2023-01-13 - Allées, layes, singles en forêt de Saint Germain 61 2023-01-13T09:04:35.000Z 64 2023-01-13T09:04:36.000Z 64.400001525879 2023-01-13T09:04:38.000Z 64.199996948242 2023-01-13T09:04:42.000Z 64.400001525879 2023-01-13T09:04:44.000Z 64.599998474121 2023-01-13T09:04:49.000Z 64.800003051758 2023-01-13T09:04:52.000Z 64.800003051758 2023-01-13T09:04:54.000Z 65 2023-01-13T09:05:02.000Z 65 2023-01-13T09:05:07.000Z 65 2023-01-13T09:05:08.000Z 65 2023-01-13T09:05:09.000Z 65 2023-01-13T09:05:12.000Z 64.800003051758 2023-01-13T09:05:17.000Z 64.800003051758 2023-01-13T09:05:24.000Z 64.800003051758 2023-01-13T09:05:26.000Z 64.800003051758 2023-01-13T09:05:28.000Z 64.400001525879 2023-01-13T09:05:32.000Z 64.199996948242 2023-01-13T09:05:33.000Z 64.199996948242 2023-01-13T09:05:34.000Z 64 2023-01-13T09:05:35.000Z 64 2023-01-13T09:05:36.000Z 63.799999237061 2023-01-13T09:05:37.000Z 63.799999237061 2023-01-13T09:05:39.000Z 63.599998474121 2023-01-13T09:05:42.000Z 63.400001525879 2023-01-13T09:05:46.000Z 63.400001525879 2023-01-13T09:05:51.000Z 63.400001525879 2023-01-13T09:05:52.000Z 63.400001525879 2023-01-13T09:05:53.000Z 63.400001525879 2023-01-13T09:05:54.000Z 63.200000762939 2023-01-13T09:05:55.000Z 63 2023-01-13T09:05:57.000Z 62.799999237061 2023-01-13T09:05:59.000Z 62.799999237061 2023-01-13T09:06:01.000Z 63 2023-01-13T09:06:04.000Z 63.200000762939 2023-01-13T09:06:07.000Z 63.200000762939 2023-01-13T09:06:11.000Z 63.200000762939 2023-01-13T09:06:14.000Z 63.200000762939 2023-01-13T09:06:15.000Z 62.799999237061 2023-01-13T09:06:20.000Z 62.799999237061 2023-01-13T09:06:21.000Z 63 2023-01-13T09:06:25.000Z 63 2023-01-13T09:06:27.000Z 63.200000762939 2023-01-13T09:06:34.000Z 62.799999237061 2023-01-13T09:06:38.000Z 62.799999237061 2023-01-13T09:06:39.000Z 62.799999237061 2023-01-13T09:06:40.000Z 62.599998474121 2023-01-13T09:06:43.000Z 62.599998474121 2023-01-13T09:06:45.000Z 62.400001525879 2023-01-13T09:06:51.000Z 62.200000762939 2023-01-13T09:06:57.000Z 62 2023-01-13T09:06:58.000Z 62 2023-01-13T09:07:00.000Z 62 2023-01-13T09:07:02.000Z 62 2023-01-13T09:07:05.000Z 62.200000762939 2023-01-13T09:07:08.000Z 62.400001525879 2023-01-13T09:07:09.000Z 62.799999237061 2023-01-13T09:07:14.000Z 62.799999237061 2023-01-13T09:07:15.000Z 62.799999237061 2023-01-13T09:07:18.000Z 63.200000762939 2023-01-13T09:07:23.000Z 63.400001525879 2023-01-13T09:07:27.000Z 63.400001525879 2023-01-13T09:07:29.000Z 63.400001525879 2023-01-13T09:07:30.000Z 63.400001525879 2023-01-13T09:07:37.000Z 63.400001525879 2023-01-13T09:07:43.000Z 64 2023-01-13T09:07:52.000Z 64 2023-01-13T09:07:53.000Z 64 2023-01-13T09:07:58.000Z 64.400001525879 2023-01-13T09:08:04.000Z 64.400001525879 2023-01-13T09:08:05.000Z 64.400001525879 2023-01-13T09:08:09.000Z 64.599998474121 2023-01-13T09:08:13.000Z 64.800003051758 2023-01-13T09:08:34.000Z 64.800003051758 2023-01-13T09:08:38.000Z 64.800003051758 2023-01-13T09:08:43.000Z 64.800003051758 2023-01-13T09:08:50.000Z 64.800003051758 2023-01-13T09:08:56.000Z 64.800003051758 2023-01-13T09:08:59.000Z 65.199996948242 2023-01-13T09:09:01.000Z 65.400001525879 2023-01-13T09:09:06.000Z 66 2023-01-13T09:09:13.000Z 66 2023-01-13T09:09:20.000Z 66 2023-01-13T09:09:25.000Z 66 2023-01-13T09:09:29.000Z 66.400001525879 2023-01-13T09:09:35.000Z 66.199996948242 2023-01-13T09:09:41.000Z 66.199996948242 2023-01-13T09:09:46.000Z 66.199996948242 2023-01-13T09:09:53.000Z 66.199996948242 2023-01-13T09:10:00.000Z 66 2023-01-13T09:10:04.000Z 66 2023-01-13T09:10:10.000Z 66.599998474121 2023-01-13T09:10:15.000Z 67.400001525879 2023-01-13T09:10:21.000Z 67.599998474121 2023-01-13T09:10:24.000Z 67.800003051758 2023-01-13T09:10:32.000Z 68.400001525879 2023-01-13T09:10:41.000Z 68.400001525879 2023-01-13T09:10:42.000Z 69 2023-01-13T09:10:50.000Z 69.400001525879 2023-01-13T09:10:54.000Z 69.800003051758 2023-01-13T09:10:59.000Z 70 2023-01-13T09:11:06.000Z 70 2023-01-13T09:11:10.000Z 69.800003051758 2023-01-13T09:11:16.000Z 70 2023-01-13T09:11:20.000Z 70 2023-01-13T09:11:21.000Z 70.599998474121 2023-01-13T09:11:28.000Z 71.199996948242 2023-01-13T09:11:35.000Z 71.400001525879 2023-01-13T09:11:43.000Z 71.400001525879 2023-01-13T09:11:50.000Z 71.599998474121 2023-01-13T09:11:51.000Z 71.599998474121 2023-01-13T09:11:55.000Z 72.199996948242 2023-01-13T09:12:03.000Z 72.400001525879 2023-01-13T09:12:08.000Z 72.400001525879 2023-01-13T09:12:09.000Z 72.400001525879 2023-01-13T09:12:13.000Z 72.400001525879 2023-01-13T09:12:15.000Z 72.599998474121 2023-01-13T09:12:17.000Z 72.800003051758 2023-01-13T09:12:22.000Z 73.400001525879 2023-01-13T09:12:28.000Z 73.400001525879 2023-01-13T09:12:30.000Z 74 2023-01-13T09:12:36.000Z 74.400001525879 2023-01-13T09:12:43.000Z 74.400001525879 2023-01-13T09:12:49.000Z 74.400001525879 2023-01-13T09:12:51.000Z 75 2023-01-13T09:12:54.000Z 75.400001525879 2023-01-13T09:12:57.000Z 75.800003051758 2023-01-13T09:13:00.000Z 76 2023-01-13T09:13:08.000Z 76.199996948242 2023-01-13T09:13:16.000Z 76.199996948242 2023-01-13T09:13:24.000Z 76.199996948242 2023-01-13T09:13:31.000Z 75.199996948242 2023-01-13T09:13:37.000Z 75 2023-01-13T09:13:40.000Z 74.400001525879 2023-01-13T09:13:42.000Z 74.400001525879 2023-01-13T09:13:46.000Z 74.400001525879 2023-01-13T09:13:49.000Z 73.800003051758 2023-01-13T09:13:57.000Z 73.199996948242 2023-01-13T09:14:00.000Z 72.599998474121 2023-01-13T09:14:02.000Z 72.599998474121 2023-01-13T09:14:03.000Z 72.199996948242 2023-01-13T09:14:08.000Z 71.800003051758 2023-01-13T09:14:09.000Z 71.599998474121 2023-01-13T09:14:10.000Z 71 2023-01-13T09:14:12.000Z 70.599998474121 2023-01-13T09:14:13.000Z 70.599998474121 2023-01-13T09:14:15.000Z 70.400001525879 2023-01-13T09:14:17.000Z 69.599998474121 2023-01-13T09:14:19.000Z 69 2023-01-13T09:14:22.000Z 68.400001525879 2023-01-13T09:14:25.000Z 68 2023-01-13T09:14:30.000Z 68.400001525879 2023-01-13T09:14:33.000Z 68.599998474121 2023-01-13T09:14:34.000Z 68.599998474121 2023-01-13T09:14:39.000Z 68.599998474121 2023-01-13T09:14:44.000Z 69 2023-01-13T09:14:49.000Z 69.599998474121 2023-01-13T09:14:53.000Z 69.800003051758 2023-01-13T09:14:55.000Z 69.800003051758 2023-01-13T09:14:57.000Z 70.599998474121 2023-01-13T09:15:00.000Z 71.199996948242 2023-01-13T09:15:06.000Z 71.800003051758 2023-01-13T09:15:07.000Z 72 2023-01-13T09:15:08.000Z 72.599998474121 2023-01-13T09:15:11.000Z 73.199996948242 2023-01-13T09:15:17.000Z 73.199996948242 2023-01-13T09:15:21.000Z 73.199996948242 2023-01-13T09:15:22.000Z 73 2023-01-13T09:15:24.000Z 72.400001525879 2023-01-13T09:15:27.000Z 71.599998474121 2023-01-13T09:15:31.000Z 71 2023-01-13T09:15:33.000Z 70.599998474121 2023-01-13T09:15:35.000Z 70.400001525879 2023-01-13T09:15:38.000Z 70.800003051758 2023-01-13T09:15:42.000Z 71.199996948242 2023-01-13T09:15:46.000Z 71.599998474121 2023-01-13T09:15:50.000Z 71.800003051758 2023-01-13T09:15:53.000Z 72.400001525879 2023-01-13T09:15:58.000Z 72.800003051758 2023-01-13T09:16:02.000Z 72.800003051758 2023-01-13T09:16:03.000Z 73.599998474121 2023-01-13T09:16:08.000Z 73.800003051758 2023-01-13T09:16:11.000Z 74 2023-01-13T09:16:13.000Z 74.400001525879 2023-01-13T09:16:18.000Z 74.599998474121 2023-01-13T09:16:22.000Z 74.800003051758 2023-01-13T09:16:25.000Z 75.199996948242 2023-01-13T09:16:28.000Z 75.400001525879 2023-01-13T09:16:33.000Z 75.800003051758 2023-01-13T09:16:40.000Z 75.800003051758 2023-01-13T09:16:42.000Z 76 2023-01-13T09:16:47.000Z 76 2023-01-13T09:16:52.000Z 76 2023-01-13T09:17:00.000Z 76 2023-01-13T09:17:05.000Z 75.800003051758 2023-01-13T09:17:11.000Z 75.800003051758 2023-01-13T09:17:16.000Z 75.800003051758 2023-01-13T09:17:17.000Z 75.599998474121 2023-01-13T09:17:19.000Z 75.599998474121 2023-01-13T09:17:22.000Z 75.400001525879 2023-01-13T09:17:26.000Z 75.599998474121 2023-01-13T09:17:34.000Z 75.599998474121 2023-01-13T09:17:35.000Z 75.800003051758 2023-01-13T09:17:37.000Z 76.199996948242 2023-01-13T09:17:42.000Z 76.400001525879 2023-01-13T09:17:46.000Z 76.199996948242 2023-01-13T09:17:50.000Z 76.400001525879 2023-01-13T09:17:52.000Z 76.800003051758 2023-01-13T09:17:57.000Z 77 2023-01-13T09:18:01.000Z 76.800003051758 2023-01-13T09:18:07.000Z 76.400001525879 2023-01-13T09:18:13.000Z 76.599998474121 2023-01-13T09:18:18.000Z 76.400001525879 2023-01-13T09:18:24.000Z 76.800003051758 2023-01-13T09:18:27.000Z 76.800003051758 2023-01-13T09:18:29.000Z 76.800003051758 2023-01-13T09:18:30.000Z 77 2023-01-13T09:18:32.000Z 77 2023-01-13T09:18:33.000Z 77 2023-01-13T09:18:35.000Z 77.599998474121 2023-01-13T09:18:41.000Z 77.599998474121 2023-01-13T09:18:42.000Z 78 2023-01-13T09:18:43.000Z 78 2023-01-13T09:18:45.000Z 78 2023-01-13T09:18:51.000Z 78 2023-01-13T09:18:52.000Z 77.599998474121 2023-01-13T09:18:57.000Z 77.599998474121 2023-01-13T09:18:58.000Z 77.599998474121 2023-01-13T09:19:06.000Z 77.599998474121 2023-01-13T09:19:12.000Z 77.400001525879 2023-01-13T09:19:20.000Z 77.400001525879 2023-01-13T09:19:22.000Z 77.400001525879 2023-01-13T09:19:23.000Z 77.599998474121 2023-01-13T09:19:24.000Z 77.599998474121 2023-01-13T09:19:26.000Z 77.599998474121 2023-01-13T09:19:27.000Z 77.800003051758 2023-01-13T09:19:28.000Z 77.800003051758 2023-01-13T09:19:30.000Z 77.800003051758 2023-01-13T09:19:31.000Z 77.800003051758 2023-01-13T09:19:32.000Z 78.199996948242 2023-01-13T09:19:37.000Z 78.599998474121 2023-01-13T09:19:44.000Z 78.800003051758 2023-01-13T09:19:48.000Z 78.800003051758 2023-01-13T09:19:50.000Z 78.800003051758 2023-01-13T09:19:56.000Z 78.800003051758 2023-01-13T09:20:03.000Z 78.800003051758 2023-01-13T09:20:07.000Z 79 2023-01-13T09:20:09.000Z 79 2023-01-13T09:20:14.000Z 79.199996948242 2023-01-13T09:20:18.000Z 79.199996948242 2023-01-13T09:20:19.000Z 79.199996948242 2023-01-13T09:20:24.000Z 78.400001525879 2023-01-13T09:20:31.000Z 78.400001525879 2023-01-13T09:20:32.000Z 78.199996948242 2023-01-13T09:20:35.000Z 77.800003051758 2023-01-13T09:20:38.000Z 77 2023-01-13T09:20:41.000Z 75.199996948242 2023-01-13T09:20:43.000Z 74.800003051758 2023-01-13T09:20:44.000Z 73.800003051758 2023-01-13T09:20:46.000Z 72.599998474121 2023-01-13T09:20:49.000Z 72.400001525879 2023-01-13T09:20:50.000Z 71.400001525879 2023-01-13T09:20:53.000Z 71 2023-01-13T09:20:54.000Z 70.800003051758 2023-01-13T09:20:55.000Z 70 2023-01-13T09:20:56.000Z 69.800003051758 2023-01-13T09:20:57.000Z 69 2023-01-13T09:21:02.000Z 68.599998474121 2023-01-13T09:21:06.000Z 68.400001525879 2023-01-13T09:21:07.000Z 68 2023-01-13T09:21:10.000Z 67.199996948242 2023-01-13T09:21:12.000Z 66.599998474121 2023-01-13T09:21:14.000Z 65.800003051758 2023-01-13T09:21:16.000Z 65.599998474121 2023-01-13T09:21:17.000Z 65.199996948242 2023-01-13T09:21:18.000Z 64.800003051758 2023-01-13T09:21:19.000Z 64.599998474121 2023-01-13T09:21:21.000Z 64 2023-01-13T09:21:24.000Z 63.200000762939 2023-01-13T09:21:27.000Z 62.599998474121 2023-01-13T09:21:29.000Z 62.200000762939 2023-01-13T09:21:30.000Z 61.400001525879 2023-01-13T09:21:32.000Z 60.599998474121 2023-01-13T09:21:34.000Z 59.599998474121 2023-01-13T09:21:38.000Z 59.200000762939 2023-01-13T09:21:41.000Z 59.200000762939 2023-01-13T09:21:43.000Z 60 2023-01-13T09:21:49.000Z 60.400001525879 2023-01-13T09:21:50.000Z 60.799999237061 2023-01-13T09:21:52.000Z 61.799999237061 2023-01-13T09:21:56.000Z 62.200000762939 2023-01-13T09:21:57.000Z 63 2023-01-13T09:22:03.000Z 63.200000762939 2023-01-13T09:22:04.000Z 64 2023-01-13T09:22:08.000Z 65.400001525879 2023-01-13T09:22:12.000Z 65.599998474121 2023-01-13T09:22:13.000Z 66.599998474121 2023-01-13T09:22:16.000Z 66.800003051758 2023-01-13T09:22:18.000Z 67.599998474121 2023-01-13T09:22:22.000Z 68.199996948242 2023-01-13T09:22:24.000Z 68.800003051758 2023-01-13T09:22:28.000Z 68.800003051758 2023-01-13T09:22:29.000Z 69.599998474121 2023-01-13T09:22:36.000Z 69.800003051758 2023-01-13T09:22:39.000Z 70.599998474121 2023-01-13T09:22:42.000Z 71.199996948242 2023-01-13T09:22:44.000Z 72 2023-01-13T09:22:47.000Z 72.400001525879 2023-01-13T09:22:48.000Z 73.599998474121 2023-01-13T09:22:53.000Z 73.800003051758 2023-01-13T09:22:54.000Z 75 2023-01-13T09:22:59.000Z 75.400001525879 2023-01-13T09:23:00.000Z 76 2023-01-13T09:23:03.000Z 76.199996948242 2023-01-13T09:23:05.000Z 76.400001525879 2023-01-13T09:23:11.000Z 76.400001525879 2023-01-13T09:23:16.000Z 76.599998474121 2023-01-13T09:23:22.000Z 76.400001525879 2023-01-13T09:23:27.000Z 76.400001525879 2023-01-13T09:23:36.000Z 76.400001525879 2023-01-13T09:23:45.000Z 76.400001525879 2023-01-13T09:23:46.000Z 76.800003051758 2023-01-13T09:23:48.000Z 76.400001525879 2023-01-13T09:23:50.000Z 76.400001525879 2023-01-13T09:23:52.000Z 76.800003051758 2023-01-13T09:23:56.000Z 76.599998474121 2023-01-13T09:24:05.000Z 76.599998474121 2023-01-13T09:24:06.000Z 76.400001525879 2023-01-13T09:24:09.000Z 76.400001525879 2023-01-13T09:24:15.000Z 76.599998474121 2023-01-13T09:24:22.000Z 76.800003051758 2023-01-13T09:24:28.000Z 77 2023-01-13T09:24:38.000Z 77 2023-01-13T09:24:39.000Z 76.599998474121 2023-01-13T09:24:44.000Z 76.599998474121 2023-01-13T09:24:47.000Z 76.800003051758 2023-01-13T09:24:51.000Z 77.400001525879 2023-01-13T09:24:58.000Z 77.400001525879 2023-01-13T09:25:01.000Z 77.800003051758 2023-01-13T09:25:05.000Z 77.599998474121 2023-01-13T09:25:13.000Z 77 2023-01-13T09:25:23.000Z 77 2023-01-13T09:25:25.000Z 77.599998474121 2023-01-13T09:25:27.000Z 77.800003051758 2023-01-13T09:25:30.000Z 77.800003051758 2023-01-13T09:25:31.000Z 77.800003051758 2023-01-13T09:25:34.000Z 77.800003051758 2023-01-13T09:25:35.000Z 77.599998474121 2023-01-13T09:25:40.000Z 78 2023-01-13T09:25:47.000Z 78 2023-01-13T09:25:56.000Z 78 2023-01-13T09:25:57.000Z 77.800003051758 2023-01-13T09:26:00.000Z 77.800003051758 2023-01-13T09:26:01.000Z 78 2023-01-13T09:26:08.000Z 78 2023-01-13T09:26:10.000Z 78.199996948242 2023-01-13T09:26:13.000Z 78.199996948242 2023-01-13T09:26:14.000Z 78.199996948242 2023-01-13T09:26:18.000Z 78.199996948242 2023-01-13T09:26:21.000Z 78.199996948242 2023-01-13T09:26:23.000Z 78.199996948242 2023-01-13T09:26:26.000Z 78.599998474121 2023-01-13T09:26:32.000Z 78.800003051758 2023-01-13T09:26:40.000Z 78.800003051758 2023-01-13T09:26:49.000Z 78.800003051758 2023-01-13T09:26:53.000Z 79 2023-01-13T09:26:55.000Z 78.800003051758 2023-01-13T09:27:03.000Z 78.599998474121 2023-01-13T09:27:10.000Z 78.400001525879 2023-01-13T09:27:15.000Z 78.599998474121 2023-01-13T09:27:19.000Z 78.800003051758 2023-01-13T09:27:28.000Z 79 2023-01-13T09:27:36.000Z 79.199996948242 2023-01-13T09:27:44.000Z 79.199996948242 2023-01-13T09:27:50.000Z 79.400001525879 2023-01-13T09:27:54.000Z 80.400001525879 2023-01-13T09:28:04.000Z 80.599998474121 2023-01-13T09:28:07.000Z 80.800003051758 2023-01-13T09:28:10.000Z 81 2023-01-13T09:28:17.000Z 81.599998474121 2023-01-13T09:28:26.000Z 82.199996948242 2023-01-13T09:28:36.000Z 82.800003051758 2023-01-13T09:28:45.000Z 83 2023-01-13T09:28:46.000Z 83.800003051758 2023-01-13T09:28:51.000Z 84 2023-01-13T09:28:54.000Z 84.199996948242 2023-01-13T09:29:03.000Z 84.199996948242 2023-01-13T09:29:06.000Z 84.599998474121 2023-01-13T09:29:14.000Z 84.599998474121 2023-01-13T09:29:20.000Z 84.800003051758 2023-01-13T09:29:23.000Z 85 2023-01-13T09:29:26.000Z 85.400001525879 2023-01-13T09:29:31.000Z 85.199996948242 2023-01-13T09:29:38.000Z 85 2023-01-13T09:29:43.000Z 84.800003051758 2023-01-13T09:29:44.000Z 84.599998474121 2023-01-13T09:29:46.000Z 84.599998474121 2023-01-13T09:29:48.000Z 84.599998474121 2023-01-13T09:29:49.000Z 84.400001525879 2023-01-13T09:29:52.000Z 84.400001525879 2023-01-13T09:29:57.000Z 84.400001525879 2023-01-13T09:30:00.000Z 84.400001525879 2023-01-13T09:30:02.000Z 84.400001525879 2023-01-13T09:30:03.000Z 84.199996948242 2023-01-13T09:30:07.000Z 84 2023-01-13T09:30:09.000Z 83.599998474121 2023-01-13T09:30:13.000Z 83.599998474121 2023-01-13T09:30:14.000Z 83.199996948242 2023-01-13T09:30:19.000Z 83.199996948242 2023-01-13T09:30:25.000Z 83.199996948242 2023-01-13T09:30:30.000Z 83.199996948242 2023-01-13T09:30:34.000Z 83.800003051758 2023-01-13T09:30:39.000Z 83.800003051758 2023-01-13T09:30:45.000Z 83.400001525879 2023-01-13T09:30:48.000Z 83.199996948242 2023-01-13T09:30:50.000Z 83 2023-01-13T09:30:52.000Z 82.599998474121 2023-01-13T09:30:54.000Z 82.400001525879 2023-01-13T09:30:55.000Z 82 2023-01-13T09:30:59.000Z 81.800003051758 2023-01-13T09:31:01.000Z 82.599998474121 2023-01-13T09:31:08.000Z 82.800003051758 2023-01-13T09:31:13.000Z 83 2023-01-13T09:31:17.000Z 83 2023-01-13T09:31:18.000Z 83.199996948242 2023-01-13T09:31:23.000Z 83.599998474121 2023-01-13T09:31:26.000Z 83.400001525879 2023-01-13T09:31:27.000Z 83.199996948242 2023-01-13T09:31:30.000Z 82.199996948242 2023-01-13T09:31:36.000Z 81.800003051758 2023-01-13T09:31:39.000Z 81.599998474121 2023-01-13T09:31:41.000Z 81.400001525879 2023-01-13T09:31:46.000Z 81.199996948242 2023-01-13T09:31:52.000Z 81 2023-01-13T09:31:59.000Z 81 2023-01-13T09:32:04.000Z 80.800003051758 2023-01-13T09:32:09.000Z 80 2023-01-13T09:32:16.000Z 79.800003051758 2023-01-13T09:32:18.000Z 79.599998474121 2023-01-13T09:32:21.000Z 79.400001525879 2023-01-13T09:32:25.000Z 79.400001525879 2023-01-13T09:32:26.000Z 79.199996948242 2023-01-13T09:32:31.000Z 79.199996948242 2023-01-13T09:32:37.000Z 78.800003051758 2023-01-13T09:32:41.000Z 78.599998474121 2023-01-13T09:32:43.000Z 78.400001525879 2023-01-13T09:32:49.000Z 78.400001525879 2023-01-13T09:32:54.000Z 78.400001525879 2023-01-13T09:32:58.000Z 78.599998474121 2023-01-13T09:33:00.000Z 78.599998474121 2023-01-13T09:33:01.000Z 78.800003051758 2023-01-13T09:33:04.000Z 78.800003051758 2023-01-13T09:33:09.000Z 79.400001525879 2023-01-13T09:33:14.000Z 79.400001525879 2023-01-13T09:33:18.000Z 79 2023-01-13T09:33:23.000Z 79 2023-01-13T09:33:25.000Z 79 2023-01-13T09:33:28.000Z 79 2023-01-13T09:33:32.000Z 79 2023-01-13T09:33:33.000Z 79.199996948242 2023-01-13T09:33:37.000Z 79.199996948242 2023-01-13T09:33:44.000Z 79.400001525879 2023-01-13T09:33:46.000Z 79.400001525879 2023-01-13T09:33:49.000Z 79.400001525879 2023-01-13T09:33:56.000Z 79.599998474121 2023-01-13T09:34:01.000Z 79.599998474121 2023-01-13T09:34:02.000Z 79.400001525879 2023-01-13T09:34:07.000Z 79 2023-01-13T09:34:12.000Z 78.400001525879 2023-01-13T09:34:18.000Z 78.400001525879 2023-01-13T09:34:22.000Z 78.599998474121 2023-01-13T09:34:27.000Z 78.800003051758 2023-01-13T09:34:28.000Z 79.400001525879 2023-01-13T09:34:32.000Z 79.400001525879 2023-01-13T09:34:33.000Z 78.199996948242 2023-01-13T09:34:40.000Z 79.599998474121 2023-01-13T09:34:43.000Z 79.599998474121 2023-01-13T09:34:45.000Z 79.400001525879 2023-01-13T09:34:48.000Z 79.400001525879 2023-01-13T09:34:50.000Z 79.400001525879 2023-01-13T09:34:53.000Z 79.400001525879 2023-01-13T09:34:55.000Z 79.400001525879 2023-01-13T09:34:57.000Z 79.199996948242 2023-01-13T09:35:00.000Z 79 2023-01-13T09:35:01.000Z 78.599998474121 2023-01-13T09:35:03.000Z 78 2023-01-13T09:35:04.000Z 77.599998474121 2023-01-13T09:35:05.000Z 77.599998474121 2023-01-13T09:35:06.000Z 77.199996948242 2023-01-13T09:35:07.000Z 77 2023-01-13T09:35:08.000Z 76.800003051758 2023-01-13T09:35:09.000Z 76.599998474121 2023-01-13T09:35:14.000Z 76.599998474121 2023-01-13T09:35:16.000Z 77.199996948242 2023-01-13T09:35:19.000Z 77.400001525879 2023-01-13T09:35:22.000Z 78 2023-01-13T09:35:24.000Z 78 2023-01-13T09:35:25.000Z 79 2023-01-13T09:35:31.000Z 79.400001525879 2023-01-13T09:35:33.000Z 80.199996948242 2023-01-13T09:35:41.000Z 80.199996948242 2023-01-13T09:35:42.000Z 80.599998474121 2023-01-13T09:35:48.000Z 80.400001525879 2023-01-13T09:35:54.000Z 80 2023-01-13T09:36:00.000Z 80.800003051758 2023-01-13T09:36:06.000Z 81.199996948242 2023-01-13T09:36:08.000Z 81.400001525879 2023-01-13T09:36:12.000Z 82 2023-01-13T09:36:19.000Z 81.800003051758 2023-01-13T09:36:25.000Z 81.599998474121 2023-01-13T09:36:29.000Z 81.599998474121 2023-01-13T09:36:33.000Z 81.599998474121 2023-01-13T09:36:39.000Z 81.599998474121 2023-01-13T09:36:45.000Z 81.400001525879 2023-01-13T09:36:50.000Z 81.599998474121 2023-01-13T09:36:55.000Z 81.599998474121 2023-01-13T09:36:59.000Z 81.599998474121 2023-01-13T09:37:00.000Z 81.599998474121 2023-01-13T09:37:01.000Z 81.599998474121 2023-01-13T09:37:06.000Z 81.199996948242 2023-01-13T09:37:11.000Z 81 2023-01-13T09:37:17.000Z 80.599998474121 2023-01-13T09:37:27.000Z 80.599998474121 2023-01-13T09:37:33.000Z 80.800003051758 2023-01-13T09:37:38.000Z 80.800003051758 2023-01-13T09:37:44.000Z 80.400001525879 2023-01-13T09:37:47.000Z 80.400001525879 2023-01-13T09:37:48.000Z 80.400001525879 2023-01-13T09:37:49.000Z 80.400001525879 2023-01-13T09:37:52.000Z 80.599998474121 2023-01-13T09:37:58.000Z 80.599998474121 2023-01-13T09:37:59.000Z 81.599998474121 2023-01-13T09:38:03.000Z 81.800003051758 2023-01-13T09:38:05.000Z 81.800003051758 2023-01-13T09:38:11.000Z 81.800003051758 2023-01-13T09:38:12.000Z 81.800003051758 2023-01-13T09:38:16.000Z 81.800003051758 2023-01-13T09:38:18.000Z 81.800003051758 2023-01-13T09:38:19.000Z 82 2023-01-13T09:38:23.000Z 81.599998474121 2023-01-13T09:38:30.000Z 81.599998474121 2023-01-13T09:38:38.000Z 81.199996948242 2023-01-13T09:38:45.000Z 81.199996948242 2023-01-13T09:38:51.000Z 81.199996948242 2023-01-13T09:38:54.000Z 81.199996948242 2023-01-13T09:38:55.000Z 81 2023-01-13T09:38:57.000Z 81 2023-01-13T09:39:00.000Z 81 2023-01-13T09:39:06.000Z 81.199996948242 2023-01-13T09:39:12.000Z 81.400001525879 2023-01-13T09:39:16.000Z 81.199996948242 2023-01-13T09:39:20.000Z 80.599998474121 2023-01-13T09:39:25.000Z 80.199996948242 2023-01-13T09:39:29.000Z 80.199996948242 2023-01-13T09:39:30.000Z 80 2023-01-13T09:39:32.000Z 80.400001525879 2023-01-13T09:39:33.000Z 80.400001525879 2023-01-13T09:39:38.000Z 80.599998474121 2023-01-13T09:39:39.000Z 80.800003051758 2023-01-13T09:39:43.000Z 80.800003051758 2023-01-13T09:39:48.000Z 80.800003051758 2023-01-13T09:39:50.000Z 81.199996948242 2023-01-13T09:39:57.000Z 81.199996948242 2023-01-13T09:40:01.000Z 81.199996948242 2023-01-13T09:40:06.000Z 81.199996948242 2023-01-13T09:40:07.000Z 81.199996948242 2023-01-13T09:40:12.000Z 81 2023-01-13T09:40:13.000Z 81 2023-01-13T09:40:17.000Z 80.599998474121 2023-01-13T09:40:22.000Z 80 2023-01-13T09:40:29.000Z 79.400001525879 2023-01-13T09:40:34.000Z 79.199996948242 2023-01-13T09:40:37.000Z 79 2023-01-13T09:40:38.000Z 78.400001525879 2023-01-13T09:40:44.000Z 78.199996948242 2023-01-13T09:40:45.000Z 77.800003051758 2023-01-13T09:40:48.000Z 77.400001525879 2023-01-13T09:40:53.000Z 77.199996948242 2023-01-13T09:40:54.000Z 77 2023-01-13T09:40:55.000Z 76.800003051758 2023-01-13T09:40:56.000Z 76.800003051758 2023-01-13T09:41:02.000Z 76.599998474121 2023-01-13T09:41:09.000Z 76.599998474121 2023-01-13T09:41:10.000Z 76.599998474121 2023-01-13T09:41:12.000Z 76.400001525879 2023-01-13T09:41:25.000Z 76.400001525879 2023-01-13T09:41:27.000Z 76.800003051758 2023-01-13T09:41:31.000Z 76.800003051758 2023-01-13T09:41:32.000Z 76.800003051758 2023-01-13T09:41:37.000Z 76.400001525879 2023-01-13T09:41:42.000Z 76 2023-01-13T09:41:44.000Z 75.800003051758 2023-01-13T09:41:47.000Z 76 2023-01-13T09:41:53.000Z 76.400001525879 2023-01-13T09:41:55.000Z 76.199996948242 2023-01-13T09:42:00.000Z 76 2023-01-13T09:42:03.000Z 75.199996948242 2023-01-13T09:42:08.000Z 74.800003051758 2023-01-13T09:42:10.000Z 74.800003051758 2023-01-13T09:42:11.000Z 74.199996948242 2023-01-13T09:42:14.000Z 73.599998474121 2023-01-13T09:42:17.000Z 73.199996948242 2023-01-13T09:42:21.000Z 72.400001525879 2023-01-13T09:42:24.000Z 72 2023-01-13T09:42:27.000Z 72 2023-01-13T09:42:29.000Z 72 2023-01-13T09:42:31.000Z 71.400001525879 2023-01-13T09:42:37.000Z 71 2023-01-13T09:42:38.000Z 70.199996948242 2023-01-13T09:42:44.000Z 70 2023-01-13T09:42:45.000Z 70 2023-01-13T09:42:52.000Z 70.199996948242 2023-01-13T09:42:58.000Z 70.199996948242 2023-01-13T09:43:06.000Z 70.400001525879 2023-01-13T09:43:15.000Z 70 2023-01-13T09:43:21.000Z 69.599998474121 2023-01-13T09:43:24.000Z 69.400001525879 2023-01-13T09:43:25.000Z 69 2023-01-13T09:43:29.000Z 69 2023-01-13T09:43:34.000Z 69.199996948242 2023-01-13T09:43:36.000Z 69.199996948242 2023-01-13T09:43:39.000Z 69 2023-01-13T09:43:45.000Z 68.800003051758 2023-01-13T09:43:47.000Z 68.400001525879 2023-01-13T09:43:52.000Z 68 2023-01-13T09:43:54.000Z 67.599998474121 2023-01-13T09:43:59.000Z 67.599998474121 2023-01-13T09:44:04.000Z 67.199996948242 2023-01-13T09:44:08.000Z 67.199996948242 2023-01-13T09:44:09.000Z 67.199996948242 2023-01-13T09:44:11.000Z 67.199996948242 2023-01-13T09:44:14.000Z 67.199996948242 2023-01-13T09:44:17.000Z 67.199996948242 2023-01-13T09:44:19.000Z 67.199996948242 2023-01-13T09:44:22.000Z 67.199996948242 2023-01-13T09:44:23.000Z 67 2023-01-13T09:44:28.000Z 67 2023-01-13T09:44:34.000Z 67.199996948242 2023-01-13T09:44:38.000Z 68 2023-01-13T09:44:43.000Z 68.199996948242 2023-01-13T09:44:44.000Z 69.400001525879 2023-01-13T09:44:50.000Z 70.400001525879 2023-01-13T09:44:53.000Z 71.199996948242 2023-01-13T09:44:56.000Z 71.599998474121 2023-01-13T09:44:57.000Z 72.199996948242 2023-01-13T09:45:00.000Z 72.599998474121 2023-01-13T09:45:04.000Z 72.599998474121 2023-01-13T09:45:05.000Z 72.599998474121 2023-01-13T09:45:06.000Z 72.599998474121 2023-01-13T09:45:07.000Z 72.800003051758 2023-01-13T09:45:09.000Z 72.800003051758 2023-01-13T09:45:14.000Z 73.400001525879 2023-01-13T09:45:21.000Z 73.400001525879 2023-01-13T09:45:22.000Z 73.599998474121 2023-01-13T09:45:32.000Z 73.800003051758 2023-01-13T09:45:34.000Z 74 2023-01-13T09:45:41.000Z 74.199996948242 2023-01-13T09:45:49.000Z 74.599998474121 2023-01-13T09:45:51.000Z 74.599998474121 2023-01-13T09:45:52.000Z 74.599998474121 2023-01-13T09:45:55.000Z 74.599998474121 2023-01-13T09:45:59.000Z 74.599998474121 2023-01-13T09:46:01.000Z 74.599998474121 2023-01-13T09:46:02.000Z 75 2023-01-13T09:46:06.000Z 75 2023-01-13T09:46:08.000Z 75.199996948242 2023-01-13T09:46:09.000Z 75.199996948242 2023-01-13T09:46:12.000Z 75.400001525879 2023-01-13T09:46:15.000Z 75.400001525879 2023-01-13T09:46:16.000Z 75.199996948242 2023-01-13T09:46:22.000Z 75.199996948242 2023-01-13T09:46:27.000Z 75.199996948242 2023-01-13T09:46:28.000Z 75.199996948242 2023-01-13T09:46:35.000Z 75.199996948242 2023-01-13T09:46:36.000Z 75 2023-01-13T09:46:40.000Z 75 2023-01-13T09:46:43.000Z 75.199996948242 2023-01-13T09:46:46.000Z 75.199996948242 2023-01-13T09:46:49.000Z 75.400001525879 2023-01-13T09:46:59.000Z 75.400001525879 2023-01-13T09:47:00.000Z 75.199996948242 2023-01-13T09:47:03.000Z 75.199996948242 2023-01-13T09:47:05.000Z 74.800003051758 2023-01-13T09:47:08.000Z 74.599998474121 2023-01-13T09:47:15.000Z 74.599998474121 2023-01-13T09:47:20.000Z 74.599998474121 2023-01-13T09:47:22.000Z 75 2023-01-13T09:47:28.000Z 75 2023-01-13T09:47:29.000Z 75.199996948242 2023-01-13T09:47:30.000Z 75.400001525879 2023-01-13T09:47:33.000Z 75 2023-01-13T09:47:42.000Z 75 2023-01-13T09:47:44.000Z 74.800003051758 2023-01-13T09:47:47.000Z 74.800003051758 2023-01-13T09:47:48.000Z 74.800003051758 2023-01-13T09:47:49.000Z 74.599998474121 2023-01-13T09:47:53.000Z 74.599998474121 2023-01-13T09:47:56.000Z 74.800003051758 2023-01-13T09:47:58.000Z 74.599998474121 2023-01-13T09:48:06.000Z 75 2023-01-13T09:48:14.000Z 75 2023-01-13T09:48:17.000Z 75.199996948242 2023-01-13T09:48:21.000Z 75.199996948242 2023-01-13T09:48:22.000Z 75.400001525879 2023-01-13T09:48:27.000Z 76 2023-01-13T09:48:32.000Z 76.199996948242 2023-01-13T09:48:33.000Z 76.199996948242 2023-01-13T09:48:34.000Z 76.400001525879 2023-01-13T09:48:37.000Z 76.599998474121 2023-01-13T09:48:39.000Z 77 2023-01-13T09:48:45.000Z 77 2023-01-13T09:48:51.000Z 76.800003051758 2023-01-13T09:48:55.000Z 76.800003051758 2023-01-13T09:49:00.000Z 77 2023-01-13T09:49:06.000Z 77.400001525879 2023-01-13T09:49:07.000Z 77.599998474121 2023-01-13T09:49:12.000Z 77.599998474121 2023-01-13T09:49:17.000Z 77.400001525879 2023-01-13T09:49:22.000Z 77 2023-01-13T09:49:30.000Z 77 2023-01-13T09:49:34.000Z 78.199996948242 2023-01-13T09:49:42.000Z 78.400001525879 2023-01-13T09:49:43.000Z 78.400001525879 2023-01-13T09:49:47.000Z 79 2023-01-13T09:49:54.000Z 79 2023-01-13T09:49:56.000Z 79 2023-01-13T09:50:00.000Z 79 2023-01-13T09:50:01.000Z 79 2023-01-13T09:50:06.000Z 79.199996948242 2023-01-13T09:50:15.000Z 79.599998474121 2023-01-13T09:50:26.000Z 79.599998474121 2023-01-13T09:50:35.000Z 79.800003051758 2023-01-13T09:50:43.000Z 79.400001525879 2023-01-13T09:50:54.000Z 79.199996948242 2023-01-13T09:51:03.000Z 79.199996948242 2023-01-13T09:51:07.000Z 78.800003051758 2023-01-13T09:51:12.000Z 78.199996948242 2023-01-13T09:51:17.000Z 77.800003051758 2023-01-13T09:51:18.000Z 77.199996948242 2023-01-13T09:51:24.000Z 77 2023-01-13T09:51:25.000Z 76.599998474121 2023-01-13T09:51:31.000Z 76.599998474121 2023-01-13T09:51:36.000Z 76.599998474121 2023-01-13T09:51:42.000Z 76.599998474121 2023-01-13T09:51:47.000Z 76.599998474121 2023-01-13T09:51:52.000Z 76.599998474121 2023-01-13T09:51:58.000Z 76.599998474121 2023-01-13T09:52:02.000Z 76.599998474121 2023-01-13T09:52:06.000Z 76.800003051758 2023-01-13T09:52:07.000Z 76.800003051758 2023-01-13T09:52:09.000Z 77 2023-01-13T09:52:13.000Z 77 2023-01-13T09:52:18.000Z 76.800003051758 2023-01-13T09:52:23.000Z 76.599998474121 2023-01-13T09:52:24.000Z 76.599998474121 2023-01-13T09:52:27.000Z 76.400001525879 2023-01-13T09:52:28.000Z 76.199996948242 2023-01-13T09:52:35.000Z 76.199996948242 2023-01-13T09:52:36.000Z 76 2023-01-13T09:52:37.000Z 75.599998474121 2023-01-13T09:52:39.000Z 75.599998474121 2023-01-13T09:52:40.000Z 75.400001525879 2023-01-13T09:52:43.000Z 75.400001525879 2023-01-13T09:52:44.000Z 75 2023-01-13T09:52:49.000Z 75 2023-01-13T09:52:50.000Z 75 2023-01-13T09:52:52.000Z 75.599998474121 2023-01-13T09:52:56.000Z 76.800003051758 2023-01-13T09:53:02.000Z 76.800003051758 2023-01-13T09:53:07.000Z 76.400001525879 2023-01-13T09:53:11.000Z 75.800003051758 2023-01-13T09:53:12.000Z 75.400001525879 2023-01-13T09:53:14.000Z 75.199996948242 2023-01-13T09:53:15.000Z 74.800003051758 2023-01-13T09:53:17.000Z 74.800003051758 2023-01-13T09:53:18.000Z 74.400001525879 2023-01-13T09:53:23.000Z 74.599998474121 2023-01-13T09:53:24.000Z 74.199996948242 2023-01-13T09:53:30.000Z 74.599998474121 2023-01-13T09:53:36.000Z 74.599998474121 2023-01-13T09:53:41.000Z 74.800003051758 2023-01-13T09:53:42.000Z 75 2023-01-13T09:53:44.000Z 75 2023-01-13T09:53:45.000Z 75.199996948242 2023-01-13T09:53:49.000Z 75.199996948242 2023-01-13T09:53:54.000Z 74.800003051758 2023-01-13T09:53:58.000Z 74 2023-01-13T09:54:03.000Z 73.800003051758 2023-01-13T09:54:07.000Z 73.800003051758 2023-01-13T09:54:08.000Z 73.800003051758 2023-01-13T09:54:11.000Z 74.599998474121 2023-01-13T09:54:17.000Z 75.400001525879 2023-01-13T09:54:23.000Z 75.800003051758 2023-01-13T09:54:25.000Z 76.199996948242 2023-01-13T09:54:31.000Z 76.400001525879 2023-01-13T09:54:35.000Z 76.599998474121 2023-01-13T09:54:41.000Z 76.800003051758 2023-01-13T09:54:42.000Z 76.800003051758 2023-01-13T09:54:44.000Z 77 2023-01-13T09:54:45.000Z 77.199996948242 2023-01-13T09:54:49.000Z 77.599998474121 2023-01-13T09:54:55.000Z 77.800003051758 2023-01-13T09:54:59.000Z 77.599998474121 2023-01-13T09:55:04.000Z 77.599998474121 2023-01-13T09:55:10.000Z 77.599998474121 2023-01-13T09:55:18.000Z 77.199996948242 2023-01-13T09:55:21.000Z 77.199996948242 2023-01-13T09:55:22.000Z 77.199996948242 2023-01-13T09:55:23.000Z 77.199996948242 2023-01-13T09:55:26.000Z 77.199996948242 2023-01-13T09:55:30.000Z 77.199996948242 2023-01-13T09:55:35.000Z 77.800003051758 2023-01-13T09:55:38.000Z 78.400001525879 2023-01-13T09:55:44.000Z 78.800003051758 2023-01-13T09:55:47.000Z 79.199996948242 2023-01-13T09:55:50.000Z 79.400001525879 2023-01-13T09:55:56.000Z 79.400001525879 2023-01-13T09:56:02.000Z 79 2023-01-13T09:56:10.000Z 78.800003051758 2023-01-13T09:56:17.000Z 78.599998474121 2023-01-13T09:56:23.000Z 78.599998474121 2023-01-13T09:56:28.000Z 78.599998474121 2023-01-13T09:56:29.000Z 78.199996948242 2023-01-13T09:56:37.000Z 78 2023-01-13T09:56:42.000Z 78 2023-01-13T09:56:47.000Z 77.800003051758 2023-01-13T09:56:52.000Z 77.800003051758 2023-01-13T09:56:53.000Z 78 2023-01-13T09:56:58.000Z 78 2023-01-13T09:57:04.000Z 78 2023-01-13T09:57:06.000Z 78 2023-01-13T09:57:08.000Z 78.199996948242 2023-01-13T09:57:10.000Z 78.199996948242 2023-01-13T09:57:12.000Z 78 2023-01-13T09:57:17.000Z 78 2023-01-13T09:57:22.000Z 78 2023-01-13T09:57:23.000Z 77.800003051758 2023-01-13T09:57:28.000Z 77.800003051758 2023-01-13T09:57:34.000Z 78 2023-01-13T09:57:40.000Z 77.400001525879 2023-01-13T09:57:44.000Z 77 2023-01-13T09:57:46.000Z 76.800003051758 2023-01-13T09:57:51.000Z 76.800003051758 2023-01-13T09:57:54.000Z 76.800003051758 2023-01-13T09:57:55.000Z 76.800003051758 2023-01-13T09:58:00.000Z 76.400001525879 2023-01-13T09:58:06.000Z 76.199996948242 2023-01-13T09:58:07.000Z 75.800003051758 2023-01-13T09:58:13.000Z 75.199996948242 2023-01-13T09:58:18.000Z 75.199996948242 2023-01-13T09:58:20.000Z 74.800003051758 2023-01-13T09:58:25.000Z 74.400001525879 2023-01-13T09:58:29.000Z 74.199996948242 2023-01-13T09:58:33.000Z 74.599998474121 2023-01-13T09:58:41.000Z 75 2023-01-13T09:58:47.000Z 75.599998474121 2023-01-13T09:58:54.000Z 76 2023-01-13T09:58:59.000Z 76 2023-01-13T09:59:00.000Z 76 2023-01-13T09:59:04.000Z 76.199996948242 2023-01-13T09:59:06.000Z 76.400001525879 2023-01-13T09:59:08.000Z 76.800003051758 2023-01-13T09:59:17.000Z 76.599998474121 2023-01-13T09:59:20.000Z 76.800003051758 2023-01-13T09:59:21.000Z 77 2023-01-13T09:59:23.000Z 77 2023-01-13T09:59:25.000Z 77.199996948242 2023-01-13T09:59:26.000Z 77.400001525879 2023-01-13T09:59:31.000Z 77.400001525879 2023-01-13T09:59:35.000Z 77.599998474121 2023-01-13T09:59:39.000Z 77.599998474121 2023-01-13T09:59:40.000Z 77.800003051758 2023-01-13T09:59:45.000Z 77.800003051758 2023-01-13T09:59:49.000Z 77.599998474121 2023-01-13T09:59:56.000Z 77.400001525879 2023-01-13T10:00:02.000Z 77.199996948242 2023-01-13T10:00:08.000Z 76.800003051758 2023-01-13T10:00:15.000Z 76.800003051758 2023-01-13T10:00:18.000Z 76.800003051758 2023-01-13T10:00:20.000Z 76.599998474121 2023-01-13T10:00:22.000Z 76.400001525879 2023-01-13T10:00:24.000Z 76.400001525879 2023-01-13T10:00:25.000Z 76 2023-01-13T10:00:26.000Z 76 2023-01-13T10:00:30.000Z 76.199996948242 2023-01-13T10:00:37.000Z 76 2023-01-13T10:00:43.000Z 75.800003051758 2023-01-13T10:00:46.000Z 75.800003051758 2023-01-13T10:00:50.000Z 75.800003051758 2023-01-13T10:00:57.000Z 75.800003051758 2023-01-13T10:01:02.000Z 75.599998474121 2023-01-13T10:01:05.000Z 75.599998474121 2023-01-13T10:01:06.000Z 75 2023-01-13T10:01:12.000Z 74.800003051758 2023-01-13T10:01:14.000Z 74.599998474121 2023-01-13T10:01:18.000Z 74.199996948242 2023-01-13T10:01:24.000Z 74.199996948242 2023-01-13T10:01:26.000Z 74.199996948242 2023-01-13T10:01:29.000Z 74 2023-01-13T10:01:32.000Z 73.599998474121 2023-01-13T10:01:37.000Z 73.400001525879 2023-01-13T10:01:38.000Z 73 2023-01-13T10:01:44.000Z 73 2023-01-13T10:01:49.000Z 72.599998474121 2023-01-13T10:01:54.000Z 72.400001525879 2023-01-13T10:01:55.000Z 72.199996948242 2023-01-13T10:01:58.000Z 72 2023-01-13T10:01:59.000Z 72 2023-01-13T10:02:04.000Z 72 2023-01-13T10:02:09.000Z 71.800003051758 2023-01-13T10:02:14.000Z 71.800003051758 2023-01-13T10:02:17.000Z 71.800003051758 2023-01-13T10:02:19.000Z 72.199996948242 2023-01-13T10:02:24.000Z 72.199996948242 2023-01-13T10:02:25.000Z 72.199996948242 2023-01-13T10:02:27.000Z 71.400001525879 2023-01-13T10:02:31.000Z 71.199996948242 2023-01-13T10:02:32.000Z 71.199996948242 2023-01-13T10:02:33.000Z 71 2023-01-13T10:02:37.000Z 70.599998474121 2023-01-13T10:02:45.000Z 70.599998474121 2023-01-13T10:02:47.000Z 70.599998474121 2023-01-13T10:02:50.000Z 70.599998474121 2023-01-13T10:02:52.000Z 70.599998474121 2023-01-13T10:02:53.000Z 70.599998474121 2023-01-13T10:02:57.000Z 70.599998474121 2023-01-13T10:02:58.000Z 70.599998474121 2023-01-13T10:03:03.000Z 70.800003051758 2023-01-13T10:03:09.000Z 70.800003051758 2023-01-13T10:03:12.000Z 70.800003051758 2023-01-13T10:03:13.000Z 70.599998474121 2023-01-13T10:03:16.000Z 70.199996948242 2023-01-13T10:03:19.000Z 69.800003051758 2023-01-13T10:03:23.000Z 69.599998474121 2023-01-13T10:03:24.000Z 69.400001525879 2023-01-13T10:03:26.000Z 69.199996948242 2023-01-13T10:03:28.000Z 69.199996948242 2023-01-13T10:03:30.000Z 69 2023-01-13T10:03:31.000Z 68.599998474121 2023-01-13T10:03:35.000Z 68.599998474121 2023-01-13T10:03:38.000Z 68.199996948242 2023-01-13T10:03:41.000Z 68 2023-01-13T10:03:42.000Z 67.800003051758 2023-01-13T10:03:44.000Z 67.400001525879 2023-01-13T10:03:48.000Z 67.599998474121 2023-01-13T10:03:55.000Z 68.400001525879 2023-01-13T10:04:00.000Z 69.199996948242 2023-01-13T10:04:07.000Z 69.400001525879 2023-01-13T10:04:11.000Z 70 2023-01-13T10:04:16.000Z 70.199996948242 2023-01-13T10:04:17.000Z 70.599998474121 2023-01-13T10:04:23.000Z 71 2023-01-13T10:04:27.000Z 71.199996948242 2023-01-13T10:04:30.000Z 71.400001525879 2023-01-13T10:04:32.000Z 72.199996948242 2023-01-13T10:04:37.000Z 72.599998474121 2023-01-13T10:04:39.000Z 72.800003051758 2023-01-13T10:04:41.000Z 73 2023-01-13T10:04:43.000Z 73 2023-01-13T10:04:44.000Z 73 2023-01-13T10:04:48.000Z 73 2023-01-13T10:04:51.000Z 72.800003051758 2023-01-13T10:04:55.000Z 72.800003051758 2023-01-13T10:04:56.000Z 72.400001525879 2023-01-13T10:05:01.000Z 72 2023-01-13T10:05:06.000Z 72 2023-01-13T10:05:12.000Z 72 2023-01-13T10:05:14.000Z 72 2023-01-13T10:05:16.000Z 72 2023-01-13T10:05:18.000Z 72.199996948242 2023-01-13T10:05:23.000Z 72.199996948242 2023-01-13T10:05:24.000Z 72.199996948242 2023-01-13T10:05:29.000Z 72.199996948242 2023-01-13T10:05:31.000Z 71.599998474121 2023-01-13T10:05:35.000Z 71.599998474121 2023-01-13T10:05:36.000Z 70.599998474121 2023-01-13T10:05:39.000Z 70.199996948242 2023-01-13T10:05:43.000Z 69.599998474121 2023-01-13T10:05:49.000Z 69.599998474121 2023-01-13T10:05:51.000Z 69.199996948242 2023-01-13T10:05:53.000Z 69 2023-01-13T10:05:56.000Z 68.599998474121 2023-01-13T10:05:59.000Z 68 2023-01-13T10:06:03.000Z 67.800003051758 2023-01-13T10:06:04.000Z 67.599998474121 2023-01-13T10:06:06.000Z 67.400001525879 2023-01-13T10:06:11.000Z 67 2023-01-13T10:06:18.000Z 66.599998474121 2023-01-13T10:06:22.000Z 66 2023-01-13T10:06:24.000Z 66 2023-01-13T10:06:25.000Z 65.800003051758 2023-01-13T10:06:26.000Z 65.800003051758 2023-01-13T10:06:27.000Z 65.599998474121 2023-01-13T10:06:29.000Z 65.400001525879 2023-01-13T10:06:30.000Z 64.400001525879 2023-01-13T10:06:35.000Z 64.400001525879 2023-01-13T10:06:36.000Z 64.400001525879 2023-01-13T10:06:37.000Z 64.199996948242 2023-01-13T10:06:38.000Z 64 2023-01-13T10:06:40.000Z 64 2023-01-13T10:06:42.000Z 63.400001525879 2023-01-13T10:06:48.000Z 63.400001525879 2023-01-13T10:06:51.000Z 63.799999237061 2023-01-13T10:06:55.000Z 64 2023-01-13T10:06:56.000Z 64.400001525879 2023-01-13T10:07:00.000Z 64.400001525879 2023-01-13T10:07:01.000Z 64.599998474121 2023-01-13T10:07:04.000Z 64.599998474121 2023-01-13T10:07:07.000Z 64.599998474121 2023-01-13T10:07:08.000Z 64.400001525879 2023-01-13T10:07:13.000Z 64.400001525879 2023-01-13T10:07:20.000Z 64 2023-01-13T10:07:27.000Z 63.400001525879 2023-01-13T10:07:37.000Z 64 2023-01-13T10:07:47.000Z 64 2023-01-13T10:07:49.000Z 63.599998474121 2023-01-13T10:07:54.000Z 63.200000762939 2023-01-13T10:08:01.000Z 63.400001525879 2023-01-13T10:08:02.000Z 63.799999237061 2023-01-13T10:08:06.000Z 63.799999237061 2023-01-13T10:08:07.000Z 63.799999237061 2023-01-13T10:08:08.000Z 64.199996948242 2023-01-13T10:08:11.000Z 64.400001525879 2023-01-13T10:08:17.000Z 64.400001525879 2023-01-13T10:08:20.000Z 64.599998474121 2023-01-13T10:08:23.000Z 64.599998474121 2023-01-13T10:08:24.000Z 64.800003051758 2023-01-13T10:08:26.000Z 65 2023-01-13T10:08:28.000Z 65 2023-01-13T10:08:29.000Z 65.400001525879 2023-01-13T10:08:33.000Z 65.800003051758 2023-01-13T10:08:39.000Z 66.199996948242 2023-01-13T10:08:41.000Z 67 2023-01-13T10:08:45.000Z 67.199996948242 2023-01-13T10:08:48.000Z 67.800003051758 2023-01-13T10:08:51.000Z 68.400001525879 2023-01-13T10:08:55.000Z 68.800003051758 2023-01-13T10:08:58.000Z 69.199996948242 2023-01-13T10:09:02.000Z 69.400001525879 2023-01-13T10:09:03.000Z 69.800003051758 2023-01-13T10:09:07.000Z 70 2023-01-13T10:09:08.000Z 70.599998474121 2023-01-13T10:09:12.000Z 70.800003051758 2023-01-13T10:09:13.000Z 70.800003051758 2023-01-13T10:09:16.000Z 71 2023-01-13T10:09:17.000Z 71 2023-01-13T10:09:20.000Z 71.400001525879 2023-01-13T10:09:23.000Z 71.400001525879 2023-01-13T10:09:24.000Z 71.400001525879 2023-01-13T10:09:25.000Z 71.400001525879 2023-01-13T10:09:27.000Z 71.400001525879 2023-01-13T10:09:32.000Z 71.400001525879 2023-01-13T10:09:38.000Z 71.400001525879 2023-01-13T10:09:44.000Z 71.400001525879 2023-01-13T10:09:49.000Z 71.400001525879 2023-01-13T10:09:54.000Z 71.400001525879 2023-01-13T10:09:55.000Z 71.599998474121 2023-01-13T10:09:58.000Z 71.599998474121 2023-01-13T10:10:00.000Z 71.599998474121 2023-01-13T10:10:01.000Z 71.599998474121 2023-01-13T10:10:03.000Z 72 2023-01-13T10:10:09.000Z 72 2023-01-13T10:10:14.000Z 71.800003051758 2023-01-13T10:10:22.000Z 72.199996948242 2023-01-13T10:10:28.000Z 72 2023-01-13T10:10:34.000Z 71.800003051758 2023-01-13T10:10:39.000Z 71.599998474121 2023-01-13T10:10:43.000Z 70.800003051758 2023-01-13T10:10:47.000Z 70.400001525879 2023-01-13T10:10:55.000Z 70.400001525879 2023-01-13T10:10:56.000Z 70.400001525879 2023-01-13T10:10:59.000Z 70 2023-01-13T10:11:04.000Z 69.199996948242 2023-01-13T10:11:08.000Z 69 2023-01-13T10:11:10.000Z 68.800003051758 2023-01-13T10:11:12.000Z 68.800003051758 2023-01-13T10:11:13.000Z 68.599998474121 2023-01-13T10:11:14.000Z 68.599998474121 2023-01-13T10:11:15.000Z 68.400001525879 2023-01-13T10:11:17.000Z 68.199996948242 2023-01-13T10:11:18.000Z 67 2023-01-13T10:11:25.000Z 66.599998474121 2023-01-13T10:11:27.000Z 66.199996948242 2023-01-13T10:11:30.000Z 66.199996948242 2023-01-13T10:11:31.000Z 65.599998474121 2023-01-13T10:11:34.000Z 65.199996948242 2023-01-13T10:11:37.000Z 65 2023-01-13T10:11:43.000Z 64.800003051758 2023-01-13T10:11:44.000Z 64.800003051758 2023-01-13T10:11:46.000Z 64.599998474121 2023-01-13T10:11:50.000Z 64.599998474121 2023-01-13T10:11:51.000Z 64.199996948242 2023-01-13T10:11:56.000Z 64.199996948242 2023-01-13T10:12:01.000Z 64.199996948242 2023-01-13T10:12:02.000Z 64.199996948242 2023-01-13T10:12:03.000Z 64.199996948242 2023-01-13T10:12:05.000Z 64.199996948242 2023-01-13T10:12:07.000Z 64.199996948242 2023-01-13T10:12:09.000Z 64.199996948242 2023-01-13T10:12:12.000Z 64.199996948242 2023-01-13T10:12:16.000Z 63.799999237061 2023-01-13T10:12:22.000Z 63.799999237061 2023-01-13T10:12:24.000Z 63.799999237061 2023-01-13T10:12:27.000Z 63.799999237061 2023-01-13T10:12:28.000Z 63.599998474121 2023-01-13T10:12:31.000Z 63.599998474121 2023-01-13T10:12:32.000Z 63.400001525879 2023-01-13T10:12:33.000Z 63.400001525879 2023-01-13T10:12:34.000Z 63.400001525879 2023-01-13T10:12:36.000Z 63.200000762939 2023-01-13T10:12:37.000Z 63.200000762939 2023-01-13T10:12:43.000Z 63 2023-01-13T10:12:44.000Z 63 2023-01-13T10:12:48.000Z 62.799999237061 2023-01-13T10:12:51.000Z 62.599998474121 2023-01-13T10:12:53.000Z 62.599998474121 2023-01-13T10:12:58.000Z 62.400001525879 2023-01-13T10:13:04.000Z 62.400001525879 2023-01-13T10:13:05.000Z 62.400001525879 2023-01-13T10:13:07.000Z 62.400001525879 2023-01-13T10:13:09.000Z 62.400001525879 2023-01-13T10:13:10.000Z 62.200000762939 2023-01-13T10:13:14.000Z 62 2023-01-13T10:13:15.000Z 61.599998474121 2023-01-13T10:13:18.000Z 61.599998474121 2023-01-13T10:13:20.000Z 61.400001525879 2023-01-13T10:13:24.000Z 61.400001525879 2023-01-13T10:13:25.000Z 61.400001525879 2023-01-13T10:13:31.000Z 61 2023-01-13T10:13:36.000Z 60.799999237061 2023-01-13T10:13:39.000Z 60.799999237061 2023-01-13T10:13:42.000Z 60.799999237061 2023-01-13T10:13:46.000Z 60.599998474121 2023-01-13T10:13:51.000Z 60.599998474121 2023-01-13T10:13:56.000Z 60.400001525879 2023-01-13T10:14:01.000Z 60.400001525879 2023-01-13T10:14:03.000Z 60.400001525879 2023-01-13T10:14:06.000Z 60.400001525879 2023-01-13T10:14:07.000Z 60.400001525879 2023-01-13T10:14:08.000Z 60.400001525879 2023-01-13T10:14:09.000Z 60.200000762939 2023-01-13T10:14:10.000Z 60.200000762939 2023-01-13T10:14:11.000Z 60.200000762939 2023-01-13T10:14:13.000Z 60 2023-01-13T10:14:15.000Z 60 2023-01-13T10:14:16.000Z 60 2023-01-13T10:14:17.000Z 59.799999237061 2023-01-13T10:14:19.000Z 59.799999237061 2023-01-13T10:14:20.000Z 59.799999237061 2023-01-13T10:14:24.000Z 59.799999237061 2023-01-13T10:14:29.000Z 59.400001525879 2023-01-13T10:14:34.000Z 59.400001525879 2023-01-13T10:14:38.000Z 59.400001525879 2023-01-13T10:14:41.000Z 59.400001525879 2023-01-13T10:14:42.000Z 59.400001525879 2023-01-13T10:14:43.000Z 59.599998474121 2023-01-13T10:14:47.000Z 59.799999237061 2023-01-13T10:14:51.000Z 60 2023-01-13T10:14:53.000Z 60.200000762939 2023-01-13T10:14:57.000Z 60.200000762939 2023-01-13T10:14:59.000Z 60.400001525879 2023-01-13T10:15:01.000Z 60.400001525879 2023-01-13T10:15:04.000Z 60.599998474121 2023-01-13T10:15:06.000Z 60.599998474121 2023-01-13T10:15:09.000Z 60.799999237061 2023-01-13T10:15:13.000Z 60.599998474121 2023-01-13T10:15:14.000Z 61.400001525879 2023-01-13T10:15:21.000Z 61.599998474121 2023-01-13T10:15:24.000Z 61.799999237061 2023-01-13T10:15:28.000Z 62 2023-01-13T10:15:32.000Z 62.200000762939 2023-01-13T10:15:33.000Z 62.400001525879 2023-01-13T10:15:39.000Z 62.799999237061 2023-01-13T10:15:43.000Z 63 2023-01-13T10:15:46.000Z 63.599998474121 2023-01-13T10:15:51.000Z 63.799999237061 2023-01-13T10:15:55.000Z 64.400001525879 2023-01-13T10:15:58.000Z 64.800003051758 2023-01-13T10:16:03.000Z 65.199996948242 2023-01-13T10:16:07.000Z 66 2023-01-13T10:16:16.000Z 66.400001525879 2023-01-13T10:16:18.000Z 67 2023-01-13T10:16:25.000Z 67.199996948242 2023-01-13T10:16:26.000Z 68 2023-01-13T10:16:34.000Z 68 2023-01-13T10:16:35.000Z 69 2023-01-13T10:16:43.000Z 69 2023-01-13T10:16:44.000Z 69.599998474121 2023-01-13T10:16:48.000Z 70.199996948242 2023-01-13T10:16:52.000Z 70.199996948242 2023-01-13T10:16:54.000Z 70.599998474121 2023-01-13T10:16:59.000Z 70.599998474121 2023-01-13T10:17:05.000Z 70.599998474121 2023-01-13T10:17:11.000Z 70.599998474121 2023-01-13T10:17:18.000Z 70.199996948242 2023-01-13T10:17:20.000Z 69.599998474121 2023-01-13T10:17:27.000Z 69.400001525879 2023-01-13T10:17:34.000Z 69.599998474121 2023-01-13T10:17:36.000Z 69.400001525879 2023-01-13T10:17:38.000Z 69.400001525879 2023-01-13T10:17:40.000Z 69.400001525879 2023-01-13T10:17:42.000Z 69 2023-01-13T10:17:48.000Z 68.800003051758 2023-01-13T10:17:49.000Z 68.800003051758 2023-01-13T10:17:54.000Z 68.800003051758 2023-01-13T10:17:59.000Z 69 2023-01-13T10:18:05.000Z 69 2023-01-13T10:18:06.000Z 69 2023-01-13T10:18:10.000Z 69 2023-01-13T10:18:11.000Z 69 2023-01-13T10:18:12.000Z 69 2023-01-13T10:18:14.000Z 68.800003051758 2023-01-13T10:18:19.000Z 68.599998474121 2023-01-13T10:18:20.000Z 68.400001525879 2023-01-13T10:18:22.000Z 68.199996948242 2023-01-13T10:18:24.000Z 68 2023-01-13T10:18:26.000Z 67.800003051758 2023-01-13T10:18:27.000Z 67.800003051758 2023-01-13T10:18:28.000Z 67.599998474121 2023-01-13T10:18:29.000Z 66.599998474121 2023-01-13T10:18:35.000Z 65.400001525879 2023-01-13T10:18:37.000Z 64.199996948242 2023-01-13T10:18:39.000Z 63.400001525879 2023-01-13T10:18:42.000Z 63 2023-01-13T10:18:45.000Z 62.599998474121 2023-01-13T10:18:47.000Z 62.400001525879 2023-01-13T10:18:48.000Z 62 2023-01-13T10:18:50.000Z 61 2023-01-13T10:18:54.000Z 60.799999237061 2023-01-13T10:18:55.000Z 59.599998474121 2023-01-13T10:18:58.000Z 59 2023-01-13T10:19:02.000Z 58.599998474121 2023-01-13T10:19:04.000Z 57 2023-01-13T10:19:08.000Z 56 2023-01-13T10:19:11.000Z 55.200000762939 2023-01-13T10:19:14.000Z 55 2023-01-13T10:19:15.000Z 54.799999237061 2023-01-13T10:19:16.000Z 54.599998474121 2023-01-13T10:19:17.000Z 54.400001525879 2023-01-13T10:19:22.000Z 54.400001525879 2023-01-13T10:19:27.000Z 54.799999237061 2023-01-13T10:19:31.000Z 55.200000762939 2023-01-13T10:19:34.000Z 55.400001525879 2023-01-13T10:19:36.000Z 55.599998474121 2023-01-13T10:19:38.000Z 56 2023-01-13T10:19:41.000Z 56 2023-01-13T10:19:42.000Z 56 2023-01-13T10:19:44.000Z 56.200000762939 2023-01-13T10:19:45.000Z 55.799999237061 2023-01-13T10:19:50.000Z 55.799999237061 2023-01-13T10:19:54.000Z 55.599998474121 2023-01-13T10:19:56.000Z 55.599998474121 2023-01-13T10:19:59.000Z 55.400001525879 2023-01-13T10:20:02.000Z 55.599998474121 2023-01-13T10:20:06.000Z 55.599998474121 2023-01-13T10:20:08.000Z 55.599998474121 2023-01-13T10:20:10.000Z 55.599998474121 2023-01-13T10:20:13.000Z 55.599998474121 2023-01-13T10:20:15.000Z 55.599998474121 2023-01-13T10:20:17.000Z 55.599998474121 2023-01-13T10:20:20.000Z 55.599998474121 2023-01-13T10:20:22.000Z 55.599998474121 2023-01-13T10:20:25.000Z 55.599998474121 2023-01-13T10:20:27.000Z 55.400001525879 2023-01-13T10:20:29.000Z 55.400001525879 2023-01-13T10:20:32.000Z 54.799999237061 2023-01-13T10:20:38.000Z 54.799999237061 2023-01-13T10:20:41.000Z 54.599998474121 2023-01-13T10:20:42.000Z 54.599998474121 2023-01-13T10:20:44.000Z 54.400001525879 2023-01-13T10:20:52.000Z 54.400001525879 2023-01-13T10:20:54.000Z 54.400001525879 2023-01-13T10:20:58.000Z 54.400001525879 2023-01-13T10:20:59.000Z 54.599998474121 2023-01-13T10:21:03.000Z 54.599998474121 2023-01-13T10:21:05.000Z 54.599998474121 2023-01-13T10:21:07.000Z 54.599998474121 2023-01-13T10:21:08.000Z 54.599998474121 2023-01-13T10:21:09.000Z 54.599998474121 2023-01-13T10:21:11.000Z 54.599998474121 2023-01-13T10:21:12.000Z 53.799999237061 2023-01-13T10:21:16.000Z 53.599998474121 2023-01-13T10:21:17.000Z 52.400001525879 2023-01-13T10:21:21.000Z 51.799999237061 2023-01-13T10:21:23.000Z 51.200000762939 2023-01-13T10:21:25.000Z 51 2023-01-13T10:21:26.000Z 50.799999237061 2023-01-13T10:21:29.000Z 50.799999237061 2023-01-13T10:21:30.000Z 50.799999237061 2023-01-13T10:21:31.000Z 51 2023-01-13T10:21:34.000Z 51.200000762939 2023-01-13T10:21:35.000Z 51.599998474121 2023-01-13T10:21:37.000Z 52.400001525879 2023-01-13T10:21:40.000Z 52.799999237061 2023-01-13T10:21:41.000Z 53.599998474121 2023-01-13T10:21:43.000Z 54.400001525879 2023-01-13T10:21:46.000Z 55.200000762939 2023-01-13T10:21:48.000Z 56.400001525879 2023-01-13T10:21:51.000Z 57.200000762939 2023-01-13T10:21:52.000Z 57.799999237061 2023-01-13T10:21:53.000Z 59 2023-01-13T10:21:55.000Z 60.200000762939 2023-01-13T10:21:58.000Z 61.200000762939 2023-01-13T10:22:02.000Z 61 2023-01-13T10:22:03.000Z 61.200000762939 2023-01-13T10:22:10.000Z 60.599998474121 2023-01-13T10:22:17.000Z 60.599998474121 2023-01-13T10:22:23.000Z 60.799999237061 2023-01-13T10:22:30.000Z 61.200000762939 2023-01-13T10:22:38.000Z 62.200000762939 2023-01-13T10:22:45.000Z 62.400001525879 2023-01-13T10:22:46.000Z 63.200000762939 2023-01-13T10:22:51.000Z 63.400001525879 2023-01-13T10:22:52.000Z 64.400001525879 2023-01-13T10:22:58.000Z 65 2023-01-13T10:23:06.000Z 65.400001525879 2023-01-13T10:23:11.000Z 65.400001525879 2023-01-13T10:23:13.000Z 66 2023-01-13T10:23:20.000Z 66.199996948242 2023-01-13T10:23:26.000Z 66.400001525879 2023-01-13T10:23:27.000Z 66.800003051758 2023-01-13T10:23:32.000Z 66.800003051758 2023-01-13T10:23:34.000Z 67 2023-01-13T10:23:37.000Z 67.199996948242 2023-01-13T10:23:43.000Z 67.400001525879 2023-01-13T10:23:45.000Z 67.400001525879 2023-01-13T10:23:50.000Z 67.599998474121 2023-01-13T10:23:56.000Z 68 2023-01-13T10:24:04.000Z 67.599998474121 2023-01-13T10:24:10.000Z 67.599998474121 2023-01-13T10:24:12.000Z 67.400001525879 2023-01-13T10:24:18.000Z 67.400001525879 2023-01-13T10:24:23.000Z 67.199996948242 2023-01-13T10:24:26.000Z 67 2023-01-13T10:24:29.000Z 66.800003051758 2023-01-13T10:24:31.000Z 66.800003051758 2023-01-13T10:24:33.000Z 66.800003051758 2023-01-13T10:24:38.000Z 66.800003051758 2023-01-13T10:24:43.000Z 66.599998474121 2023-01-13T10:24:49.000Z 66.599998474121 2023-01-13T10:24:50.000Z 66.199996948242 2023-01-13T10:24:54.000Z 65.800003051758 2023-01-13T10:24:55.000Z 65.800003051758 2023-01-13T10:24:56.000Z 64.599998474121 2023-01-13T10:25:02.000Z 63.799999237061 2023-01-13T10:25:07.000Z 63.599998474121 2023-01-13T10:25:09.000Z 63.599998474121 2023-01-13T10:25:10.000Z 63.200000762939 2023-01-13T10:25:11.000Z 62.599998474121 2023-01-13T10:25:14.000Z 62.200000762939 2023-01-13T10:25:15.000Z 62.200000762939 2023-01-13T10:25:16.000Z 61.799999237061 2023-01-13T10:25:19.000Z 61.200000762939 2023-01-13T10:25:21.000Z 60.200000762939 2023-01-13T10:25:23.000Z 59.400001525879 2023-01-13T10:25:26.000Z 59.200000762939 2023-01-13T10:25:27.000Z 58.200000762939 2023-01-13T10:25:30.000Z 57.799999237061 2023-01-13T10:25:31.000Z 57.400001525879 2023-01-13T10:25:32.000Z 56.799999237061 2023-01-13T10:25:33.000Z 56.400001525879 2023-01-13T10:25:34.000Z 56.400001525879 2023-01-13T10:25:36.000Z 56.200000762939 2023-01-13T10:25:37.000Z 56.200000762939 2023-01-13T10:25:38.000Z 56 2023-01-13T10:25:39.000Z 55.400001525879 2023-01-13T10:25:43.000Z 55.200000762939 2023-01-13T10:25:44.000Z 54.599998474121 2023-01-13T10:25:49.000Z 54.200000762939 2023-01-13T10:25:51.000Z 53.400001525879 2023-01-13T10:25:55.000Z 53.200000762939 2023-01-13T10:25:58.000Z 53.200000762939 2023-01-13T10:25:59.000Z 53.200000762939 2023-01-13T10:26:01.000Z 53.200000762939 2023-01-13T10:26:03.000Z 53.400001525879 2023-01-13T10:26:05.000Z 53.599998474121 2023-01-13T10:26:06.000Z 53.799999237061 2023-01-13T10:26:07.000Z 54 2023-01-13T10:26:09.000Z 54.400001525879 2023-01-13T10:26:12.000Z 55.400001525879 2023-01-13T10:26:19.000Z 56.799999237061 2023-01-13T10:26:23.000Z 57.200000762939 2023-01-13T10:26:25.000Z 58 2023-01-13T10:26:29.000Z 58.599998474121 2023-01-13T10:26:31.000Z 59.200000762939 2023-01-13T10:26:32.000Z 59.599998474121 2023-01-13T10:26:35.000Z 59.799999237061 2023-01-13T10:26:41.000Z 59.200000762939 2023-01-13T10:26:46.000Z 58.799999237061 2023-01-13T10:26:49.000Z 58 2023-01-13T10:27:36.000Z 58 2023-01-13T10:27:37.000Z 58 2023-01-13T10:27:38.000Z 57.799999237061 2023-01-13T10:27:41.000Z 57.599998474121 2023-01-13T10:27:43.000Z 57.400001525879 2023-01-13T10:27:44.000Z 56.799999237061 2023-01-13T10:27:46.000Z 55.799999237061 2023-01-13T10:27:51.000Z 55.799999237061 2023-01-13T10:27:52.000Z 55 2023-01-13T10:27:57.000Z 54.799999237061 2023-01-13T10:27:58.000Z 54.799999237061 2023-01-13T10:27:59.000Z 54.400001525879 2023-01-13T10:28:00.000Z 54 2023-01-13T10:28:05.000Z 54 2023-01-13T10:28:06.000Z 54.400001525879 2023-01-13T10:28:10.000Z 54.599998474121 2023-01-13T10:28:13.000Z 55.799999237061 2023-01-13T10:28:19.000Z 56.799999237061 2023-01-13T10:28:25.000Z 57.799999237061 2023-01-13T10:28:30.000Z 58 2023-01-13T10:28:31.000Z 59.200000762939 2023-01-13T10:28:34.000Z 60.400001525879 2023-01-13T10:28:38.000Z 60.599998474121 2023-01-13T10:28:39.000Z 61.799999237061 2023-01-13T10:28:43.000Z 62.400001525879 2023-01-13T10:28:46.000Z 62.599998474121 2023-01-13T10:28:47.000Z 62.799999237061 2023-01-13T10:28:48.000Z 63.200000762939 2023-01-13T10:28:50.000Z 63.400001525879 2023-01-13T10:28:52.000Z 63.799999237061 2023-01-13T10:28:54.000Z 64.599998474121 2023-01-13T10:29:01.000Z 64.800003051758 2023-01-13T10:29:03.000Z 65.400001525879 2023-01-13T10:29:09.000Z 65.199996948242 2023-01-13T10:29:15.000Z 64.199996948242 2023-01-13T10:29:20.000Z 63.599998474121 2023-01-13T10:29:22.000Z 62.799999237061 2023-01-13T10:29:25.000Z 62.400001525879 2023-01-13T10:29:27.000Z 61.400001525879 2023-01-13T10:29:30.000Z 61.200000762939 2023-01-13T10:29:32.000Z 60.599998474121 2023-01-13T10:29:38.000Z 60.799999237061 2023-01-13T10:29:43.000Z 61.400001525879 2023-01-13T10:29:48.000Z 61.400001525879 2023-01-13T10:29:49.000Z 61.599998474121 2023-01-13T10:29:52.000Z 62.200000762939 2023-01-13T10:29:54.000Z 62.799999237061 2023-01-13T10:29:58.000Z 63.400001525879 2023-01-13T10:30:01.000Z 64 2023-01-13T10:30:05.000Z 64.400001525879 2023-01-13T10:30:09.000Z 64.400001525879 2023-01-13T10:30:10.000Z 64.599998474121 2023-01-13T10:30:11.000Z 65 2023-01-13T10:30:14.000Z 65.400001525879 2023-01-13T10:30:18.000Z 65.400001525879 2023-01-13T10:30:19.000Z 65.800003051758 2023-01-13T10:30:24.000Z 66.199996948242 2023-01-13T10:30:30.000Z 66.400001525879 2023-01-13T10:30:34.000Z 66.400001525879 2023-01-13T10:30:35.000Z 66.800003051758 2023-01-13T10:30:40.000Z 66.800003051758 2023-01-13T10:30:46.000Z 66.800003051758 2023-01-13T10:30:48.000Z 67 2023-01-13T10:30:50.000Z 67 2023-01-13T10:30:58.000Z 67 2023-01-13T10:31:01.000Z 67 2023-01-13T10:31:02.000Z 67.400001525879 2023-01-13T10:31:08.000Z 67.400001525879 2023-01-13T10:31:14.000Z 67.400001525879 2023-01-13T10:31:18.000Z 67.400001525879 2023-01-13T10:31:20.000Z 67.400001525879 2023-01-13T10:31:26.000Z 67.199996948242 2023-01-13T10:31:32.000Z 67.199996948242 2023-01-13T10:31:38.000Z 67.400001525879 2023-01-13T10:31:40.000Z 67.599998474121 2023-01-13T10:31:42.000Z 67.599998474121 2023-01-13T10:31:48.000Z 67.800003051758 2023-01-13T10:31:54.000Z 67.599998474121 2023-01-13T10:31:56.000Z 67.599998474121 2023-01-13T10:31:59.000Z 67.599998474121 2023-01-13T10:32:00.000Z 67.599998474121 2023-01-13T10:32:04.000Z 67.800003051758 2023-01-13T10:32:06.000Z 67.800003051758 2023-01-13T10:32:08.000Z 67.800003051758 2023-01-13T10:32:09.000Z 67.800003051758 2023-01-13T10:32:13.000Z 67.800003051758 2023-01-13T10:32:15.000Z 68.199996948242 2023-01-13T10:32:21.000Z 68.199996948242 2023-01-13T10:32:26.000Z 68 2023-01-13T10:32:29.000Z 67.800003051758 2023-01-13T10:32:31.000Z 67.800003051758 2023-01-13T10:32:33.000Z 68 2023-01-13T10:32:36.000Z 68.199996948242 2023-01-13T10:32:42.000Z 67.599998474121 2023-01-13T10:32:49.000Z 67.599998474121 2023-01-13T10:32:55.000Z 67.599998474121 2023-01-13T10:33:02.000Z 67.599998474121 2023-01-13T10:33:09.000Z 67.599998474121 2023-01-13T10:33:14.000Z 67.400001525879 2023-01-13T10:33:18.000Z 67 2023-01-13T10:33:24.000Z 67 2023-01-13T10:33:30.000Z 66.800003051758 2023-01-13T10:33:36.000Z 66.599998474121 2023-01-13T10:33:38.000Z 66.599998474121 2023-01-13T10:33:39.000Z 66.400001525879 2023-01-13T10:33:41.000Z 66.199996948242 2023-01-13T10:33:43.000Z 65.800003051758 2023-01-13T10:33:49.000Z 65.599998474121 2023-01-13T10:33:54.000Z 65.599998474121 2023-01-13T10:34:00.000Z 66 2023-01-13T10:34:07.000Z 66 2023-01-13T10:34:12.000Z 65.800003051758 2023-01-13T10:34:16.000Z 65 2023-01-13T10:34:18.000Z 64.599998474121 2023-01-13T10:34:23.000Z 64.800003051758 2023-01-13T10:34:29.000Z 65.400001525879 2023-01-13T10:34:36.000Z 66 2023-01-13T10:34:41.000Z 66 2023-01-13T10:34:43.000Z 66.199996948242 2023-01-13T10:34:48.000Z 66 2023-01-13T10:34:53.000Z 66 2023-01-13T10:34:55.000Z 65.599998474121 2023-01-13T10:35:01.000Z 65.400001525879 2023-01-13T10:35:02.000Z 65.199996948242 2023-01-13T10:35:05.000Z 64.800003051758 2023-01-13T10:35:07.000Z 64 2023-01-13T10:35:10.000Z 63.599998474121 2023-01-13T10:35:12.000Z 63.200000762939 2023-01-13T10:35:13.000Z 62.599998474121 2023-01-13T10:35:15.000Z 61.400001525879 2023-01-13T10:35:16.000Z 60.400001525879 2023-01-13T10:35:18.000Z 59.599998474121 2023-01-13T10:35:20.000Z 59.200000762939 2023-01-13T10:35:21.000Z 59 2023-01-13T10:35:22.000Z 58.200000762939 2023-01-13T10:35:25.000Z 58 2023-01-13T10:35:26.000Z 57 2023-01-13T10:35:29.000Z 56.799999237061 2023-01-13T10:35:32.000Z 56.400001525879 2023-01-13T10:35:37.000Z 56.400001525879 2023-01-13T10:35:43.000Z 56.400001525879 2023-01-13T10:35:49.000Z 56.400001525879 2023-01-13T10:35:50.000Z 56.400001525879 2023-01-13T10:35:51.000Z 56.400001525879 2023-01-13T10:35:53.000Z 57.400001525879 2023-01-13T10:35:59.000Z 57.799999237061 2023-01-13T10:36:04.000Z 58.200000762939 2023-01-13T10:36:10.000Z 58.400001525879 2023-01-13T10:36:12.000Z 59 2023-01-13T10:36:19.000Z 59.200000762939 2023-01-13T10:36:23.000Z 59.599998474121 2023-01-13T10:36:26.000Z 60.200000762939 2023-01-13T10:36:35.000Z 60.599998474121 2023-01-13T10:36:40.000Z 60.799999237061 2023-01-13T10:36:42.000Z 61.400001525879 2023-01-13T10:36:49.000Z 61.599998474121 2023-01-13T10:36:54.000Z 61.799999237061 2023-01-13T10:36:57.000Z 61.799999237061 2023-01-13T10:36:58.000Z 61.799999237061 2023-01-13T10:36:59.000Z 62 2023-01-13T10:37:01.000Z 62.200000762939 2023-01-13T10:37:03.000Z 62.200000762939 2023-01-13T10:37:07.000Z 62.200000762939 2023-01-13T10:37:13.000Z 62.200000762939 2023-01-13T10:37:18.000Z 61.799999237061 2023-01-13T10:37:22.000Z 61.799999237061 2023-01-13T10:37:23.000Z 61.799999237061 2023-01-13T10:37:24.000Z 61.599998474121 2023-01-13T10:37:26.000Z 61.400001525879 2023-01-13T10:37:28.000Z 61.400001525879 2023-01-13T10:37:29.000Z 61.200000762939 2023-01-13T10:37:33.000Z 61.200000762939 2023-01-13T10:37:37.000Z 61.200000762939 2023-01-13T10:37:38.000Z 61.200000762939 2023-01-13T10:37:43.000Z 61.200000762939 2023-01-13T10:37:46.000Z 61 2023-01-13T10:37:52.000Z 60.400001525879 2023-01-13T10:37:59.000Z 60.400001525879 2023-01-13T10:38:00.000Z 60 2023-01-13T10:38:08.000Z 59.599998474121 2023-01-13T10:38:15.000Z 59.599998474121 2023-01-13T10:38:23.000Z 59.799999237061 2023-01-13T10:38:29.000Z 59.799999237061 2023-01-13T10:38:30.000Z 59.599998474121 2023-01-13T10:38:37.000Z 59.599998474121 2023-01-13T10:38:41.000Z 59.599998474121 2023-01-13T10:38:42.000Z 59.599998474121 2023-01-13T10:38:43.000Z 59.799999237061 2023-01-13T10:38:47.000Z 60.200000762939 2023-01-13T10:38:53.000Z 60 2023-01-13T10:39:01.000Z 59.799999237061 2023-01-13T10:39:06.000Z 59.799999237061 2023-01-13T10:39:08.000Z 59.799999237061 2023-01-13T10:39:12.000Z 59.799999237061 2023-01-13T10:39:14.000Z 60 2023-01-13T10:39:16.000Z 59.799999237061 2023-01-13T10:39:18.000Z 59.599998474121 2023-01-13T10:39:24.000Z 59.599998474121 2023-01-13T10:39:26.000Z 59.400001525879 2023-01-13T10:39:28.000Z 59.400001525879 2023-01-13T10:39:35.000Z 59.200000762939 2023-01-13T10:39:38.000Z 59 2023-01-13T10:39:40.000Z 59 2023-01-13T10:39:43.000Z 59 2023-01-13T10:39:44.000Z 59 2023-01-13T10:39:45.000Z 59 2023-01-13T10:39:47.000Z 59 2023-01-13T10:39:48.000Z 59 2023-01-13T10:39:49.000Z 59 2023-01-13T10:39:52.000Z 59 2023-01-13T10:39:54.000Z 58.400001525879 2023-01-13T10:40:00.000Z 58.400001525879 2023-01-13T10:40:01.000Z 58.400001525879 2023-01-13T10:40:04.000Z 58.400001525879 2023-01-13T10:40:05.000Z 58.200000762939 2023-01-13T10:40:07.000Z 58 2023-01-13T10:40:09.000Z 57.799999237061 2023-01-13T10:40:10.000Z 57.799999237061 2023-01-13T10:40:11.000Z 57.599998474121 2023-01-13T10:40:13.000Z 57.599998474121 2023-01-13T10:40:15.000Z 57.799999237061 2023-01-13T10:40:19.000Z 57.799999237061 2023-01-13T10:40:20.000Z 57.799999237061 2023-01-13T10:40:23.000Z 57.799999237061 2023-01-13T10:40:25.000Z 58.200000762939 2023-01-13T10:40:29.000Z 58.200000762939 2023-01-13T10:40:31.000Z 58.599998474121 2023-01-13T10:40:33.000Z 58.799999237061 2023-01-13T10:40:34.000Z 59 2023-01-13T10:40:38.000Z 59 2023-01-13T10:40:42.000Z 59 2023-01-13T10:40:43.000Z 58.599998474121 2023-01-13T10:40:48.000Z 58 2023-01-13T10:40:56.000Z 57.599998474121 2023-01-13T10:40:59.000Z 57.599998474121 2023-01-13T10:41:00.000Z 57.400001525879 2023-01-13T10:41:03.000Z 57.400001525879 2023-01-13T10:41:04.000Z 57.200000762939 2023-01-13T10:41:08.000Z 56.799999237061 2023-01-13T10:41:10.000Z 56.400001525879 2023-01-13T10:41:13.000Z 55.799999237061 2023-01-13T10:41:17.000Z 55.400001525879 2023-01-13T10:41:22.000Z 55.200000762939 2023-01-13T10:41:24.000Z 54.799999237061 2023-01-13T10:41:30.000Z 54.400001525879 2023-01-13T10:41:34.000Z 54.400001525879 2023-01-13T10:41:36.000Z 54.200000762939 2023-01-13T10:41:38.000Z 54 2023-01-13T10:41:42.000Z 53.799999237061 2023-01-13T10:41:44.000Z 53.599998474121 2023-01-13T10:41:46.000Z 53.200000762939 2023-01-13T10:41:48.000Z 52.799999237061 2023-01-13T10:41:50.000Z 52.599998474121 2023-01-13T10:41:51.000Z 52.599998474121 2023-01-13T10:41:52.000Z 52.400001525879 2023-01-13T10:41:56.000Z 52.200000762939 2023-01-13T10:41:58.000Z 52 2023-01-13T10:41:59.000Z 52 2023-01-13T10:42:00.000Z 52 2023-01-13T10:42:01.000Z 52 2023-01-13T10:42:04.000Z 51.799999237061 2023-01-13T10:42:05.000Z 51.599998474121 2023-01-13T10:42:10.000Z 51.599998474121 2023-01-13T10:42:12.000Z 51.599998474121 2023-01-13T10:42:13.000Z 51.599998474121 2023-01-13T10:42:14.000Z 51.599998474121 2023-01-13T10:42:15.000Z 51.799999237061 2023-01-13T10:42:18.000Z 52 2023-01-13T10:42:23.000Z 52 2023-01-13T10:42:26.000Z 52 2023-01-13T10:42:27.000Z 52 2023-01-13T10:42:28.000Z 52.200000762939 2023-01-13T10:42:30.000Z 52.200000762939 2023-01-13T10:42:32.000Z 52.400001525879 2023-01-13T10:42:36.000Z 52.599998474121 2023-01-13T10:42:42.000Z 53.200000762939 2023-01-13T10:42:47.000Z 53.400001525879 2023-01-13T10:42:48.000Z 53.599998474121 2023-01-13T10:42:53.000Z 54 2023-01-13T10:42:59.000Z 54 2023-01-13T10:43:00.000Z 54.200000762939 2023-01-13T10:43:04.000Z 54.200000762939 2023-01-13T10:43:05.000Z 54 2023-01-13T10:43:09.000Z 54 2023-01-13T10:43:10.000Z 54 2023-01-13T10:43:15.000Z 54.200000762939 2023-01-13T10:43:17.000Z 54.200000762939 2023-01-13T10:43:19.000Z 54.599998474121 2023-01-13T10:43:25.000Z 54.599998474121 2023-01-13T10:43:27.000Z 54.599998474121 2023-01-13T10:43:29.000Z 55 2023-01-13T10:43:33.000Z 55 2023-01-13T10:43:34.000Z 55.400001525879 2023-01-13T10:43:37.000Z 55.799999237061 2023-01-13T10:43:40.000Z 56 2023-01-13T10:43:45.000Z 56.200000762939 2023-01-13T10:43:51.000Z 56.400001525879 2023-01-13T10:43:53.000Z 56.400001525879 2023-01-13T10:43:55.000Z 56.599998474121 2023-01-13T10:44:02.000Z 57.200000762939 2023-01-13T10:44:08.000Z 57.400001525879 2023-01-13T10:44:09.000Z 57.599998474121 2023-01-13T10:44:13.000Z 57.599998474121 2023-01-13T10:44:14.000Z 57.599998474121 2023-01-13T10:44:15.000Z 57.599998474121 2023-01-13T10:44:17.000Z 57.799999237061 2023-01-13T10:44:18.000Z 57.799999237061 2023-01-13T10:44:21.000Z 57.799999237061 2023-01-13T10:44:22.000Z 58 2023-01-13T10:44:27.000Z 57.599998474121 2023-01-13T10:44:32.000Z 57.599998474121 2023-01-13T10:44:33.000Z 56.799999237061 2023-01-13T10:44:39.000Z 57 2023-01-13T10:44:47.000Z 56.799999237061 2023-01-13T10:44:53.000Z 56.599998474121 2023-01-13T10:44:57.000Z 56.599998474121 2023-01-13T10:44:59.000Z 56.599998474121 2023-01-13T10:45:00.000Z 56.599998474121 2023-01-13T10:45:07.000Z 56.400001525879 2023-01-13T10:45:10.000Z 56.400001525879 2023-01-13T10:45:11.000Z 56 2023-01-13T10:45:12.000Z 55.799999237061 2023-01-13T10:45:16.000Z 55.599998474121 2023-01-13T10:45:24.000Z 54.799999237061 2023-01-13T10:45:28.000Z 54.799999237061 2023-01-13T10:45:29.000Z 54 2023-01-13T10:45:31.000Z 53.599998474121 2023-01-13T10:45:32.000Z 52.400001525879 2023-01-13T10:45:35.000Z 51.799999237061 2023-01-13T10:45:37.000Z 51.400001525879 2023-01-13T10:45:38.000Z 50.799999237061 2023-01-13T10:45:39.000Z 50.200000762939 2023-01-13T10:45:41.000Z 49.599998474121 2023-01-13T10:45:43.000Z 49.400001525879 2023-01-13T10:45:44.000Z 49.200000762939 2023-01-13T10:45:45.000Z 48.799999237061 2023-01-13T10:45:46.000Z 48.400001525879 2023-01-13T10:45:50.000Z 48 2023-01-13T10:45:52.000Z 47.799999237061 2023-01-13T10:45:54.000Z 47.400001525879 2023-01-13T10:45:57.000Z 47.400001525879 2023-01-13T10:45:58.000Z 47.400001525879 2023-01-13T10:46:02.000Z 47.200000762939 2023-01-13T10:46:04.000Z 47.200000762939 2023-01-13T10:46:05.000Z 47.200000762939 2023-01-13T10:46:08.000Z 47.200000762939 2023-01-13T10:46:11.000Z 47.200000762939 2023-01-13T10:46:12.000Z 47.200000762939 2023-01-13T10:46:14.000Z 47.799999237061 2023-01-13T10:46:16.000Z 48 2023-01-13T10:46:17.000Z 48 2023-01-13T10:46:18.000Z 48.400001525879 2023-01-13T10:46:21.000Z 48.400001525879 2023-01-13T10:46:24.000Z 48.599998474121 2023-01-13T10:46:26.000Z 48.599998474121 2023-01-13T10:46:28.000Z 48.400001525879 2023-01-13T10:46:30.000Z 47.799999237061 2023-01-13T10:46:35.000Z 47.599998474121 2023-01-13T10:46:40.000Z 47.599998474121 2023-01-13T10:46:42.000Z 47.599998474121 2023-01-13T10:46:44.000Z 47.599998474121 2023-01-13T10:46:46.000Z 47.599998474121 2023-01-13T10:46:48.000Z 47.599998474121 2023-01-13T10:46:53.000Z 47.599998474121 2023-01-13T10:46:54.000Z 47.799999237061 2023-01-13T10:46:57.000Z 48 2023-01-13T10:47:02.000Z 47.799999237061 2023-01-13T10:47:09.000Z 47.599998474121 2023-01-13T10:47:13.000Z 48.400001525879 2023-01-13T10:47:18.000Z 48.799999237061 2023-01-13T10:47:23.000Z 49 2023-01-13T10:47:25.000Z 49.400001525879 2023-01-13T10:47:30.000Z 50 2023-01-13T10:47:34.000Z 50.200000762939 2023-01-13T10:47:37.000Z 50.400001525879 2023-01-13T10:47:39.000Z 50.799999237061 2023-01-13T10:47:40.000Z 51 2023-01-13T10:47:41.000Z 51.200000762939 2023-01-13T10:47:42.000Z 51.599998474121 2023-01-13T10:47:46.000Z 51.799999237061 2023-01-13T10:47:48.000Z 51.799999237061 2023-01-13T10:47:50.000Z 51.400001525879 2023-01-13T10:47:57.000Z 51.200000762939 2023-01-13T10:47:58.000Z 50.599998474121 2023-01-13T10:48:01.000Z 50.400001525879 2023-01-13T10:48:02.000Z 50 2023-01-13T10:48:05.000Z 50 2023-01-13T10:48:08.000Z 50 2023-01-13T10:48:09.000Z 49.799999237061 2023-01-13T10:48:11.000Z 49.599998474121 2023-01-13T10:48:14.000Z 49.599998474121 2023-01-13T10:48:15.000Z 49.599998474121 2023-01-13T10:48:18.000Z 49.799999237061 2023-01-13T10:48:20.000Z 49.799999237061 2023-01-13T10:48:25.000Z 49.799999237061 2023-01-13T10:48:30.000Z 49.799999237061 2023-01-13T10:48:35.000Z 49.599998474121 2023-01-13T10:48:40.000Z 50 2023-01-13T10:48:45.000Z 50 2023-01-13T10:48:47.000Z 50.200000762939 2023-01-13T10:48:49.000Z 51.799999237061 2023-01-13T10:48:55.000Z 51.799999237061 2023-01-13T10:48:56.000Z 52 2023-01-13T10:49:01.000Z 50.799999237061 2023-01-13T10:49:06.000Z 50.799999237061 2023-01-13T10:49:07.000Z 49.400001525879 2023-01-13T10:49:11.000Z 49 2023-01-13T10:49:12.000Z 48.200000762939 2023-01-13T10:49:15.000Z 48.200000762939 2023-01-13T10:49:16.000Z 47.799999237061 2023-01-13T10:49:17.000Z 47.799999237061 2023-01-13T10:49:18.000Z 47.599998474121 2023-01-13T10:49:20.000Z 47.200000762939 2023-01-13T10:49:22.000Z 47.200000762939 2023-01-13T10:49:23.000Z 47 2023-01-13T10:49:24.000Z 46.799999237061 2023-01-13T10:49:27.000Z 46.799999237061 2023-01-13T10:49:28.000Z 46.799999237061 2023-01-13T10:49:29.000Z 46.799999237061 2023-01-13T10:49:33.000Z 47 2023-01-13T10:49:35.000Z 47 2023-01-13T10:49:37.000Z 47 2023-01-13T10:49:39.000Z 46.799999237061 2023-01-13T10:49:42.000Z 47 2023-01-13T10:49:44.000Z 46.200000762939 2023-01-13T10:49:51.000Z 46.200000762939 2023-01-13T10:49:52.000Z 46 2023-01-13T10:49:54.000Z 46 2023-01-13T10:49:56.000Z 46 2023-01-13T10:49:57.000Z 45.799999237061 2023-01-13T10:50:01.000Z 45.799999237061 2023-01-13T10:50:04.000Z 45.799999237061 2023-01-13T10:50:08.000Z 45.400001525879 2023-01-13T10:50:16.000Z 45.599998474121 2023-01-13T10:50:22.000Z 45.799999237061 2023-01-13T10:50:23.000Z 45.799999237061 2023-01-13T10:50:25.000Z 45.799999237061 2023-01-13T10:50:29.000Z 46.799999237061 2023-01-13T10:50:37.000Z 46.799999237061 2023-01-13T10:50:38.000Z 47.200000762939 2023-01-13T10:50:43.000Z 47.200000762939 2023-01-13T10:50:45.000Z 47.400001525879 2023-01-13T10:50:47.000Z 47.599998474121 2023-01-13T10:50:49.000Z 47.799999237061 2023-01-13T10:50:52.000Z 47.799999237061 2023-01-13T10:50:56.000Z 47.400001525879 2023-01-13T10:51:04.000Z 47.400001525879 2023-01-13T10:51:05.000Z 47.400001525879 2023-01-13T10:51:06.000Z 47.400001525879 2023-01-13T10:51:08.000Z 47.599998474121 2023-01-13T10:51:10.000Z 47.799999237061 2023-01-13T10:51:11.000Z 47.799999237061 2023-01-13T10:51:14.000Z 48 2023-01-13T10:51:16.000Z 47.799999237061 2023-01-13T10:51:18.000Z 47.799999237061 2023-01-13T10:51:22.000Z 48.200000762939 2023-01-13T10:51:29.000Z 48.400001525879 2023-01-13T10:51:30.000Z 48.200000762939 2023-01-13T10:51:33.000Z 48.599998474121 2023-01-13T10:51:34.000Z 48.599998474121 2023-01-13T10:51:37.000Z 48.400001525879 2023-01-13T10:51:38.000Z 48.200000762939 2023-01-13T10:51:41.000Z 48.200000762939 2023-01-13T10:51:44.000Z 47.599998474121 2023-01-13T10:51:52.000Z 48 2023-01-13T10:51:58.000Z 48 2023-01-13T10:51:59.000Z 48 2023-01-13T10:52:00.000Z 48 2023-01-13T10:52:02.000Z 48 2023-01-13T10:52:03.000Z 47.799999237061 2023-01-13T10:52:11.000Z 47.799999237061 2023-01-13T10:52:13.000Z 47.799999237061 2023-01-13T10:52:16.000Z 48.599998474121 2023-01-13T10:52:23.000Z 49 2023-01-13T10:52:32.000Z 49.400001525879 2023-01-13T10:52:38.000Z 49.599998474121 2023-01-13T10:52:39.000Z 49.799999237061 2023-01-13T10:52:42.000Z 49.599998474121 2023-01-13T10:52:45.000Z 48.599998474121 2023-01-13T10:52:51.000Z 48.200000762939 2023-01-13T10:52:53.000Z 48 2023-01-13T10:52:55.000Z 47.599998474121 2023-01-13T10:52:57.000Z 47.400001525879 2023-01-13T10:52:59.000Z 47.200000762939 2023-01-13T10:53:03.000Z 47.200000762939 2023-01-13T10:53:05.000Z 47.200000762939 2023-01-13T10:53:07.000Z 47.400001525879 2023-01-13T10:53:15.000Z 48 2023-01-13T10:53:24.000Z 48.200000762939 2023-01-13T10:53:31.000Z 48.200000762939 2023-01-13T10:53:32.000Z 48.200000762939 2023-01-13T10:53:35.000Z 48 2023-01-13T10:53:37.000Z 48 2023-01-13T10:53:38.000Z 48 2023-01-13T10:53:44.000Z 48 2023-01-13T10:53:45.000Z 48.599998474121 2023-01-13T10:53:56.000Z 48.799999237061 2023-01-13T10:53:57.000Z 49 2023-01-13T10:54:03.000Z 49 2023-01-13T10:54:09.000Z 49 2023-01-13T10:54:15.000Z 49 2023-01-13T10:54:21.000Z 49 2023-01-13T10:54:27.000Z 49 2023-01-13T10:54:28.000Z 48.799999237061 2023-01-13T10:54:29.000Z 48.799999237061 2023-01-13T10:54:31.000Z 48.799999237061 2023-01-13T10:54:32.000Z 49 2023-01-13T10:54:34.000Z 49 2023-01-13T10:54:36.000Z 49 2023-01-13T10:54:41.000Z 49 2023-01-13T10:54:47.000Z 49 2023-01-13T10:54:50.000Z 49 2023-01-13T10:54:52.000Z 49 2023-01-13T10:54:55.000Z 49 2023-01-13T10:54:57.000Z 49 2023-01-13T10:55:03.000Z 48.799999237061 2023-01-13T10:55:05.000Z 48.599998474121 2023-01-13T10:55:07.000Z 48.400001525879 2023-01-13T10:55:08.000Z 47.400001525879 2023-01-13T10:55:12.000Z 47.200000762939 2023-01-13T10:55:17.000Z 46.799999237061 2023-01-13T10:55:24.000Z 46.400001525879 2023-01-13T10:55:29.000Z 46.200000762939 2023-01-13T10:55:32.000Z 46 2023-01-13T10:55:34.000Z 45.400001525879 2023-01-13T10:55:38.000Z 45 2023-01-13T10:55:41.000Z 45 2023-01-13T10:55:42.000Z 45 2023-01-13T10:55:46.000Z 45 2023-01-13T10:55:47.000Z 44.599998474121 2023-01-13T10:55:51.000Z 44.599998474121 2023-01-13T10:55:55.000Z 44.599998474121 2023-01-13T10:55:57.000Z 44.400001525879 2023-01-13T10:56:03.000Z 44.200000762939 2023-01-13T10:56:04.000Z 44 2023-01-13T10:56:06.000Z 44 2023-01-13T10:56:09.000Z 43.799999237061 2023-01-13T10:56:11.000Z 43.799999237061 2023-01-13T10:56:13.000Z 43.799999237061 2023-01-13T10:56:17.000Z 43.599998474121 2023-01-13T10:56:22.000Z 43.400001525879 2023-01-13T10:56:27.000Z 43.400001525879 2023-01-13T10:56:30.000Z 43.200000762939 2023-01-13T10:56:32.000Z 43 2023-01-13T10:56:33.000Z 42.799999237061 2023-01-13T10:56:35.000Z 42.799999237061 2023-01-13T10:56:36.000Z 42.799999237061 2023-01-13T10:56:41.000Z 42.799999237061 2023-01-13T10:56:48.000Z 43 2023-01-13T10:56:53.000Z 43 2023-01-13T10:56:58.000Z 42.799999237061 2023-01-13T10:57:02.000Z 42.799999237061 2023-01-13T10:57:04.000Z 42.799999237061 2023-01-13T10:57:06.000Z 42.799999237061 2023-01-13T10:57:10.000Z 42.799999237061 2023-01-13T10:57:16.000Z 42.799999237061 2023-01-13T10:57:19.000Z 42.799999237061 2023-01-13T10:57:24.000Z 42.799999237061 2023-01-13T10:57:31.000Z 43 2023-01-13T10:57:32.000Z 43 2023-01-13T10:57:36.000Z 43 2023-01-13T10:57:40.000Z 43 2023-01-13T10:57:45.000Z 43.200000762939 2023-01-13T10:57:52.000Z 43.200000762939 2023-01-13T10:57:57.000Z 43.599998474121 2023-01-13T10:58:03.000Z 43.599998474121 2023-01-13T10:58:10.000Z 43.599998474121 2023-01-13T10:58:15.000Z 44 2023-01-13T10:58:19.000Z 44.200000762939 2023-01-13T10:58:20.000Z 44.200000762939 2023-01-13T10:58:22.000Z 44.400001525879 2023-01-13T10:58:24.000Z 43.599998474121 2023-01-13T10:58:26.000Z 43 2023-01-13T10:58:29.000Z 42.599998474121 2023-01-13T10:58:30.000Z 41.200000762939 2023-01-13T10:58:34.000Z 41 2023-01-13T10:58:36.000Z 41 2023-01-13T10:58:41.000Z 41.200000762939 2023-01-13T10:58:48.000Z 41.599998474121 2023-01-13T10:58:55.000Z 41.599998474121 2023-01-13T10:58:56.000Z 41.599998474121 2023-01-13T10:58:57.000Z 41.599998474121 2023-01-13T10:58:58.000Z 41.599998474121 2023-01-13T10:59:01.000Z 41.400001525879 2023-01-13T10:59:03.000Z 41 2023-01-13T10:59:05.000Z 40.599998474121 2023-01-13T10:59:07.000Z 40.599998474121 2023-01-13T10:59:08.000Z 40.599998474121 2023-01-13T10:59:09.000Z 40.599998474121 2023-01-13T10:59:11.000Z 40.400001525879 2023-01-13T10:59:13.000Z 40.599998474121 2023-01-13T10:59:17.000Z 40.799999237061 2023-01-13T10:59:22.000Z 40.799999237061 2023-01-13T10:59:23.000Z 40.799999237061 2023-01-13T10:59:28.000Z 40.799999237061 2023-01-13T10:59:29.000Z 40.799999237061 2023-01-13T10:59:33.000Z 40.799999237061 2023-01-13T10:59:35.000Z 40.599998474121 2023-01-13T10:59:39.000Z 40.599998474121 2023-01-13T10:59:40.000Z 40.599998474121 2023-01-13T10:59:45.000Z 40.599998474121 2023-01-13T10:59:52.000Z 40.400001525879 2023-01-13T10:59:57.000Z 40.200000762939 2023-01-13T10:59:58.000Z 40 2023-01-13T11:00:02.000Z 39.799999237061 2023-01-13T11:00:06.000Z 39.799999237061 2023-01-13T11:00:09.000Z 39.400001525879 2023-01-13T11:00:14.000Z 39.400001525879 2023-01-13T11:00:15.000Z 39.400001525879 2023-01-13T11:00:17.000Z 39.599998474121 2023-01-13T11:00:19.000Z 39.400001525879 2023-01-13T11:00:21.000Z 39.200000762939 2023-01-13T11:00:24.000Z 38.799999237061 2023-01-13T11:00:27.000Z 38.599998474121 2023-01-13T11:00:32.000Z 38.599998474121 2023-01-13T11:00:35.000Z 38.599998474121 2023-01-13T11:00:37.000Z 38.599998474121 2023-01-13T11:00:38.000Z 38.200000762939 2023-01-13T11:00:43.000Z 38 2023-01-13T11:00:49.000Z 37.599998474121 2023-01-13T11:00:53.000Z 37 2023-01-13T11:01:00.000Z 36.799999237061 2023-01-13T11:01:01.000Z 36.799999237061 2023-01-13T11:01:05.000Z 36.799999237061 2023-01-13T11:01:06.000Z 36.799999237061 2023-01-13T11:01:08.000Z 36.599998474121 2023-01-13T11:01:10.000Z 36.599998474121 2023-01-13T11:01:12.000Z 36.200000762939 2023-01-13T11:01:15.000Z 36.200000762939 2023-01-13T11:01:16.000Z 36 2023-01-13T11:01:18.000Z 36 2023-01-13T11:01:19.000Z 35.400001525879 2023-01-13T11:01:23.000Z 35.400001525879 2023-01-13T11:01:29.000Z 35.400001525879 2023-01-13T11:01:32.000Z 35.400001525879 2023-01-13T11:01:34.000Z 35.400001525879 2023-01-13T11:01:35.000Z 35.400001525879 2023-01-13T11:01:36.000Z 35.400001525879 2023-01-13T11:01:39.000Z 35.599998474121 2023-01-13T11:01:43.000Z 35.599998474121 2023-01-13T11:01:44.000Z 36 2023-01-13T11:01:49.000Z 36.200000762939 2023-01-13T11:01:57.000Z 36.400001525879 2023-01-13T11:02:00.000Z 36.599998474121 2023-01-13T11:02:05.000Z 36.799999237061 2023-01-13T11:02:07.000Z 37 2023-01-13T11:02:12.000Z 37.200000762939 2023-01-13T11:02:18.000Z 37.400001525879 2023-01-13T11:02:23.000Z 37.599998474121 2023-01-13T11:02:25.000Z 37.599998474121 2023-01-13T11:02:26.000Z 37.799999237061 2023-01-13T11:02:27.000Z 38 2023-01-13T11:02:29.000Z 38.200000762939 2023-01-13T11:02:35.000Z 38.400001525879 2023-01-13T11:02:41.000Z 38.400001525879 2023-01-13T11:02:47.000Z 38.599998474121 2023-01-13T11:02:54.000Z 38.599998474121 2023-01-13T11:02:57.000Z 38.799999237061 2023-01-13T11:03:00.000Z 39 2023-01-13T11:03:05.000Z 39.599998474121 2023-01-13T11:03:13.000Z 39.599998474121 2023-01-13T11:03:14.000Z 39.799999237061 2023-01-13T11:03:18.000Z 40.200000762939 2023-01-13T11:03:24.000Z 40.200000762939 2023-01-13T11:03:29.000Z 40.799999237061 2023-01-13T11:03:36.000Z 41 2023-01-13T11:03:37.000Z 41 2023-01-13T11:03:40.000Z 41.200000762939 2023-01-13T11:03:42.000Z 41.200000762939 2023-01-13T11:03:44.000Z 41.400001525879 2023-01-13T11:03:48.000Z 41.799999237061 2023-01-13T11:03:50.000Z 41.799999237061 2023-01-13T11:03:51.000Z 41.799999237061 2023-01-13T11:03:52.000Z 41.799999237061 2023-01-13T11:03:53.000Z 41.799999237061 2023-01-13T11:03:54.000Z 42 2023-01-13T11:03:56.000Z 42 2023-01-13T11:03:58.000Z 42 2023-01-13T11:03:59.000Z 42 2023-01-13T11:04:02.000Z 42 2023-01-13T11:04:08.000Z 42 2023-01-13T11:04:09.000Z 42 2023-01-13T11:04:14.000Z 42 2023-01-13T11:04:16.000Z 42 2023-01-13T11:04:18.000Z 42 2023-01-13T11:04:23.000Z 42 2023-01-13T11:04:25.000Z 42 2023-01-13T11:04:26.000Z 41.599998474121 2023-01-13T11:04:32.000Z 41.400001525879 2023-01-13T11:04:39.000Z 41.200000762939 2023-01-13T11:04:44.000Z 41.200000762939 2023-01-13T11:04:48.000Z 41 2023-01-13T11:04:49.000Z 41 2023-01-13T11:04:50.000Z 41 2023-01-13T11:04:52.000Z 40.799999237061 2023-01-13T11:04:56.000Z 40.799999237061 2023-01-13T11:04:58.000Z 40.599998474121 2023-01-13T11:04:59.000Z 40.400001525879 2023-01-13T11:05:02.000Z 39.799999237061 2023-01-13T11:05:07.000Z 39.599998474121 2023-01-13T11:05:08.000Z 39.400001525879 2023-01-13T11:05:11.000Z 39 2023-01-13T11:05:15.000Z 38.599998474121 2023-01-13T11:05:17.000Z 38.599998474121 2023-01-13T11:05:21.000Z 38.799999237061 2023-01-13T11:05:25.000Z 39 2023-01-13T11:05:30.000Z 39 2023-01-13T11:05:35.000Z 39.200000762939 2023-01-13T11:05:39.000Z 39.200000762939 2023-01-13T11:05:45.000Z 39.200000762939 2023-01-13T11:05:46.000Z 39.200000762939 2023-01-13T11:05:49.000Z 39 2023-01-13T11:05:55.000Z 39 2023-01-13T11:05:59.000Z 39 2023-01-13T11:06:03.000Z 39.200000762939 2023-01-13T11:06:09.000Z 39 2023-01-13T11:06:14.000Z 38.799999237061 2023-01-13T11:06:18.000Z 38.799999237061 2023-01-13T11:06:19.000Z 38.599998474121 2023-01-13T11:06:23.000Z 38.599998474121 2023-01-13T11:06:33.000Z 38.400001525879 2023-01-13T11:06:36.000Z 38.400001525879 2023-01-13T11:06:41.000Z 38.200000762939 2023-01-13T11:06:46.000Z 38.200000762939 2023-01-13T11:06:50.000Z 38.200000762939 2023-01-13T11:06:51.000Z 38.200000762939 2023-01-13T11:06:54.000Z 38.200000762939 2023-01-13T11:06:56.000Z 39 2023-01-13T11:07:03.000Z 39.200000762939 2023-01-13T11:07:07.000Z 39.599998474121 2023-01-13T11:07:13.000Z 39.599998474121 2023-01-13T11:07:19.000Z 39.599998474121 2023-01-13T11:07:21.000Z 39.400001525879 2023-01-13T11:07:23.000Z 39.400001525879 2023-01-13T11:07:25.000Z 39.400001525879 2023-01-13T11:07:26.000Z 39.400001525879 2023-01-13T11:07:29.000Z 39.799999237061 2023-01-13T11:07:33.000Z 40 2023-01-13T11:07:35.000Z 40 2023-01-13T11:07:37.000Z 40 2023-01-13T11:07:39.000Z 39.799999237061 2023-01-13T11:07:44.000Z 38.599998474121 2023-01-13T11:07:49.000Z 38 2023-01-13T11:07:53.000Z 38 2023-01-13T11:07:54.000Z 38.400001525879 2023-01-13T11:08:01.000Z 39 2023-01-13T11:08:06.000Z 39.200000762939 2023-01-13T11:08:08.000Z 39.200000762939 2023-01-13T11:08:09.000Z 39.599998474121 2023-01-13T11:08:13.000Z 39.799999237061 2023-01-13T11:08:15.000Z 40 2023-01-13T11:08:21.000Z 40 2023-01-13T11:08:23.000Z 39.799999237061 2023-01-13T11:08:26.000Z 40 2023-01-13T11:08:29.000Z 40 2023-01-13T11:08:31.000Z 40 2023-01-13T11:08:33.000Z 40 2023-01-13T11:08:38.000Z 39.799999237061 2023-01-13T11:08:40.000Z 39.799999237061 2023-01-13T11:08:42.000Z 39.799999237061 2023-01-13T11:08:45.000Z 39.799999237061 2023-01-13T11:08:50.000Z 39.799999237061 2023-01-13T11:08:52.000Z 39.799999237061 2023-01-13T11:08:54.000Z 39.799999237061 2023-01-13T11:08:55.000Z 39.400001525879 2023-01-13T11:09:01.000Z 39 2023-01-13T11:09:03.000Z 38.599998474121 2023-01-13T11:09:06.000Z 37.799999237061 2023-01-13T11:09:13.000Z 37.799999237061 2023-01-13T11:09:14.000Z 37.400001525879 2023-01-13T11:09:17.000Z 37 2023-01-13T11:09:20.000Z 36.400001525879 2023-01-13T11:09:24.000Z 36.200000762939 2023-01-13T11:09:25.000Z 35 2023-01-13T11:09:28.000Z 34.400001525879 2023-01-13T11:09:31.000Z 34.200000762939 2023-01-13T11:09:32.000Z 33.799999237061 2023-01-13T11:09:33.000Z 33.400001525879 2023-01-13T11:09:36.000Z 33 2023-01-13T11:09:39.000Z 32 2023-01-13T11:09:43.000Z 31.200000762939 2023-01-13T11:09:44.000Z 30.200000762939 2023-01-13T11:09:48.000Z 29.39999961853 2023-01-13T11:09:52.000Z 29.39999961853 2023-01-13T11:09:53.000Z 29.200000762939 2023-01-13T11:09:55.000Z 29 2023-01-13T11:09:57.000Z 28.60000038147 2023-01-13T11:09:59.000Z 28.39999961853 2023-01-13T11:10:01.000Z 28.200000762939 2023-01-13T11:10:03.000Z 27 2023-01-13T11:10:08.000Z 26.799999237061 2023-01-13T11:10:09.000Z 26 2023-01-13T11:10:15.000Z 26 2023-01-13T11:10:17.000Z 25.799999237061 2023-01-13T11:10:20.000Z 25.60000038147 2023-01-13T11:10:22.000Z 25.39999961853 2023-01-13T11:10:25.000Z 25 2023-01-13T11:10:27.000Z 24.200000762939 2023-01-13T11:10:30.000Z 23.799999237061 2023-01-13T11:10:31.000Z 23.200000762939 2023-01-13T11:10:36.000Z 23.200000762939 2023-01-13T11:10:40.000Z 23.200000762939 2023-01-13T11:10:48.000Z 23.60000038147 2023-01-13T11:10:54.000Z 23.799999237061 2023-01-13T11:10:55.000Z 23.799999237061 2023-01-13T11:10:56.000Z 24 2023-01-13T11:10:58.000Z 24 2023-01-13T11:11:03.000Z 24.200000762939 2023-01-13T11:11:06.000Z 24.200000762939 2023-01-13T11:11:07.000Z 24.200000762939 2023-01-13T11:11:08.000Z 24.200000762939 2023-01-13T11:11:09.000Z 24 2023-01-13T11:11:13.000Z 24 2023-01-13T11:11:18.000Z 24.200000762939 2023-01-13T11:11:23.000Z 24.60000038147 2023-01-13T11:11:28.000Z 24.799999237061 2023-01-13T11:11:33.000Z 25 2023-01-13T11:11:34.000Z 25.200000762939 2023-01-13T11:11:35.000Z 25.39999961853 2023-01-13T11:11:38.000Z 25.60000038147 2023-01-13T11:11:39.000Z 25.60000038147 2023-01-13T11:11:40.000Z 25.200000762939 2023-01-13T11:11:44.000Z 25 2023-01-13T11:11:47.000Z 25 2023-01-13T11:11:48.000Z 25 2023-01-13T11:11:49.000Z 25 2023-01-13T11:11:53.000Z 25 2023-01-13T11:11:54.000Z 25 2023-01-13T11:11:55.000Z 25.39999961853 2023-01-13T11:12:00.000Z 25.39999961853 2023-01-13T11:12:04.000Z 25.39999961853 2023-01-13T11:12:05.000Z 25.60000038147 2023-01-13T11:12:10.000Z 25.39999961853 2023-01-13T11:12:12.000Z 25.200000762939 2023-01-13T11:12:16.000Z 25 2023-01-13T11:12:22.000Z 25 2023-01-13T11:12:27.000Z 25.60000038147 2023-01-13T11:12:31.000Z 25.799999237061 2023-01-13T11:12:35.000Z 26 2023-01-13T11:12:40.000Z 26.200000762939 2023-01-13T11:12:46.000Z 26.39999961853 2023-01-13T11:12:48.000Z 26.39999961853 2023-01-13T11:12:50.000Z 26.60000038147 2023-01-13T11:12:51.000Z 26.799999237061 2023-01-13T11:12:55.000Z 27 2023-01-13T11:12:56.000Z 27.200000762939 2023-01-13T11:12:59.000Z 27.39999961853 2023-01-13T11:13:01.000Z 27.39999961853 2023-01-13T11:13:05.000Z 27.39999961853 2023-01-13T11:13:07.000Z 27.200000762939 2023-01-13T11:13:08.000Z 27.200000762939 2023-01-13T11:13:12.000Z 27.200000762939 2023-01-13T11:13:15.000Z 27.200000762939 2023-01-13T11:13:16.000Z 27.60000038147 2023-01-13T11:13:21.000Z 27.799999237061 2023-01-13T11:13:27.000Z 27.799999237061 2023-01-13T11:13:28.000Z 27.799999237061 2023-01-13T11:13:32.000Z 27.799999237061 2023-01-13T11:13:35.000Z 27.799999237061 2023-01-13T11:13:36.000Z 27.799999237061 2023-01-13T11:13:37.000Z 27.799999237061 2023-01-13T11:13:39.000Z 28 2023-01-13T11:13:44.000Z 27.39999961853 2023-01-13T11:13:51.000Z 27 2023-01-13T11:13:53.000Z 26.799999237061 2023-01-13T11:13:54.000Z 26.200000762939 2023-01-13T11:13:56.000Z 25.60000038147 2023-01-13T11:13:59.000Z 25.60000038147 2023-01-13T11:14:04.000Z 26.200000762939 2023-01-13T11:14:13.000Z 26.200000762939 2023-01-13T11:14:14.000Z 26.60000038147 2023-01-13T11:14:16.000Z 26.60000038147 2023-01-13T11:14:17.000Z 26.60000038147 2023-01-13T11:14:18.000Z 26.60000038147 2023-01-13T11:14:19.000Z 26.60000038147 2023-01-13T11:14:20.000Z 26.60000038147 2023-01-13T11:14:22.000Z 26.60000038147 2023-01-13T11:14:25.000Z 26.60000038147 2023-01-13T11:14:26.000Z 26.200000762939 2023-01-13T11:14:30.000Z 25.60000038147 2023-01-13T11:14:34.000Z 25.60000038147 2023-01-13T11:14:36.000Z 25.60000038147 2023-01-13T11:14:37.000Z 25.60000038147 2023-01-13T11:14:39.000Z 25.60000038147 2023-01-13T11:14:41.000Z 25.39999961853 2023-01-13T11:14:44.000Z 25.39999961853 2023-01-13T11:14:50.000Z 25.60000038147 2023-01-13T11:14:55.000Z 25.60000038147 2023-01-13T11:14:56.000Z 25.60000038147 2023-01-13T11:14:58.000Z 25.799999237061 2023-01-13T11:14:59.000Z 25.39999961853 2023-01-13T11:15:05.000Z 25.60000038147 2023-01-13T11:15:08.000Z 25.39999961853 2023-01-13T11:15:09.000Z 26.60000038147 2023-01-13T11:15:14.000Z 26.799999237061 2023-01-13T11:15:16.000Z 27.200000762939 2023-01-13T11:15:21.000Z 27.60000038147 2023-01-13T11:15:26.000Z 27.60000038147 2023-01-13T11:15:27.000Z 27.60000038147 2023-01-13T11:15:33.000Z 27.60000038147 2023-01-13T11:15:34.000Z 27.799999237061 2023-01-13T11:15:42.000Z 28.39999961853 2023-01-13T11:15:49.000Z 28.39999961853 2023-01-13T11:15:54.000Z 28.39999961853 2023-01-13T11:16:00.000Z 28.200000762939 2023-01-13T11:16:06.000Z 28.200000762939 2023-01-13T11:16:13.000Z 28.39999961853 2023-01-13T11:16:15.000Z 28.39999961853 2023-01-13T11:16:19.000Z 28.60000038147 2023-01-13T11:16:26.000Z 28.60000038147 2023-01-13T11:16:27.000Z 28.39999961853 2023-01-13T11:16:31.000Z 28.200000762939 2023-01-13T11:16:35.000Z 28.200000762939 2023-01-13T11:16:36.000Z 28.200000762939 2023-01-13T11:16:40.000Z 28.200000762939 2023-01-13T11:16:41.000Z 28.200000762939 2023-01-13T11:16:43.000Z 28.39999961853 2023-01-13T11:16:48.000Z 28.39999961853 2023-01-13T11:16:50.000Z 28.60000038147 2023-01-13T11:16:53.000Z 28.60000038147 2023-01-13T11:16:54.000Z 28.799999237061 2023-01-13T11:16:58.000Z 28.799999237061 2023-01-13T11:17:02.000Z 28.799999237061 2023-01-13T11:17:03.000Z 28.799999237061 2023-01-13T11:17:06.000Z 28.60000038147 2023-01-13T11:17:07.000Z 28.60000038147 2023-01-13T11:17:12.000Z 28.60000038147 2023-01-13T11:17:15.000Z 28.39999961853 2023-01-13T11:17:17.000Z 28.60000038147 2023-01-13T11:17:22.000Z 28.60000038147 2023-01-13T11:17:23.000Z 28.799999237061 2023-01-13T11:17:26.000Z 28.799999237061 2023-01-13T11:17:28.000Z 28.799999237061 2023-01-13T11:17:29.000Z 28.39999961853 2023-01-13T11:17:33.000Z 28.200000762939 2023-01-13T11:17:34.000Z 28.200000762939 2023-01-13T11:17:35.000Z 28 2023-01-13T11:17:38.000Z 28 2023-01-13T11:17:39.000Z 28 2023-01-13T11:17:41.000Z 28 2023-01-13T11:17:43.000Z 28 2023-01-13T11:17:45.000Z 28 2023-01-13T11:17:49.000Z 28 2023-01-13T11:17:50.000Z 28 2023-01-13T11:17:53.000Z 28.200000762939 2023-01-13T11:17:57.000Z 28.200000762939 2023-01-13T11:17:59.000Z 28.39999961853 2023-01-13T11:18:01.000Z 28.39999961853 2023-01-13T11:18:06.000Z 28.60000038147 2023-01-13T11:18:11.000Z 28.799999237061 2023-01-13T11:18:14.000Z 28.799999237061 2023-01-13T11:18:16.000Z 28.799999237061 2023-01-13T11:18:18.000Z 28.799999237061 2023-01-13T11:18:20.000Z 28.799999237061 2023-01-13T11:18:21.000Z 28.799999237061 2023-01-13T11:18:24.000Z 29 2023-01-13T11:18:27.000Z 29 2023-01-13T11:18:28.000Z 29 2023-01-13T11:18:29.000Z 29 2023-01-13T11:18:31.000Z 29 2023-01-13T11:18:32.000Z 29.39999961853 2023-01-13T11:18:37.000Z 29.39999961853 2023-01-13T11:18:38.000Z 29.200000762939 2023-01-13T11:19:02.000Z 29.200000762939 2023-01-13T11:19:04.000Z 29 2023-01-13T11:19:06.000Z 29 2023-01-13T11:19:07.000Z 29 2023-01-13T11:19:08.000Z 29.60000038147 2023-01-13T11:19:15.000Z 29.799999237061 2023-01-13T11:19:23.000Z 29.799999237061 2023-01-13T11:19:24.000Z 29.799999237061 2023-01-13T11:19:25.000Z 29.799999237061 2023-01-13T11:19:30.000Z 29.799999237061 2023-01-13T11:19:35.000Z 30 2023-01-13T11:19:41.000Z 30 2023-01-13T11:19:48.000Z 30 2023-01-13T11:19:53.000Z 30 2023-01-13T11:19:56.000Z 30 2023-01-13T11:19:58.000Z 29.799999237061 2023-01-13T11:20:02.000Z 29.39999961853 2023-01-13T11:20:07.000Z 29.200000762939 2023-01-13T11:20:12.000Z 29 2023-01-13T11:20:16.000Z 29.200000762939 2023-01-13T11:20:17.000Z 29.39999961853 2023-01-13T11:20:22.000Z 29.60000038147 2023-01-13T11:20:27.000Z 29.60000038147 2023-01-13T11:20:32.000Z 29.60000038147 2023-01-13T11:20:33.000Z 29.60000038147 2023-01-13T11:20:35.000Z 29.39999961853 2023-01-13T11:20:38.000Z 29.39999961853 2023-01-13T11:20:45.000Z 29.39999961853 2023-01-13T11:20:51.000Z 29.39999961853 2023-01-13T11:20:55.000Z 29.39999961853 2023-01-13T11:20:56.000Z 29.39999961853 2023-01-13T11:20:58.000Z 29.200000762939 2023-01-13T11:21:03.000Z 29.60000038147 2023-01-13T11:21:10.000Z 30 2023-01-13T11:21:16.000Z 30 2023-01-13T11:21:24.000Z 30 2023-01-13T11:21:31.000Z 30 2023-01-13T11:21:32.000Z 29.799999237061 2023-01-13T11:21:35.000Z 29.799999237061 2023-01-13T11:21:42.000Z 30 2023-01-13T11:22:10.000Z 30.200000762939 2023-01-13T11:22:16.000Z 30.200000762939 2023-01-13T11:22:25.000Z 30.200000762939 2023-01-13T11:22:26.000Z 30.39999961853 2023-01-13T11:22:32.000Z 30.39999961853 2023-01-13T11:22:35.000Z 30.39999961853 2023-01-13T11:22:37.000Z 30.39999961853 2023-01-13T11:22:42.000Z 30.39999961853 2023-01-13T11:22:45.000Z 30.39999961853 2023-01-13T11:22:46.000Z 30.60000038147 2023-01-13T11:22:51.000Z 30.60000038147 2023-01-13T11:22:57.000Z 30.60000038147 2023-01-13T11:23:04.000Z 30.39999961853 2023-01-13T11:23:11.000Z 30.200000762939 2023-01-13T11:23:16.000Z 30.200000762939 2023-01-13T11:23:18.000Z 30 2023-01-13T11:23:20.000Z 30 2023-01-13T11:23:21.000Z 30 2023-01-13T11:23:22.000Z 30 2023-01-13T11:23:23.000Z 30 2023-01-13T11:23:29.000Z 29.799999237061 2023-01-13T11:23:31.000Z 29.799999237061 2023-01-13T11:23:34.000Z 29.799999237061 2023-01-13T11:23:35.000Z 29.60000038147 2023-01-13T11:23:39.000Z 29.60000038147 2023-01-13T11:23:40.000Z 29.39999961853 2023-01-13T11:23:45.000Z 29 2023-01-13T11:23:48.000Z 28.799999237061 2023-01-13T11:23:52.000Z 28.60000038147 2023-01-13T11:23:54.000Z 28.60000038147 2023-01-13T11:23:55.000Z 28.799999237061 2023-01-13T11:24:00.000Z 29.60000038147 2023-01-13T11:24:05.000Z 29.60000038147 2023-01-13T11:24:11.000Z 29.799999237061 2023-01-13T11:24:13.000Z 30 2023-01-13T11:24:15.000Z 29.799999237061 2023-01-13T11:24:18.000Z 29.799999237061 2023-01-13T11:24:20.000Z 29.799999237061 2023-01-13T11:24:22.000Z 30 2023-01-13T11:24:24.000Z 30.200000762939 2023-01-13T11:24:27.000Z 30.39999961853 2023-01-13T11:24:28.000Z 30.60000038147 2023-01-13T11:24:29.000Z 30.60000038147 2023-01-13T11:24:30.000Z 30.799999237061 2023-01-13T11:24:34.000Z 30.799999237061 2023-01-13T11:24:36.000Z 30.799999237061 2023-01-13T11:24:37.000Z 30.799999237061 2023-01-13T11:24:38.000Z 30.60000038147 2023-01-13T11:24:44.000Z 30.60000038147 2023-01-13T11:24:49.000Z 30.39999961853 2023-01-13T11:24:51.000Z 30.39999961853 2023-01-13T11:24:52.000Z 30.39999961853 2023-01-13T11:24:54.000Z 30.39999961853 2023-01-13T11:24:55.000Z 30.60000038147 2023-01-13T11:25:01.000Z 30.60000038147 2023-01-13T11:25:02.000Z 30.799999237061 2023-01-13T11:25:06.000Z 31 2023-01-13T11:25:10.000Z 31 2023-01-13T11:25:11.000Z 31.200000762939 2023-01-13T11:25:15.000Z 31.39999961853 2023-01-13T11:25:17.000Z 31.60000038147 2023-01-13T11:25:20.000Z 31.60000038147 2023-01-13T11:25:21.000Z 31.799999237061 2023-01-13T11:25:25.000Z 31.799999237061 2023-01-13T11:25:27.000Z 31.799999237061 2023-01-13T11:25:28.000Z 31.799999237061 2023-01-13T11:25:31.000Z 31.799999237061 2023-01-13T11:25:32.000Z 31.799999237061 2023-01-13T11:25:33.000Z 31.799999237061 2023-01-13T11:25:36.000Z 31.60000038147 2023-01-13T11:25:41.000Z 31.39999961853 2023-01-13T11:25:45.000Z 31 2023-01-13T11:25:51.000Z 31.200000762939 2023-01-13T11:25:57.000Z 31.200000762939 2023-01-13T11:26:02.000Z 31 2023-01-13T11:26:06.000Z 30.799999237061 2023-01-13T11:26:12.000Z 30.799999237061 2023-01-13T11:26:13.000Z 30.799999237061 2023-01-13T11:26:15.000Z 30.799999237061 2023-01-13T11:26:16.000Z 30.60000038147 2023-01-13T11:26:19.000Z 30.799999237061 2023-01-13T11:26:21.000Z 31.200000762939 2023-01-13T11:26:26.000Z 31.60000038147 2023-01-13T11:26:32.000Z 31.60000038147 2023-01-13T11:26:37.000Z 31.60000038147 2023-01-13T11:26:38.000Z 31.799999237061 2023-01-13T11:26:39.000Z 32 2023-01-13T11:26:42.000Z 32.200000762939 2023-01-13T11:26:45.000Z 32.200000762939 2023-01-13T11:26:49.000Z 32.200000762939 2023-01-13T11:26:51.000Z 32.200000762939 2023-01-13T11:26:56.000Z 32.200000762939 2023-01-13T11:27:01.000Z 32.200000762939 2023-01-13T11:27:06.000Z 31.799999237061 2023-01-13T11:27:11.000Z 31.799999237061 2023-01-13T11:27:17.000Z 32 2023-01-13T11:27:24.000Z 32 2023-01-13T11:27:29.000Z 32 2023-01-13T11:27:33.000Z 31.799999237061 2023-01-13T11:27:35.000Z 31.60000038147 2023-01-13T11:27:36.000Z 31.60000038147 2023-01-13T11:27:37.000Z 31.200000762939 2023-01-13T11:27:43.000Z 31.39999961853 2023-01-13T11:27:46.000Z 31.200000762939 2023-01-13T11:27:47.000Z 31.200000762939 2023-01-13T11:27:53.000Z 30.799999237061 2023-01-13T11:27:57.000Z 30.799999237061 2023-01-13T11:27:59.000Z 31.200000762939 2023-01-13T11:28:07.000Z 31.60000038147 2023-01-13T11:28:17.000Z 31.60000038147 2023-01-13T11:28:22.000Z 31.39999961853 2023-01-13T11:28:27.000Z 31.39999961853 2023-01-13T11:28:28.000Z 31.39999961853 2023-01-13T11:28:29.000Z 31.39999961853 2023-01-13T11:28:32.000Z 31.39999961853 2023-01-13T11:28:33.000Z 31.39999961853 2023-01-13T11:28:38.000Z 31.799999237061 2023-01-13T11:28:46.000Z 31.799999237061 2023-01-13T11:28:54.000Z 32.200000762939 2023-01-13T11:29:02.000Z 32.200000762939 2023-01-13T11:29:06.000Z 32.200000762939 2023-01-13T11:29:11.000Z 32.400001525879 2023-01-13T11:29:16.000Z 32.599998474121 2023-01-13T11:29:18.000Z 33 2023-01-13T11:29:21.000Z 33 2023-01-13T11:29:22.000Z 33.400001525879 2023-01-13T11:29:30.000Z 33.799999237061 2023-01-13T11:29:32.000Z 34.400001525879 2023-01-13T11:29:39.000Z 34.200000762939 2023-01-13T11:29:48.000Z 33.799999237061 2023-01-13T11:29:56.000Z 33.799999237061 2023-01-13T11:30:00.000Z 33.799999237061 2023-01-13T11:30:03.000Z 33.799999237061 2023-01-13T11:30:10.000Z 33.799999237061 2023-01-13T11:30:14.000Z 33.799999237061 2023-01-13T11:30:15.000Z 33.799999237061 2023-01-13T11:30:16.000Z 34 2023-01-13T11:30:20.000Z 34.200000762939 2023-01-13T11:30:24.000Z 34.799999237061 2023-01-13T11:30:29.000Z 35 2023-01-13T11:30:31.000Z 35 2023-01-13T11:30:32.000Z 35.200000762939 2023-01-13T11:30:37.000Z 35.599998474121 2023-01-13T11:30:44.000Z 35.599998474121 2023-01-13T11:30:49.000Z 35.599998474121 2023-01-13T11:30:50.000Z 35.799999237061 2023-01-13T11:30:53.000Z 35.799999237061 2023-01-13T11:30:55.000Z 35 2023-01-13T11:31:00.000Z 34.799999237061 2023-01-13T11:31:06.000Z 35.400001525879 2023-01-13T11:31:12.000Z 35.799999237061 2023-01-13T11:31:16.000Z 36.400001525879 2023-01-13T11:31:21.000Z 36.599998474121 2023-01-13T11:31:31.000Z 36.400001525879 2023-01-13T11:31:39.000Z 36.400001525879 2023-01-13T11:31:44.000Z 36.400001525879 2023-01-13T11:31:49.000Z 36.599998474121 2023-01-13T11:31:56.000Z 36.799999237061 2023-01-13T11:32:02.000Z 36.799999237061 2023-01-13T11:32:06.000Z 37.200000762939 2023-01-13T11:32:10.000Z 37.599998474121 2023-01-13T11:32:16.000Z 38 2023-01-13T11:32:18.000Z 38.799999237061 2023-01-13T11:32:26.000Z 39 2023-01-13T11:32:27.000Z 39.400001525879 2023-01-13T11:32:32.000Z 40.200000762939 2023-01-13T11:32:38.000Z 40.599998474121 2023-01-13T11:32:40.000Z 41.400001525879 2023-01-13T11:32:43.000Z 42.400001525879 2023-01-13T11:32:48.000Z 43.200000762939 2023-01-13T11:32:57.000Z 43 2023-01-13T11:33:02.000Z 42.599998474121 2023-01-13T11:33:06.000Z 42.799999237061 2023-01-13T11:33:08.000Z 42 2023-01-13T11:33:12.000Z 41.400001525879 2023-01-13T11:33:17.000Z 41.400001525879 2023-01-13T11:33:18.000Z 40.799999237061 2023-01-13T11:33:23.000Z 40.599998474121 2023-01-13T11:33:26.000Z 40.599998474121 2023-01-13T11:33:27.000Z 40.599998474121 2023-01-13T11:33:32.000Z 40.599998474121 2023-01-13T11:33:33.000Z 40.799999237061 2023-01-13T11:33:34.000Z 40.799999237061 2023-01-13T11:33:35.000Z 40.799999237061 2023-01-13T11:33:38.000Z 40.799999237061 2023-01-13T11:33:42.000Z 40.799999237061 2023-01-13T11:33:46.000Z 41 2023-01-13T11:33:51.000Z 41.200000762939 2023-01-13T11:34:02.000Z 41.200000762939 2023-01-13T11:34:06.000Z 41 2023-01-13T11:34:08.000Z 41.400001525879 2023-01-13T11:34:17.000Z 41.799999237061 2023-01-13T11:34:26.000Z 41.400001525879 2023-01-13T11:34:33.000Z 41.799999237061 2023-01-13T11:34:41.000Z 42.200000762939 2023-01-13T11:34:48.000Z 42.200000762939 2023-01-13T11:34:50.000Z 42.799999237061 2023-01-13T11:34:55.000Z 43.400001525879 2023-01-13T11:34:59.000Z 43.400001525879 2023-01-13T11:35:02.000Z 43.799999237061 2023-01-13T11:35:07.000Z 44.400001525879 2023-01-13T11:35:12.000Z 44.400001525879 2023-01-13T11:35:14.000Z 44.799999237061 2023-01-13T11:35:22.000Z 45.400001525879 2023-01-13T11:35:28.000Z 45.400001525879 2023-01-13T11:35:29.000Z 45.400001525879 2023-01-13T11:35:31.000Z 45.599998474121 2023-01-13T11:35:35.000Z 46 2023-01-13T11:35:41.000Z 46.599998474121 2023-01-13T11:35:46.000Z 47.200000762939 2023-01-13T11:35:50.000Z 47.200000762939 2023-01-13T11:35:55.000Z 47.200000762939 2023-01-13T11:35:56.000Z 47.599998474121 2023-01-13T11:35:59.000Z 47.599998474121 2023-01-13T11:36:00.000Z 48.200000762939 2023-01-13T11:36:06.000Z 48.599998474121 2023-01-13T11:36:10.000Z 48.799999237061 2023-01-13T11:36:12.000Z 49.400001525879 2023-01-13T11:36:18.000Z 49.599998474121 2023-01-13T11:36:20.000Z 50 2023-01-13T11:36:24.000Z 50.200000762939 2023-01-13T11:36:29.000Z 50.400001525879 2023-01-13T11:36:34.000Z 50.799999237061 2023-01-13T11:36:36.000Z 51 2023-01-13T11:36:37.000Z 51.200000762939 2023-01-13T11:36:39.000Z 51.599998474121 2023-01-13T11:36:44.000Z 51.799999237061 2023-01-13T11:36:47.000Z 52.200000762939 2023-01-13T11:36:50.000Z 52.599998474121 2023-01-13T11:36:55.000Z 53 2023-01-13T11:37:02.000Z 53.799999237061 2023-01-13T11:37:07.000Z 54 2023-01-13T11:37:10.000Z 54 2023-01-13T11:37:12.000Z 54 2023-01-13T11:37:13.000Z 54 2023-01-13T11:37:15.000Z 54.200000762939 2023-01-13T11:37:20.000Z 54.599998474121 2023-01-13T11:37:28.000Z 54.599998474121 2023-01-13T11:37:33.000Z 54.400001525879 2023-01-13T11:37:40.000Z 54.200000762939 2023-01-13T11:37:46.000Z 54.200000762939 2023-01-13T11:37:53.000Z 54 2023-01-13T11:37:59.000Z 53.599998474121 2023-01-13T11:38:06.000Z 52.799999237061 2023-01-13T11:38:09.000Z 52.200000762939 2023-01-13T11:38:11.000Z 51.799999237061 2023-01-13T11:38:14.000Z 51.599998474121 2023-01-13T11:38:17.000Z 51.599998474121 2023-01-13T11:38:20.000Z 51.599998474121 2023-01-13T11:38:22.000Z 52 2023-01-13T11:38:27.000Z 51.799999237061 2023-01-13T11:38:32.000Z 51.599998474121 2023-01-13T11:38:34.000Z 51.200000762939 2023-01-13T11:38:40.000Z 51.200000762939 2023-01-13T11:38:46.000Z 51.200000762939 2023-01-13T11:38:51.000Z 51.400001525879 2023-01-13T11:38:57.000Z 51.200000762939 2023-01-13T11:39:02.000Z 51.200000762939 2023-01-13T11:39:03.000Z 51 2023-01-13T11:39:06.000Z 51 2023-01-13T11:39:07.000Z 50.599998474121 2023-01-13T11:39:10.000Z 50.599998474121 2023-01-13T11:39:11.000Z 50.799999237061 2023-01-13T11:39:16.000Z 51.200000762939 2023-01-13T11:39:21.000Z 51 2023-01-13T11:39:26.000Z 50.799999237061 2023-01-13T11:39:31.000Z 50.799999237061 2023-01-13T11:39:36.000Z 50.799999237061 2023-01-13T11:39:41.000Z 50.799999237061 2023-01-13T11:39:42.000Z 50.799999237061 2023-01-13T11:39:46.000Z 50.799999237061 2023-01-13T11:39:51.000Z 50.799999237061 2023-01-13T11:39:57.000Z 50.599998474121 2023-01-13T11:40:01.000Z 50.599998474121 2023-01-13T11:40:02.000Z 50.599998474121 2023-01-13T11:40:05.000Z 50.400001525879 2023-01-13T11:40:08.000Z 50.400001525879 2023-01-13T11:40:10.000Z 50.400001525879 2023-01-13T11:40:13.000Z