22:33Z 232.3 2015-12-05T12:23:03Z 234.22 2015-12-05T12:23:40Z 234.7 2015-12-05T12:24:21Z 234.22 2015-12-05T12:25:12Z 233.74 2015-12-05T12:26:02Z 234.22 2015-12-05T12:26:42Z 233.74 2015-12-05T12:27:35Z 234.7 2015-12-05T12:28:19Z 233.26 2015-12-05T12:28:56Z 234.7 2015-12-05T12:29:49Z 236.14 2015-12-05T12:30:28Z 236.14 2015-12-05T12:31:03Z 235.18 2015-12-05T12:31:41Z 232.78 2015-12-05T12:32:23Z 232.78 2015-12-05T12:33:10Z 233.26 2015-12-05T12:33:44Z 233.74 2015-12-05T12:34:17Z 233.74 2015-12-05T12:34:54Z 233.74 2015-12-05T12:35:31Z 233.26 2015-12-05T12:36:17Z 233.74 2015-12-05T12:37:02Z 233.26 2015-12-05T12:37:41Z 232.78 2015-12-05T12:38:12Z 232.3 2015-12-05T12:38:55Z 231.81 2015-12-05T12:39:08Z 232.78 2015-12-05T12:39:25Z 232.3 2015-12-05T12:39:45Z 231.81 2015-12-05T12:40:11Z 231.33 2015-12-05T12:40:32Z 231.33 2015-12-05T12:41:06Z 231.81 2015-12-05T12:41:13Z 232.78 2015-12-05T12:41:26Z 233.74 2015-12-05T12:41:29Z 234.22 2015-12-05T12:41:33Z 234.7 2015-12-05T12:41:37Z 235.18 2015-12-05T12:41:42Z 236.14 2015-12-05T12:41:57Z 238.54 2015-12-05T12:42:11Z 239.02 2015-12-05T12:42:23Z 239.51 2015-12-05T12:42:39Z 239.51 2015-12-05T12:42:56Z 240.95 2015-12-05T12:43:10Z 246.23 2015-12-05T12:43:24Z 250.08 2015-12-05T12:43:37Z 252.96 2015-12-05T12:43:52Z 253.93 2015-12-05T12:43:54Z 253.93 2015-12-05T12:44:08Z 254.89 2015-12-05T12:44:32Z 253.44 2015-12-05T12:45:02Z 253.44 2015-12-05T12:45:04Z 254.89 2015-12-05T12:45:17Z 254.89 2015-12-05T12:45:33Z 252.48 2015-12-05T12:45:48Z 252 2015-12-05T12:45:54Z 252 2015-12-05T12:45:55Z 252 2015-12-05T12:46:11Z 252 2015-12-05T12:46:14Z 251.52 2015-12-05T12:46:15Z 251.52 2015-12-05T12:46:16Z 251.04 2015-12-05T12:46:17Z 251.04 2015-12-05T12:46:18Z 251.04 2015-12-05T12:46:19Z 251.04 2015-12-05T12:46:20Z 250.56 2015-12-05T12:46:21Z 251.04 2015-12-05T12:46:33Z 250.56 2015-12-05T12:46:43Z 250.08 2015-12-05T12:47:12Z 250.08 2015-12-05T12:47:13Z 250.08 2015-12-05T12:47:14Z 250.08 2015-12-05T12:47:15Z 250.08 2015-12-05T12:47:16Z 250.08 2015-12-05T12:47:17Z 251.04 2015-12-05T12:47:20Z 251.04 2015-12-05T12:47:21Z 251.52 2015-12-05T12:47:22Z 251.52 2015-12-05T12:47:23Z 251.04 2015-12-05T12:47:24Z 251.04 2015-12-05T12:47:25Z 251.04 2015-12-05T12:47:26Z 251.52 2015-12-05T12:47:39Z 251.52 2015-12-05T12:47:45Z 251.52 2015-12-05T12:47:46Z 251.52 2015-12-05T12:47:47Z 249.12 2015-12-05T12:48:04Z 248.64 2015-12-05T12:48:07Z 248.64 2015-12-05T12:48:08Z 248.64 2015-12-05T12:48:09Z 248.64 2015-12-05T12:48:10Z 248.16 2015-12-05T12:48:11Z 248.16 2015-12-05T12:48:12Z 248.64 2015-12-05T12:48:13Z 248.64 2015-12-05T12:48:14Z 247.2 2015-12-05T12:48:26Z 244.79 2015-12-05T12:48:41Z 241.91 2015-12-05T12:48:57Z 239.99 2015-12-05T12:49:08Z 239.51 2015-12-05T12:49:14Z 239.02 2015-12-05T12:49:16Z 238.54 2015-12-05T12:49:17Z 238.06 2015-12-05T12:49:18Z 238.06 2015-12-05T12:49:19Z 238.06 2015-12-05T12:49:20Z 237.58 2015-12-05T12:49:21Z 235.18 2015-12-05T12:49:37Z 231.81 2015-12-05T12:49:53Z 230.85 2015-12-05T12:49:55Z 230.37 2015-12-05T12:50:00Z 230.37 2015-12-05T12:50:01Z 230.37 2015-12-05T12:50:02Z 230.37 2015-12-05T12:50:03Z 230.37 2015-12-05T12:50:04Z 229.89 2015-12-05T12:50:19Z 227.01 2015-12-05T12:50:30Z 224.61 2015-12-05T12:50:36Z 224.12 2015-12-05T12:50:37Z 219.32 2015-12-05T12:50:48Z 218.84 2015-12-05T12:50:49Z 218.36 2015-12-05T12:50:50Z 217.88 2015-12-05T12:50:51Z 217.4 2015-12-05T12:50:52Z 216.91 2015-12-05T12:50:53Z 216.43 2015-12-05T12:50:54Z 209.22 2015-12-05T12:51:10Z 202.49 2015-12-05T12:51:22Z 194.8 2015-12-05T12:51:35Z 190.48 2015-12-05T12:51:43Z 190 2015-12-05T12:51:44Z 183.75 2015-12-05T12:51:56Z 182.79 2015-12-05T12:51:57Z 182.31 2015-12-05T12:51:58Z 178.94 2015-12-05T12:52:03Z 177.98 2015-12-05T12:52:04Z 177.5 2015-12-05T12:52:05Z 172.69 2015-12-05T12:52:12Z 171.73 2015-12-05T12:52:14Z 171.25 2015-12-05T12:52:15Z 170.29 2015-12-05T12:52:16Z 163.08 2015-12-05T12:52:29Z 157.31 2015-12-05T12:52:40Z 156.83 2015-12-05T12:52:41Z 156.35 2015-12-05T12:52:42Z 155.87 2015-12-05T12:52:43Z 155.39 2015-12-05T12:52:44Z 151.54 2015-12-05T12:52:52Z 151.06 2015-12-05T12:52:53Z 150.1 2015-12-05T12:52:54Z 149.62 2015-12-05T12:52:55Z 149.14 2015-12-05T12:52:56Z 148.66 2015-12-05T12:52:57Z 148.18 2015-12-05T12:52:58Z 145.78 2015-12-05T12:53:03Z 145.3 2015-12-05T12:53:04Z 144.34 2015-12-05T12:53:05Z 143.85 2015-12-05T12:53:06Z 143.37 2015-12-05T12:53:07Z 142.89 2015-12-05T12:53:08Z 142.41 2015-12-05T12:53:09Z 134.72 2015-12-05T12:53:22Z 131.84 2015-12-05T12:53:26Z 131.36 2015-12-05T12:53:27Z 130.88 2015-12-05T12:53:28Z 130.4 2015-12-05T12:53:29Z 129.43 2015-12-05T12:53:30Z 128.95 2015-12-05T12:53:31Z 127.99 2015-12-05T12:53:32Z 120.3 2015-12-05T12:53:43Z 119.34 2015-12-05T12:53:44Z 119.34 2015-12-05T12:53:45Z 119.34 2015-12-05T12:53:46Z 118.86 2015-12-05T12:53:47Z 118.38 2015-12-05T12:53:48Z 115.5 2015-12-05T12:53:54Z 107.32 2015-12-05T12:54:09Z 103.48 2015-12-05T12:54:19Z 103.48 2015-12-05T12:54:20Z 103 2015-12-05T12:54:21Z 102.52 2015-12-05T12:54:22Z 103 2015-12-05T12:54:23Z 102.52 2015-12-05T12:54:24Z 102.52 2015-12-05T12:54:36Z 102.52 2015-12-05T12:54:37Z 103 2015-12-05T12:54:44Z 103 2015-12-05T12:54:45Z 103.48 2015-12-05T12:54:46Z 103.48 2015-12-05T12:54:47Z 103.48 2015-12-05T12:54:48Z 103.48 2015-12-05T12:54:50Z 103 2015-12-05T12:54:54Z 103 2015-12-05T12:54:55Z 103 2015-12-05T12:54:56Z 102.04 2015-12-05T12:55:08Z 100.11 2015-12-05T12:55:19Z 100.11 2015-12-05T12:55:20Z 100.11 2015-12-05T12:55:21Z 99.63 2015-12-05T12:55:22Z 99.15 2015-12-05T12:55:23Z 98.67 2015-12-05T12:55:25Z 97.71 2015-12-05T12:55:32Z 96.75 2015-12-05T12:55:36Z 96.27 2015-12-05T12:55:38Z 96.27 2015-12-05T12:55:39Z 95.31 2015-12-05T12:55:43Z 94.83 2015-12-05T12:55:44Z 94.83 2015-12-05T12:55:45Z 94.35 2015-12-05T12:55:46Z 94.35 2015-12-05T12:55:47Z 94.35 2015-12-05T12:55:48Z 92.42 2015-12-05T12:56:02Z 91.46 2015-12-05T12:56:19Z 91.46 2015-12-05T12:56:27Z 91.46 2015-12-05T12:56:28Z 91.46 2015-12-05T12:56:29Z 90.98 2015-12-05T12:56:31Z 90.98 2015-12-05T12:56:32Z 90.98 2015-12-05T12:56:33Z 90.5 2015-12-05T12:56:34Z 90.5 2015-12-05T12:56:35Z 90.02 2015-12-05T12:56:36Z 90.02 2015-12-05T12:56:37Z 89.54 2015-12-05T12:56:38Z 89.54 2015-12-05T12:56:39Z 89.54 2015-12-05T12:56:40Z 89.54 2015-12-05T12:56:45Z 89.54 2015-12-05T12:56:46Z 89.06 2015-12-05T12:56:47Z 89.06 2015-12-05T12:56:48Z 89.06 2015-12-05T12:56:49Z 88.58 2015-12-05T12:56:50Z 87.62 2015-12-05T12:57:00Z 87.62 2015-12-05T12:57:01Z 87.14 2015-12-05T12:57:04Z 86.66 2015-12-05T12:57:05Z 86.66 2015-12-05T12:57:06Z 86.18 2015-12-05T12:57:07Z 85.69 2015-12-05T12:57:08Z 85.21 2015-12-05T12:57:09Z 83.77 2015-12-05T12:57:23Z 83.77 2015-12-05T12:57:24Z 83.77 2015-12-05T12:57:25Z 81.85 2015-12-05T12:57:41Z 80.41 2015-12-05T12:57:52Z 80.89 2015-12-05T12:58:16Z 80.89 2015-12-05T12:58:35Z 80.89 2015-12-05T12:58:36Z 81.37 2015-12-05T12:58:49Z 79.93 2015-12-05T12:59:07Z 78.48 2015-12-05T12:59:21Z 81.85 2015-12-05T12:59:35Z 83.77 2015-12-05T12:59:41Z 83.77 2015-12-05T12:59:42Z 84.73 2015-12-05T12:59:59Z 84.73 2015-12-05T13:00:01Z 84.25 2015-12-05T13:00:16Z 83.29 2015-12-05T13:00:32Z 82.81 2015-12-05T13:00:46Z 81.85 2015-12-05T13:00:56Z 81.85 2015-12-05T13:01:11Z 83.77 2015-12-05T13:01:28Z 83.29 2015-12-05T13:01:44Z 83.29 2015-12-05T13:01:55Z 83.29 2015-12-05T13:02:13Z 83.29 2015-12-05T13:02:30Z 83.77 2015-12-05T13:02:43Z 84.73 2015-12-05T13:02:54Z 84.73 2015-12-05T13:02:56Z 84.73 2015-12-05T13:03:02Z 84.73 2015-12-05T13:03:03Z 85.21 2015-12-05T13:03:04Z 85.21 2015-12-05T13:03:05Z 85.69 2015-12-05T13:03:06Z 85.69 2015-12-05T13:03:07Z 88.58 2015-12-05T13:03:22Z 91.94 2015-12-05T13:03:37Z 94.35 2015-12-05T13:03:50Z 94.35 2015-12-05T13:03:52Z 94.35 2015-12-05T13:03:53Z 93.87 2015-12-05T13:03:58Z 93.87 2015-12-05T13:03:59Z 93.87 2015-12-05T13:04:00Z 94.83 2015-12-05T13:04:15Z 95.31 2015-12-05T13:04:17Z 95.79 2015-12-05T13:04:21Z 95.79 2015-12-05T13:04:22Z 98.67 2015-12-05T13:04:37Z 100.6 2015-12-05T13:04:48Z 103.48 2015-12-05T13:05:00Z 104.92 2015-12-05T13:05:16Z 105.88 2015-12-05T13:05:30Z 104.92 2015-12-05T13:05:48Z 105.4 2015-12-05T13:05:58Z 105.88 2015-12-05T13:06:12Z 105.88 2015-12-05T13:06:21Z 104.92 2015-12-05T13:06:24Z 103.48 2015-12-05T13:06:28Z 102.04 2015-12-05T13:06:36Z 102.52 2015-12-05T13:06:46Z 103.96 2015-12-05T13:07:10Z 105.88 2015-12-05T13:07:39Z 107.32 2015-12-05T13:08:19Z 106.36 2015-12-05T13:08:55Z 103.96 2015-12-05T13:09:25Z 103 2015-12-05T13:10:05Z 103 2015-12-05T13:10:40Z 103.48 2015-12-05T13:11:10Z 101.56 2015-12-05T13:11:51Z