YlwAR0mKDl 625.2 2020-10-19T13:21:53Z 625.2 2020-10-19T13:21:53Z 625 2020-10-19T13:21:54Z 625 2020-10-19T13:21:55Z 625.2 2020-10-19T13:21:56Z 625.2 2020-10-19T13:21:57Z 625.2 2020-10-19T13:21:58Z 625.2 2020-10-19T13:21:59Z 624.8 2020-10-19T13:22:00Z 624.8 2020-10-19T13:22:01Z 624.6 2020-10-19T13:22:02Z 624.4 2020-10-19T13:22:03Z 624.2 2020-10-19T13:22:04Z 624.2 2020-10-19T13:22:05Z 624 2020-10-19T13:22:06Z 624 2020-10-19T13:22:07Z 624 2020-10-19T13:22:08Z 623.8 2020-10-19T13:22:09Z 624 2020-10-19T13:22:10Z 623.8 2020-10-19T13:22:11Z 623.6 2020-10-19T13:22:12Z 623.4 2020-10-19T13:22:13Z 623.4 2020-10-19T13:22:14Z 623.2 2020-10-19T13:22:15Z 623.2 2020-10-19T13:22:16Z 623.2 2020-10-19T13:22:17Z 623.2 2020-10-19T13:22:18Z 623.2 2020-10-19T13:22:19Z 623 2020-10-19T13:22:20Z 623 2020-10-19T13:22:21Z 622.6 2020-10-19T13:22:22Z 622.8 2020-10-19T13:22:23Z 622.8 2020-10-19T13:22:24Z 623 2020-10-19T13:22:25Z 623 2020-10-19T13:22:26Z 623 2020-10-19T13:22:27Z 622.8 2020-10-19T13:22:28Z 622.8 2020-10-19T13:22:29Z 622.6 2020-10-19T13:22:30Z 622.8 2020-10-19T13:22:31Z 622.8 2020-10-19T13:22:32Z 623 2020-10-19T13:22:33Z 623 2020-10-19T13:22:34Z 622.8 2020-10-19T13:22:35Z 622.8 2020-10-19T13:22:36Z 622.8 2020-10-19T13:22:37Z 623.2 2020-10-19T13:22:38Z 623.4 2020-10-19T13:22:39Z 623.6 2020-10-19T13:22:40Z 623.8 2020-10-19T13:22:41Z 623.8 2020-10-19T13:22:42Z 623.8 2020-10-19T13:22:43Z 623.8 2020-10-19T13:22:44Z 623.8 2020-10-19T13:22:45Z 623.8 2020-10-19T13:22:46Z 623.6 2020-10-19T13:22:47Z 623.4 2020-10-19T13:22:48Z 623 2020-10-19T13:22:49Z 622.8 2020-10-19T13:22:50Z 622.6 2020-10-19T13:22:51Z 622.4 2020-10-19T13:22:52Z 622.4 2020-10-19T13:22:53Z 622 2020-10-19T13:22:54Z 621.8 2020-10-19T13:22:55Z 621.4 2020-10-19T13:22:56Z 621.2 2020-10-19T13:22:57Z 621 2020-10-19T13:22:58Z 620.8 2020-10-19T13:22:59Z 621 2020-10-19T13:23:00Z 620.6 2020-10-19T13:23:01Z 620.6 2020-10-19T13:23:02Z 620.2 2020-10-19T13:23:03Z 620.2 2020-10-19T13:23:04Z 620 2020-10-19T13:23:05Z 620 2020-10-19T13:23:06Z 619.6 2020-10-19T13:23:07Z 619.8 2020-10-19T13:23:08Z 619.2 2020-10-19T13:23:09Z 619 2020-10-19T13:23:10Z 618.8 2020-10-19T13:23:11Z 618 2020-10-19T13:23:12Z 617.8 2020-10-19T13:23:13Z 617.8 2020-10-19T13:23:14Z 617.2 2020-10-19T13:23:15Z 616.6 2020-10-19T13:23:16Z 616.4 2020-10-19T13:23:17Z 616 2020-10-19T13:23:18Z 615.6 2020-10-19T13:23:19Z 615.2 2020-10-19T13:23:20Z 614.8 2020-10-19T13:23:21Z 614.4 2020-10-19T13:23:22Z 614.2 2020-10-19T13:23:23Z 613.6 2020-10-19T13:23:24Z 613.8 2020-10-19T13:23:25Z 614 2020-10-19T13:23:26Z 614 2020-10-19T13:23:27Z 613.6 2020-10-19T13:23:28Z 613.2 2020-10-19T13:23:29Z 613 2020-10-19T13:23:30Z 612.6 2020-10-19T13:23:31Z 612.4 2020-10-19T13:23:32Z 612.2 2020-10-19T13:23:33Z 612 2020-10-19T13:23:34Z 611.2 2020-10-19T13:23:35Z 611 2020-10-19T13:23:36Z 610.2 2020-10-19T13:23:37Z 609.2 2020-10-19T13:23:38Z 608.8 2020-10-19T13:23:39Z 608.2 2020-10-19T13:23:40Z 608.2 2020-10-19T13:23:41Z 606.8 2020-10-19T13:23:42Z 606.4 2020-10-19T13:23:43Z 606.4 2020-10-19T13:23:44Z 606 2020-10-19T13:23:45Z 605.6 2020-10-19T13:23:46Z 605 2020-10-19T13:23:47Z 604.2 2020-10-19T13:23:48Z 603.8 2020-10-19T13:23:49Z 603.2 2020-10-19T13:23:50Z 602.8 2020-10-19T13:23:51Z 602.2 2020-10-19T13:23:52Z 602 2020-10-19T13:23:53Z 601 2020-10-19T13:23:54Z 599.6 2020-10-19T13:23:55Z 599 2020-10-19T13:23:56Z 598.4 2020-10-19T13:23:57Z 598 2020-10-19T13:23:58Z 597.4 2020-10-19T13:23:59Z 597.2 2020-10-19T13:24:00Z 596.6 2020-10-19T13:24:01Z 596.2 2020-10-19T13:24:02Z 595.8 2020-10-19T13:24:03Z 595.4 2020-10-19T13:24:04Z 594.6 2020-10-19T13:24:05Z 594.6 2020-10-19T13:24:06Z 594.2 2020-10-19T13:24:07Z 593.6 2020-10-19T13:24:08Z 593.4 2020-10-19T13:24:09Z 593.6 2020-10-19T13:24:10Z 593.4 2020-10-19T13:24:11Z 593.4 2020-10-19T13:24:12Z 593.2 2020-10-19T13:24:13Z 593 2020-10-19T13:24:14Z 592.8 2020-10-19T13:24:15Z 593 2020-10-19T13:24:16Z 593 2020-10-19T13:24:17Z 593 2020-10-19T13:24:18Z 593 2020-10-19T13:24:19Z 593 2020-10-19T13:24:20Z 593 2020-10-19T13:24:21Z 593.2 2020-10-19T13:24:22Z 593 2020-10-19T13:24:23Z 593 2020-10-19T13:24:24Z 593 2020-10-19T13:24:25Z 592.8 2020-10-19T13:24:26Z 593.2 2020-10-19T13:24:27Z 593.2 2020-10-19T13:24:28Z 593.4 2020-10-19T13:24:29Z 593.6 2020-10-19T13:24:30Z 593.6 2020-10-19T13:24:31Z 593.6 2020-10-19T13:24:32Z 593.4 2020-10-19T13:24:33Z 593.2 2020-10-19T13:24:34Z 593.2 2020-10-19T13:24:35Z 593 2020-10-19T13:24:36Z 592.8 2020-10-19T13:24:37Z 593 2020-10-19T13:24:38Z 593 2020-10-19T13:24:39Z 592.8 2020-10-19T13:24:40Z 592.4 2020-10-19T13:24:41Z 592.2 2020-10-19T13:24:42Z 591.8 2020-10-19T13:24:43Z 591.8 2020-10-19T13:24:44Z 591.8 2020-10-19T13:24:45Z 591.6 2020-10-19T13:24:46Z 591.2 2020-10-19T13:24:47Z 591 2020-10-19T13:24:48Z 591 2020-10-19T13:24:49Z 590.8 2020-10-19T13:24:50Z 590.4 2020-10-19T13:24:51Z 590.2 2020-10-19T13:24:52Z 590 2020-10-19T13:24:53Z 589.8 2020-10-19T13:24:54Z 589.8 2020-10-19T13:24:55Z 589.6 2020-10-19T13:24:56Z 589 2020-10-19T13:24:57Z 588.6 2020-10-19T13:24:58Z 588 2020-10-19T13:24:59Z 588 2020-10-19T13:25:00Z 587.6 2020-10-19T13:25:01Z 587.6 2020-10-19T13:25:02Z 587.4 2020-10-19T13:25:03Z 587.2 2020-10-19T13:25:04Z 587.2 2020-10-19T13:25:05Z 586.8 2020-10-19T13:25:06Z 586.4 2020-10-19T13:25:07Z 586.4 2020-10-19T13:25:08Z 586 2020-10-19T13:25:09Z 586 2020-10-19T13:25:10Z 586 2020-10-19T13:25:11Z 586 2020-10-19T13:25:12Z 585.8 2020-10-19T13:25:13Z 585.8 2020-10-19T13:25:14Z 585.8 2020-10-19T13:25:15Z 586 2020-10-19T13:25:16Z 585.8 2020-10-19T13:25:17Z 586 2020-10-19T13:25:18Z 586 2020-10-19T13:25:19Z 586 2020-10-19T13:25:20Z 586 2020-10-19T13:25:21Z 586.2 2020-10-19T13:25:22Z 586.4 2020-10-19T13:25:23Z 586.2 2020-10-19T13:25:24Z 586.2 2020-10-19T13:25:25Z 586.4 2020-10-19T13:25:26Z 586.4 2020-10-19T13:25:27Z 586.6 2020-10-19T13:25:28Z 586.6 2020-10-19T13:25:29Z 586.8 2020-10-19T13:25:30Z 587 2020-10-19T13:25:31Z 586.8 2020-10-19T13:25:32Z 586.6 2020-10-19T13:25:33Z 586 2020-10-19T13:25:34Z 586 2020-10-19T13:25:35Z 585.2 2020-10-19T13:25:36Z 585 2020-10-19T13:25:37Z 584.8 2020-10-19T13:25:38Z 585 2020-10-19T13:25:39Z 585 2020-10-19T13:25:40Z 585 2020-10-19T13:25:41Z 584.8 2020-10-19T13:25:42Z 584.8 2020-10-19T13:25:43Z 585 2020-10-19T13:25:44Z 585 2020-10-19T13:25:45Z 585 2020-10-19T13:25:46Z 585 2020-10-19T13:25:47Z 584.8 2020-10-19T13:25:48Z 585 2020-10-19T13:25:49Z 585 2020-10-19T13:25:50Z 585 2020-10-19T13:25:51Z 585 2020-10-19T13:25:52Z 584.8 2020-10-19T13:25:53Z 584.8 2020-10-19T13:25:54Z 585 2020-10-19T13:25:55Z 584.8 2020-10-19T13:25:56Z 584.6 2020-10-19T13:25:57Z 584.4 2020-10-19T13:25:58Z 584.2 2020-10-19T13:25:59Z 584 2020-10-19T13:26:00Z 583.8 2020-10-19T13:26:01Z 583.4 2020-10-19T13:26:02Z 583 2020-10-19T13:26:03Z 582.8 2020-10-19T13:26:04Z 582.8 2020-10-19T13:26:05Z 582.6 2020-10-19T13:26:06Z 582.4 2020-10-19T13:26:07Z 582.4 2020-10-19T13:26:08Z 582.4 2020-10-19T13:26:09Z 582.4 2020-10-19T13:26:10Z 582.2 2020-10-19T13:26:11Z 582.4 2020-10-19T13:26:12Z 582.2 2020-10-19T13:26:13Z 582.2 2020-10-19T13:26:14Z 582 2020-10-19T13:26:15Z 582 2020-10-19T13:26:16Z 581.8 2020-10-19T13:26:17Z 581.6 2020-10-19T13:26:18Z 581.6 2020-10-19T13:26:19Z 581.4 2020-10-19T13:26:20Z 581.4 2020-10-19T13:26:21Z 581 2020-10-19T13:26:22Z 580.8 2020-10-19T13:26:23Z 580.4 2020-10-19T13:26:24Z 580.2 2020-10-19T13:26:25Z 579.6 2020-10-19T13:26:26Z 579.4 2020-10-19T13:26:27Z 578.8 2020-10-19T13:26:28Z 578.6 2020-10-19T13:26:29Z 578.2 2020-10-19T13:26:30Z 577.8 2020-10-19T13:26:31Z 577.2 2020-10-19T13:26:32Z 576.8 2020-10-19T13:26:33Z 576.4 2020-10-19T13:26:34Z 576.2 2020-10-19T13:26:35Z 575.8 2020-10-19T13:26:36Z 575.4 2020-10-19T13:26:37Z 575.2 2020-10-19T13:26:38Z 574.8 2020-10-19T13:26:39Z 574.6 2020-10-19T13:26:40Z 574.2 2020-10-19T13:26:41Z 574 2020-10-19T13:26:42Z 573.6 2020-10-19T13:26:43Z 573.4 2020-10-19T13:26:44Z 572.6 2020-10-19T13:26:45Z 572.4 2020-10-19T13:26:46Z 571.4 2020-10-19T13:26:47Z 570.4 2020-10-19T13:26:48Z 570 2020-10-19T13:26:49Z 569.6 2020-10-19T13:26:50Z 569.2 2020-10-19T13:26:51Z 568.6 2020-10-19T13:26:52Z 568 2020-10-19T13:26:53Z 567.8 2020-10-19T13:26:54Z 567.4 2020-10-19T13:26:55Z 566.8 2020-10-19T13:26:56Z 566.4 2020-10-19T13:26:57Z 565.8 2020-10-19T13:26:58Z 565.4 2020-10-19T13:26:59Z 564.2 2020-10-19T13:27:00Z 563.4 2020-10-19T13:27:01Z 563.4 2020-10-19T13:27:02Z 563 2020-10-19T13:27:03Z 562.8 2020-10-19T13:27:04Z 562 2020-10-19T13:27:05Z 561.8 2020-10-19T13:27:06Z 561.4 2020-10-19T13:27:07Z 560.8 2020-10-19T13:27:08Z 560.2 2020-10-19T13:27:09Z 559.4 2020-10-19T13:27:10Z 558.6 2020-10-19T13:27:11Z 558 2020-10-19T13:27:12Z 557.4 2020-10-19T13:27:13Z 557.6 2020-10-19T13:27:14Z 557 2020-10-19T13:27:15Z 556.4 2020-10-19T13:27:16Z 556.4 2020-10-19T13:27:17Z 555.8 2020-10-19T13:27:18Z 555.4 2020-10-19T13:27:19Z 554.8 2020-10-19T13:27:20Z 554.6 2020-10-19T13:27:21Z 553.8 2020-10-19T13:27:22Z 553.4 2020-10-19T13:27:23Z 552.8 2020-10-19T13:27:24Z 552.2 2020-10-19T13:27:25Z 551.6 2020-10-19T13:27:26Z 551 2020-10-19T13:27:27Z 550.6 2020-10-19T13:27:28Z 550.2 2020-10-19T13:27:29Z 549.8 2020-10-19T13:27:30Z 549.6 2020-10-19T13:27:31Z 549.2 2020-10-19T13:27:32Z 548.6 2020-10-19T13:27:33Z 548.4 2020-10-19T13:27:34Z 548 2020-10-19T13:27:35Z 547.6 2020-10-19T13:27:36Z 547 2020-10-19T13:27:37Z 546.2 2020-10-19T13:27:38Z 546.4 2020-10-19T13:27:39Z 545.6 2020-10-19T13:27:40Z 545.2 2020-10-19T13:27:41Z 544.8 2020-10-19T13:27:42Z 544.4 2020-10-19T13:27:43Z 544.2 2020-10-19T13:27:44Z 543.8 2020-10-19T13:27:45Z 543.6 2020-10-19T13:27:46Z 543 2020-10-19T13:27:47Z 542.4 2020-10-19T13:27:48Z 541.8 2020-10-19T13:27:49Z 541.4 2020-10-19T13:27:50Z 541.2 2020-10-19T13:27:51Z 540.8 2020-10-19T13:27:52Z 540.2 2020-10-19T13:27:53Z 539.8 2020-10-19T13:27:54Z 539.4 2020-10-19T13:27:55Z 539.4 2020-10-19T13:27:56Z 539 2020-10-19T13:27:57Z 538.6 2020-10-19T13:27:58Z 538.4 2020-10-19T13:27:59Z 538.2 2020-10-19T13:28:00Z 538 2020-10-19T13:28:01Z 538.2 2020-10-19T13:28:02Z 538 2020-10-19T13:28:03Z 537.8 2020-10-19T13:28:04Z 537.8 2020-10-19T13:28:05Z 537.6 2020-10-19T13:28:06Z 537.4 2020-10-19T13:28:07Z 537.4 2020-10-19T13:28:08Z 537.2 2020-10-19T13:28:09Z 536.8 2020-10-19T13:28:10Z 536.8 2020-10-19T13:28:11Z 536.6 2020-10-19T13:28:12Z 536.4 2020-10-19T13:28:13Z 535.4 2020-10-19T13:28:14Z 535.2 2020-10-19T13:28:15Z 535.2 2020-10-19T13:28:16Z 534.8 2020-10-19T13:28:17Z 534.6 2020-10-19T13:28:18Z 533.8 2020-10-19T13:28:19Z 533.6 2020-10-19T13:28:20Z 532.8 2020-10-19T13:28:21Z 532.4 2020-10-19T13:28:22Z 531.6 2020-10-19T13:28:23Z 531.6 2020-10-19T13:28:24Z 531 2020-10-19T13:28:25Z 530.6 2020-10-19T13:28:26Z 529.8 2020-10-19T13:28:27Z 529.6 2020-10-19T13:28:28Z 529.2 2020-10-19T13:28:29Z 528.8 2020-10-19T13:28:30Z 528 2020-10-19T13:28:31Z 527.4 2020-10-19T13:28:32Z 526.8 2020-10-19T13:28:33Z 526.2 2020-10-19T13:28:34Z 525.6 2020-10-19T13:28:35Z 524.8 2020-10-19T13:28:36Z 524.6 2020-10-19T13:28:37Z 523.8 2020-10-19T13:28:38Z 523.6 2020-10-19T13:28:39Z 523.2 2020-10-19T13:28:40Z 522.8 2020-10-19T13:28:41Z 522.4 2020-10-19T13:28:42Z 522 2020-10-19T13:28:43Z 521.2 2020-10-19T13:28:44Z 521 2020-10-19T13:28:45Z 520.4 2020-10-19T13:28:46Z 520 2020-10-19T13:28:47Z 519.6 2020-10-19T13:28:48Z 518.8 2020-10-19T13:28:49Z 518.2 2020-10-19T13:28:50Z 517.8 2020-10-19T13:28:51Z 517.8 2020-10-19T13:28:52Z 517.2 2020-10-19T13:28:53Z 517 2020-10-19T13:28:54Z 516.6 2020-10-19T13:28:55Z 516.4 2020-10-19T13:28:56Z 515.6 2020-10-19T13:28:57Z 515.4 2020-10-19T13:28:58Z 515 2020-10-19T13:28:59Z 515 2020-10-19T13:29:00Z 514.4 2020-10-19T13:29:01Z 514.2 2020-10-19T13:29:02Z 513.4 2020-10-19T13:29:03Z 513.4 2020-10-19T13:29:04Z 512.8 2020-10-19T13:29:05Z 512.6 2020-10-19T13:29:06Z 511.8 2020-10-19T13:29:07Z 511.2 2020-10-19T13:29:08Z 510.8 2020-10-19T13:29:09Z 510.6 2020-10-19T13:29:10Z 510 2020-10-19T13:29:11Z 509.8 2020-10-19T13:29:12Z 509.2 2020-10-19T13:29:13Z 508.8 2020-10-19T13:29:14Z 508.4 2020-10-19T13:29:15Z 508 2020-10-19T13:29:16Z 507.4 2020-10-19T13:29:17Z 506.8 2020-10-19T13:29:18Z 506.2 2020-10-19T13:29:19Z 506 2020-10-19T13:29:20Z 505.6 2020-10-19T13:29:21Z 504.6 2020-10-19T13:29:22Z 503.6 2020-10-19T13:29:23Z 503 2020-10-19T13:29:24Z 502.4 2020-10-19T13:29:25Z 501.6 2020-10-19T13:29:26Z 501 2020-10-19T13:29:27Z 500.6 2020-10-19T13:29:28Z 500.2 2020-10-19T13:29:29Z 500.4 2020-10-19T13:29:30Z 500.2 2020-10-19T13:29:31Z 500.4 2020-10-19T13:29:32Z 499.8 2020-10-19T13:29:33Z 499.4 2020-10-19T13:29:34Z 499.4 2020-10-19T13:29:35Z 498.8 2020-10-19T13:29:36Z 498.2 2020-10-19T13:29:37Z 497.8 2020-10-19T13:29:38Z 496.8 2020-10-19T13:29:39Z 496.6 2020-10-19T13:29:40Z 495.6 2020-10-19T13:29:41Z 495.2 2020-10-19T13:29:42Z 494.6 2020-10-19T13:29:43Z 494.4 2020-10-19T13:29:44Z 494 2020-10-19T13:29:45Z 493.6 2020-10-19T13:29:46Z 493.4 2020-10-19T13:29:47Z 493.2 2020-10-19T13:29:48Z 492.8 2020-10-19T13:29:49Z 492.4 2020-10-19T13:29:50Z 491.8 2020-10-19T13:29:51Z 491.4 2020-10-19T13:29:52Z 491.2 2020-10-19T13:29:53Z 491 2020-10-19T13:29:54Z 490.6 2020-10-19T13:29:55Z 490.6 2020-10-19T13:29:56Z 490.2 2020-10-19T13:29:57Z 489.8 2020-10-19T13:29:58Z 489.4 2020-10-19T13:29:59Z 489.4 2020-10-19T13:30:00Z 488.8 2020-10-19T13:30:01Z 488.6 2020-10-19T13:30:02Z 488.4 2020-10-19T13:30:03Z 488.4 2020-10-19T13:30:04Z 488.2 2020-10-19T13:30:05Z 487.4 2020-10-19T13:30:06Z 487.2 2020-10-19T13:30:07Z 486.8 2020-10-19T13:30:08Z 486.2 2020-10-19T13:30:09Z 486 2020-10-19T13:30:10Z 485.6 2020-10-19T13:30:11Z 485.2 2020-10-19T13:30:12Z 485 2020-10-19T13:30:13Z 484.6 2020-10-19T13:30:14Z 484.4 2020-10-19T13:30:15Z 484.4 2020-10-19T13:30:16Z 484 2020-10-19T13:30:17Z 483.8 2020-10-19T13:30:18Z 483.2 2020-10-19T13:30:19Z 483.2 2020-10-19T13:30:20Z 482.8 2020-10-19T13:30:21Z 482.2 2020-10-19T13:30:22Z 482 2020-10-19T13:30:23Z 481.4 2020-10-19T13:30:24Z 481.2 2020-10-19T13:30:25Z 480.6 2020-10-19T13:30:26Z 480.4 2020-10-19T13:30:27Z 479.8 2020-10-19T13:30:28Z 479.4 2020-10-19T13:30:29Z 479.2 2020-10-19T13:30:30Z 478.4 2020-10-19T13:30:31Z 478 2020-10-19T13:30:32Z 478.2 2020-10-19T13:30:33Z 477.4 2020-10-19T13:30:34Z 477 2020-10-19T13:30:35Z 476.8 2020-10-19T13:30:36Z 476.2 2020-10-19T13:30:37Z 475.6 2020-10-19T13:30:38Z 475.6 2020-10-19T13:30:39Z 475.2 2020-10-19T13:30:40Z 475.2 2020-10-19T13:30:41Z 474.6 2020-10-19T13:30:42Z 474.2 2020-10-19T13:30:43Z 474.2 2020-10-19T13:30:44Z 473.6 2020-10-19T13:30:45Z 473.4 2020-10-19T13:30:46Z 472.8 2020-10-19T13:30:47Z 472.4 2020-10-19T13:30:48Z 472.4 2020-10-19T13:30:49Z 471.6 2020-10-19T13:30:50Z 471.4 2020-10-19T13:30:51Z 471.2 2020-10-19T13:30:52Z 470.6 2020-10-19T13:30:53Z 470.6 2020-10-19T13:30:54Z 470.4 2020-10-19T13:30:55Z 470 2020-10-19T13:30:56Z 469.8 2020-10-19T13:30:57Z 469.4 2020-10-19T13:30:58Z 468.4 2020-10-19T13:30:59Z 468.6 2020-10-19T13:31:00Z 468.2 2020-10-19T13:31:01Z 467.6 2020-10-19T13:31:02Z 467.6 2020-10-19T13:31:03Z 467 2020-10-19T13:31:04Z 466.8 2020-10-19T13:31:05Z 466.8 2020-10-19T13:31:06Z 466.4 2020-10-19T13:31:07Z 466.4 2020-10-19T13:31:08Z 466 2020-10-19T13:31:09Z 465.8 2020-10-19T13:31:10Z 466 2020-10-19T13:31:11Z 465.8 2020-10-19T13:31:12Z 465.6 2020-10-19T13:31:13Z 465 2020-10-19T13:31:14Z 464.4 2020-10-19T13:31:15Z 464.6 2020-10-19T13:31:16Z 464 2020-10-19T13:31:17Z 463.8 2020-10-19T13:31:18Z 463.6 2020-10-19T13:31:19Z 463 2020-10-19T13:31:20Z 463 2020-10-19T13:31:21Z 462.8 2020-10-19T13:31:22Z 462.2 2020-10-19T13:31:23Z 462.4 2020-10-19T13:31:24Z 461.8 2020-10-19T13:31:25Z 461.6 2020-10-19T13:31:26Z 461.6 2020-10-19T13:31:27Z 461.4 2020-10-19T13:31:28Z 460.8 2020-10-19T13:31:29Z 461.2 2020-10-19T13:31:30Z 460.8 2020-10-19T13:31:31Z 460.6 2020-10-19T13:31:32Z 460.4 2020-10-19T13:31:33Z 460.2 2020-10-19T13:31:34Z 459.8 2020-10-19T13:31:35Z 459.8 2020-10-19T13:31:36Z 459.6 2020-10-19T13:31:37Z 459.4 2020-10-19T13:31:38Z 458.8 2020-10-19T13:31:39Z 458.8 2020-10-19T13:31:40Z 458.2 2020-10-19T13:31:41Z 457.8 2020-10-19T13:31:42Z 457.2 2020-10-19T13:31:43Z 456.6 2020-10-19T13:31:44Z 456.2 2020-10-19T13:31:45Z 455.4 2020-10-19T13:31:46Z 454.8 2020-10-19T13:31:47Z 454.2 2020-10-19T13:31:48Z 453.6 2020-10-19T13:31:49Z 452.8 2020-10-19T13:31:50Z 452.6 2020-10-19T13:31:51Z 452.4 2020-10-19T13:31:52Z 451.8 2020-10-19T13:31:53Z 451 2020-10-19T13:31:54Z 450.4 2020-10-19T13:31:55Z 450 2020-10-19T13:31:56Z 449.4 2020-10-19T13:31:57Z 449 2020-10-19T13:31:58Z 448.6 2020-10-19T13:31:59Z 448.2 2020-10-19T13:32:00Z 447.8 2020-10-19T13:32:01Z 447.4 2020-10-19T13:32:02Z 447 2020-10-19T13:32:03Z 446.6 2020-10-19T13:32:04Z 446.4 2020-10-19T13:32:05Z 446.2 2020-10-19T13:32:06Z 446.2 2020-10-19T13:32:07Z 446 2020-10-19T13:32:08Z 445.8 2020-10-19T13:32:09Z 445.6 2020-10-19T13:32:10Z 445.4 2020-10-19T13:32:11Z 445.4 2020-10-19T13:32:12Z 445.2 2020-10-19T13:32:13Z 445 2020-10-19T13:32:14Z 444.8 2020-10-19T13:32:15Z 444.6 2020-10-19T13:32:16Z 444.4 2020-10-19T13:32:17Z 444.4 2020-10-19T13:32:18Z 444.6 2020-10-19T13:32:19Z 444.8 2020-10-19T13:32:20Z 445.2 2020-10-19T13:32:21Z 445.4 2020-10-19T13:32:22Z 445.4 2020-10-19T13:32:23Z 445.2 2020-10-19T13:32:24Z 444.8 2020-10-19T13:32:25Z 444.6 2020-10-19T13:32:26Z 444.8 2020-10-19T13:32:27Z 445 2020-10-19T13:32:28Z 445 2020-10-19T13:32:29Z 444.8 2020-10-19T13:32:30Z 444.8 2020-10-19T13:32:31Z 444.6 2020-10-19T13:32:32Z 444.4 2020-10-19T13:32:33Z 444.2 2020-10-19T13:32:34Z 444.2 2020-10-19T13:32:35Z 444.2 2020-10-19T13:32:36Z 444.4 2020-10-19T13:32:37Z 444.6 2020-10-19T13:32:38Z 444.6 2020-10-19T13:32:39Z 444.8 2020-10-19T13:32:40Z 444.8 2020-10-19T13:32:41Z 445 2020-10-19T13:32:42Z 445 2020-10-19T13:32:43Z 445 2020-10-19T13:32:44Z 444.8 2020-10-19T13:32:45Z 445 2020-10-19T13:32:46Z 444.8 2020-10-19T13:32:47Z 444.4 2020-10-19T13:32:48Z 444.4 2020-10-19T13:32:49Z 444.6 2020-10-19T13:32:50Z 444.8 2020-10-19T13:32:51Z 445 2020-10-19T13:32:52Z 445 2020-10-19T13:32:53Z 445 2020-10-19T13:32:54Z 445 2020-10-19T13:32:55Z 445 2020-10-19T13:32:56Z 445 2020-10-19T13:32:57Z 445 2020-10-19T13:32:58Z 445.2 2020-10-19T13:32:59Z 445.2 2020-10-19T13:33:00Z 445.4 2020-10-19T13:33:01Z 445.6 2020-10-19T13:33:02Z 445.4 2020-10-19T13:33:03Z 445.4 2020-10-19T13:33:04Z 445.2 2020-10-19T13:33:05Z 445 2020-10-19T13:33:06Z 444.8 2020-10-19T13:33:07Z 444.6 2020-10-19T13:33:08Z 444.4 2020-10-19T13:33:09Z 444.4 2020-10-19T13:33:10Z 444.4 2020-10-19T13:33:11Z 444.4 2020-10-19T13:33:12Z 444.2 2020-10-19T13:33:13Z 444 2020-10-19T13:33:14Z 444.2 2020-10-19T13:33:15Z 444 2020-10-19T13:33:16Z 444 2020-10-19T13:33:17Z 443.8 2020-10-19T13:33:18Z 443.8 2020-10-19T13:33:19Z 443.6 2020-10-19T13:33:20Z 443.6 2020-10-19T13:33:21Z 443.6 2020-10-19T13:33:22Z 443.6 2020-10-19T13:33:23Z 443.8 2020-10-19T13:33:24Z 443.6 2020-10-19T13:33:25Z 443.6 2020-10-19T13:33:26Z 443 2020-10-19T13:33:27Z 442.8 2020-10-19T13:33:28Z 442.6 2020-10-19T13:33:29Z 442.6 2020-10-19T13:33:30Z 442.6 2020-10-19T13:33:31Z 442.4 2020-10-19T13:33:32Z 442 2020-10-19T13:33:33Z 442 2020-10-19T13:33:34Z 442 2020-10-19T13:33:35Z 442 2020-10-19T13:33:36Z 441.8 2020-10-19T13:33:37Z 441.8 2020-10-19T13:33:38Z 441.8 2020-10-19T13:33:39Z 441.8 2020-10-19T13:33:40Z 442 2020-10-19T13:33:41Z 442 2020-10-19T13:33:42Z 442 2020-10-19T13:33:43Z 442 2020-10-19T13:33:44Z 442 2020-10-19T13:33:45Z 442 2020-10-19T13:33:46Z 441.6 2020-10-19T13:33:47Z 441.6 2020-10-19T13:33:48Z 441.4 2020-10-19T13:33:49Z 441 2020-10-19T13:33:50Z 441 2020-10-19T13:33:51Z 441 2020-10-19T13:33:52Z 441 2020-10-19T13:33:53Z 441 2020-10-19T13:33:54Z 440.8 2020-10-19T13:33:55Z 440.8 2020-10-19T13:33:56Z 440.8 2020-10-19T13:33:57Z 441 2020-10-19T13:33:58Z 440.8 2020-10-19T13:33:59Z 440.8 2020-10-19T13:34:00Z 440.6 2020-10-19T13:34:01Z 440.6 2020-10-19T13:34:02Z 440.6 2020-10-19T13:34:03Z 440.8 2020-10-19T13:34:04Z 440.8 2020-10-19T13:34:05Z 440.6 2020-10-19T13:34:06Z 440.4 2020-10-19T13:34:07Z 440.2 2020-10-19T13:34:08Z 440.4 2020-10-19T13:34:09Z 440.2 2020-10-19T13:34:10Z 440.4 2020-10-19T13:34:11Z 440.4 2020-10-19T13:34:12Z 440.4 2020-10-19T13:34:13Z 440.4 2020-10-19T13:34:14Z 440.4 2020-10-19T13:34:15Z 440.2 2020-10-19T13:34:16Z 440 2020-10-19T13:34:17Z 440 2020-10-19T13:34:18Z 439.8 2020-10-19T13:34:19Z 439.8 2020-10-19T13:34:20Z 439.6 2020-10-19T13:34:21Z 439.8 2020-10-19T13:34:22Z 439.6 2020-10-19T13:34:23Z 439.8 2020-10-19T13:34:24Z 439.8 2020-10-19T13:34:25Z 439.6 2020-10-19T13:34:26Z 439.4 2020-10-19T13:34:27Z 439.2 2020-10-19T13:34:28Z 439 2020-10-19T13:34:29Z 439.2 2020-10-19T13:34:30Z 439.2 2020-10-19T13:34:31Z 439.4 2020-10-19T13:34:32Z 439.6 2020-10-19T13:34:33Z 439.8 2020-10-19T13:34:34Z 440 2020-10-19T13:34:35Z 440 2020-10-19T13:34:36Z 440 2020-10-19T13:34:37Z 440.2 2020-10-19T13:34:38Z 440.2 2020-10-19T13:34:39Z 440.2 2020-10-19T13:34:40Z 440.4 2020-10-19T13:34:41Z 440.4 2020-10-19T13:34:42Z 440.2 2020-10-19T13:34:43Z 440.4 2020-10-19T13:34:44Z 440.6 2020-10-19T13:34:45Z 440.8 2020-10-19T13:34:46Z 441 2020-10-19T13:34:47Z 441 2020-10-19T13:34:48Z 440.8 2020-10-19T13:34:49Z 440.8 2020-10-19T13:34:50Z 440.8 2020-10-19T13:34:51Z 440.8 2020-10-19T13:34:52Z 440.8 2020-10-19T13:34:53Z 440.8 2020-10-19T13:34:54Z 441 2020-10-19T13:34:55Z 441.2 2020-10-19T13:34:56Z 441.4 2020-10-19T13:34:57Z 441.4 2020-10-19T13:34:58Z 441.6 2020-10-19T13:34:59Z 441.6 2020-10-19T13:35:00Z 441.6 2020-10-19T13:35:01Z 441.6 2020-10-19T13:35:02Z 441.6 2020-10-19T13:35:03Z 442 2020-10-19T13:35:04Z 442 2020-10-19T13:35:05Z 442.2 2020-10-19T13:35:06Z 442.2 2020-10-19T13:35:07Z 442.2 2020-10-19T13:35:08Z 442.2 2020-10-19T13:35:09Z 442.2 2020-10-19T13:35:10Z 442.2 2020-10-19T13:35:11Z 442.2 2020-10-19T13:35:12Z 442.2 2020-10-19T13:35:13Z 442 2020-10-19T13:35:14Z 442 2020-10-19T13:35:15Z 442 2020-10-19T13:35:16Z 442 2020-10-19T13:35:17Z 442.2 2020-10-19T13:35:18Z 442.2 2020-10-19T13:35:19Z 442.2 2020-10-19T13:35:20Z 442.2 2020-10-19T13:35:21Z 442.2 2020-10-19T13:35:22Z 442.4 2020-10-19T13:35:23Z 442.6 2020-10-19T13:35:24Z 442.6 2020-10-19T13:35:25Z 442.6 2020-10-19T13:35:26Z 442.6 2020-10-19T13:35:27Z 442.8 2020-10-19T13:35:28Z 442.8 2020-10-19T13:35:29Z 442.8 2020-10-19T13:35:30Z 443 2020-10-19T13:35:31Z 442.8 2020-10-19T13:35:32Z 442.6 2020-10-19T13:35:33Z 442.6 2020-10-19T13:35:34Z 442.8 2020-10-19T13:35:35Z 442.8 2020-10-19T13:35:36Z 443 2020-10-19T13:35:37Z 442.8 2020-10-19T13:35:38Z 442.8 2020-10-19T13:35:39Z 443 2020-10-19T13:35:40Z 443 2020-10-19T13:35:41Z 442.8 2020-10-19T13:35:42Z 442.8 2020-10-19T13:35:43Z 442.8 2020-10-19T13:35:44Z 442.6 2020-10-19T13:35:45Z 442.4 2020-10-19T13:35:46Z 442.6 2020-10-19T13:35:47Z 442.6 2020-10-19T13:35:48Z 442.6 2020-10-19T13:35:49Z 442.6 2020-10-19T13:35:50Z 442.6 2020-10-19T13:35:51Z 442.4 2020-10-19T13:35:52Z 442.4 2020-10-19T13:35:53Z 442.6 2020-10-19T13:35:54Z 442.6 2020-10-19T13:35:55Z 442.6 2020-10-19T13:35:56Z 442.4 2020-10-19T13:35:57Z 442.4 2020-10-19T13:35:58Z 442.2 2020-10-19T13:35:59Z 442.2 2020-10-19T13:36:00Z 442.2 2020-10-19T13:36:01Z 442 2020-10-19T13:36:02Z 442.2 2020-10-19T13:36:03Z 442.2 2020-10-19T13:36:04Z 442.2 2020-10-19T13:36:05Z 441.8 2020-10-19T13:36:06Z 442 2020-10-19T13:36:07Z 442 2020-10-19T13:36:08Z 442 2020-10-19T13:36:09Z 441.8 2020-10-19T13:36:10Z 441.8 2020-10-19T13:36:11Z 441.8 2020-10-19T13:36:12Z 441.6 2020-10-19T13:36:13Z 441.6 2020-10-19T13:36:14Z 441.4 2020-10-19T13:36:15Z 441.4 2020-10-19T13:36:16Z 441.4 2020-10-19T13:36:17Z 441.4 2020-10-19T13:36:18Z 441.8 2020-10-19T13:36:19Z 442 2020-10-19T13:36:20Z 441.8 2020-10-19T13:36:21Z 441.6 2020-10-19T13:36:22Z 441.8 2020-10-19T13:36:23Z 441.6 2020-10-19T13:36:24Z 441.6 2020-10-19T13:36:25Z 441.6 2020-10-19T13:36:26Z 441.8 2020-10-19T13:36:27Z 441.8 2020-10-19T13:36:28Z 441.6 2020-10-19T13:36:29Z 441.4 2020-10-19T13:36:30Z 441.2 2020-10-19T13:36:31Z 441 2020-10-19T13:36:32Z 441 2020-10-19T13:36:33Z 441 2020-10-19T13:36:34Z 441 2020-10-19T13:36:35Z 441 2020-10-19T13:36:36Z 441 2020-10-19T13:36:37Z 441 2020-10-19T13:36:38Z 441 2020-10-19T13:36:39Z 440.8 2020-10-19T13:36:40Z 441.2 2020-10-19T13:36:41Z 441.2 2020-10-19T13:36:42Z 441.6 2020-10-19T13:36:43Z 441.6 2020-10-19T13:36:44Z 442.2 2020-10-19T13:36:45Z 442.2 2020-10-19T13:36:46Z 442.6 2020-10-19T13:36:47Z 442.8 2020-10-19T13:36:48Z 443 2020-10-19T13:36:49Z 443 2020-10-19T13:36:50Z 443.2 2020-10-19T13:36:51Z 443.4 2020-10-19T13:36:52Z 443.4 2020-10-19T13:36:53Z 443.8 2020-10-19T13:36:54Z 444 2020-10-19T13:36:55Z 444 2020-10-19T13:36:56Z 444 2020-10-19T13:36:57Z 444.2 2020-10-19T13:36:58Z 444.2 2020-10-19T13:36:59Z 444 2020-10-19T13:37:00Z 444 2020-10-19T13:37:01Z 444.2 2020-10-19T13:37:02Z 444.2 2020-10-19T13:37:03Z 444.2 2020-10-19T13:37:04Z 444.2 2020-10-19T13:37:05Z 444.2 2020-10-19T13:37:06Z 444.2 2020-10-19T13:37:07Z 444.2 2020-10-19T13:37:08Z 444 2020-10-19T13:37:09Z 444.2 2020-10-19T13:37:10Z 443.8 2020-10-19T13:37:11Z 443.4 2020-10-19T13:37:12Z 443.2 2020-10-19T13:37:13Z 443.2 2020-10-19T13:37:14Z 443 2020-10-19T13:37:15Z 442.8 2020-10-19T13:37:16Z 442.8 2020-10-19T13:37:17Z 443 2020-10-19T13:37:18Z 443 2020-10-19T13:37:19Z 443 2020-10-19T13:37:20Z 442.8 2020-10-19T13:37:21Z 443 2020-10-19T13:37:22Z 443.2 2020-10-19T13:37:23Z 443.4 2020-10-19T13:37:24Z 443.2 2020-10-19T13:37:25Z 443 2020-10-19T13:37:26Z 443 2020-10-19T13:37:27Z 442.8 2020-10-19T13:37:28Z 443 2020-10-19T13:37:29Z 442.8 2020-10-19T13:37:30Z 442.8 2020-10-19T13:37:31Z 442.8 2020-10-19T13:37:32Z 442.8 2020-10-19T13:37:33Z 442.8 2020-10-19T13:37:34Z 442.6 2020-10-19T13:37:35Z 442.6 2020-10-19T13:37:36Z 442.4 2020-10-19T13:37:37Z 442.4 2020-10-19T13:37:38Z 442.6 2020-10-19T13:37:39Z 442.4 2020-10-19T13:37:40Z 442.4 2020-10-19T13:37:41Z 442.4 2020-10-19T13:37:42Z 442.2 2020-10-19T13:37:43Z 442 2020-10-19T13:37:44Z 441.8 2020-10-19T13:37:45Z 441.6 2020-10-19T13:37:46Z 441.6 2020-10-19T13:37:47Z 441.4 2020-10-19T13:37:48Z 441.6 2020-10-19T13:37:49Z 441.6 2020-10-19T13:37:50Z 441.8 2020-10-19T13:37:51Z 441.6 2020-10-19T13:37:52Z 441.8 2020-10-19T13:37:53Z 441.4 2020-10-19T13:37:54Z 441.6 2020-10-19T13:37:55Z 441.6 2020-10-19T13:37:56Z 441.4 2020-10-19T13:37:57Z 441.2 2020-10-19T13:37:58Z 441.2 2020-10-19T13:37:59Z 441 2020-10-19T13:38:00Z 440.6 2020-10-19T13:38:01Z 440.6 2020-10-19T13:38:02Z 440.6 2020-10-19T13:38:03Z 440.4 2020-10-19T13:38:04Z 440.2 2020-10-19T13:38:05Z 440 2020-10-19T13:38:06Z 439.8 2020-10-19T13:38:07Z 439.8 2020-10-19T13:38:08Z 439.6 2020-10-19T13:38:09Z 439.4 2020-10-19T13:38:10Z 439.4 2020-10-19T13:38:11Z 439.4 2020-10-19T13:38:12Z 439.4 2020-10-19T13:38:13Z 439.4 2020-10-19T13:38:14Z 439.2 2020-10-19T13:38:15Z 439.2 2020-10-19T13:38:16Z 439.2 2020-10-19T13:38:17Z 439 2020-10-19T13:38:18Z 438.8 2020-10-19T13:38:19Z 438.8 2020-10-19T13:38:20Z 438.8 2020-10-19T13:38:21Z 438.8 2020-10-19T13:38:22Z 438.6 2020-10-19T13:38:23Z 438.6 2020-10-19T13:38:24Z 438.4 2020-10-19T13:38:25Z 438.4 2020-10-19T13:38:26Z 438.4 2020-10-19T13:38:27Z 438.6 2020-10-19T13:38:28Z 438.6 2020-10-19T13:38:29Z 438.6 2020-10-19T13:38:30Z 438.6 2020-10-19T13:38:31Z 438.6 2020-10-19T13:38:32Z 438.8 2020-10-19T13:38:33Z 438.8 2020-10-19T13:38:34Z 438.8 2020-10-19T13:38:35Z 438.8 2020-10-19T13:38:36Z 438.8 2020-10-19T13:38:37Z 438.6 2020-10-19T13:38:38Z 438.6 2020-10-19T13:38:39Z 438.4 2020-10-19T13:38:40Z 438 2020-10-19T13:38:41Z 438 2020-10-19T13:38:42Z 438 2020-10-19T13:38:43Z 438 2020-10-19T13:38:44Z 438 2020-10-19T13:38:45Z 438 2020-10-19T13:38:46Z 437.8 2020-10-19T13:38:47Z 438 2020-10-19T13:38:48Z 437.6 2020-10-19T13:38:49Z 437.4 2020-10-19T13:38:50Z 437.2 2020-10-19T13:38:51Z 437 2020-10-19T13:38:52Z 437 2020-10-19T13:38:53Z 436.8 2020-10-19T13:38:54Z 436.8 2020-10-19T13:38:55Z 436.8 2020-10-19T13:38:56Z 436.8 2020-10-19T13:38:57Z 436.6 2020-10-19T13:38:58Z 436.6 2020-10-19T13:38:59Z 436.4 2020-10-19T13:39:00Z 436.2 2020-10-19T13:39:01Z 436 2020-10-19T13:39:02Z 435.8 2020-10-19T13:39:03Z 435.6 2020-10-19T13:39:04Z 435.8 2020-10-19T13:39:05Z 435.6 2020-10-19T13:39:06Z 435.4 2020-10-19T13:39:07Z 435.4 2020-10-19T13:39:08Z 435.4 2020-10-19T13:39:09Z 435 2020-10-19T13:39:10Z 435 2020-10-19T13:39:11Z 434.8 2020-10-19T13:39:12Z 434.6 2020-10-19T13:39:13Z 434.4 2020-10-19T13:39:14Z 434.4 2020-10-19T13:39:15Z 434.4 2020-10-19T13:39:16Z 434.4 2020-10-19T13:39:17Z 434.2 2020-10-19T13:39:18Z 434.2 2020-10-19T13:39:19Z 434 2020-10-19T13:39:20Z 433.8 2020-10-19T13:39:21Z 433.8 2020-10-19T13:39:22Z 433.6 2020-10-19T13:39:23Z 433.2 2020-10-19T13:39:24Z 433 2020-10-19T13:39:25Z 433 2020-10-19T13:39:26Z 432.6 2020-10-19T13:39:27Z 432.6 2020-10-19T13:39:28Z 432.6 2020-10-19T13:39:29Z 432.6 2020-10-19T13:39:30Z 432.4 2020-10-19T13:39:31Z 432.4 2020-10-19T13:39:32Z 432.2 2020-10-19T13:39:33Z 432.2 2020-10-19T13:39:34Z 432 2020-10-19T13:39:35Z 431.8 2020-10-19T13:39:36Z 431.8 2020-10-19T13:39:37Z 431.8 2020-10-19T13:39:38Z 431.8 2020-10-19T13:39:39Z 431.8 2020-10-19T13:39:40Z 431.8 2020-10-19T13:39:41Z 431.8 2020-10-19T13:39:42Z 431.6 2020-10-19T13:39:43Z 431.6 2020-10-19T13:39:44Z 431.6 2020-10-19T13:39:45Z 431.4 2020-10-19T13:39:46Z 431.4 2020-10-19T13:39:47Z 431.4 2020-10-19T13:39:48Z 431.2 2020-10-19T13:39:49Z 431.2 2020-10-19T13:39:50Z 431.4 2020-10-19T13:39:51Z 431.2 2020-10-19T13:39:52Z 431.2 2020-10-19T13:39:53Z 431 2020-10-19T13:39:54Z 431 2020-10-19T13:39:55Z 430.8 2020-10-19T13:39:56Z 430.6 2020-10-19T13:39:57Z 430.6 2020-10-19T13:39:58Z 430.6 2020-10-19T13:39:59Z 430.4 2020-10-19T13:40:01Z 430.4 2020-10-19T13:40:02Z 430.2 2020-10-19T13:40:03Z 430.2 2020-10-19T13:40:04Z 430 2020-10-19T13:40:05Z 430 2020-10-19T13:40:06Z 429.8 2020-10-19T13:40:07Z 429.8 2020-10-19T13:40:08Z 429.4 2020-10-19T13:40:09Z 429.2 2020-10-19T13:40:10Z 429 2020-10-19T13:40:11Z 428.8 2020-10-19T13:40:12Z 428.8 2020-10-19T13:40:13Z 428.6 2020-10-19T13:40:14Z 428.4 2020-10-19T13:40:15Z 428.6 2020-10-19T13:40:16Z 428.4 2020-10-19T13:40:17Z 428.2 2020-10-19T13:40:18Z 428.2 2020-10-19T13:40:19Z 428 2020-10-19T13:40:20Z 427.8 2020-10-19T13:40:21Z 427.6 2020-10-19T13:40:22Z 427.8 2020-10-19T13:40:23Z 427.6 2020-10-19T13:40:24Z 427.6 2020-10-19T13:40:25Z 427.6 2020-10-19T13:40:26Z 427.4 2020-10-19T13:40:27Z 427.4 2020-10-19T13:40:28Z 427.2 2020-10-19T13:40:29Z 427 2020-10-19T13:40:30Z 427 2020-10-19T13:40:31Z 426.8 2020-10-19T13:40:32Z 426.6 2020-10-19T13:40:33Z 426.6 2020-10-19T13:40:34Z 426.6 2020-10-19T13:40:35Z 426.4 2020-10-19T13:40:36Z 426.2 2020-10-19T13:40:37Z 426.2 2020-10-19T13:40:38Z 426 2020-10-19T13:40:39Z 425.6 2020-10-19T13:40:40Z 425.8 2020-10-19T13:40:41Z 425.6 2020-10-19T13:40:42Z 425.4 2020-10-19T13:40:43Z 425 2020-10-19T13:40:44Z 424.8 2020-10-19T13:40:45Z 424.6 2020-10-19T13:40:46Z 424.6 2020-10-19T13:40:47Z 424.4 2020-10-19T13:40:48Z 424.4 2020-10-19T13:40:49Z 424.6 2020-10-19T13:40:50Z 424.6 2020-10-19T13:40:51Z 424.6 2020-10-19T13:40:52Z 424.6 2020-10-19T13:40:53Z 424.6 2020-10-19T13:40:54Z 424.6 2020-10-19T13:40:55Z 424.4 2020-10-19T13:40:56Z 424 2020-10-19T13:40:57Z 423.8 2020-10-19T13:40:58Z 423.8 2020-10-19T13:40:59Z 423.8 2020-10-19T13:41:00Z 423.8 2020-10-19T13:41:01Z 423.8 2020-10-19T13:41:02Z 423.8 2020-10-19T13:41:03Z 423.8 2020-10-19T13:41:04Z 423.8 2020-10-19T13:41:05Z 423.6 2020-10-19T13:41:06Z 423.4 2020-10-19T13:41:07Z 423.2 2020-10-19T13:41:08Z 423 2020-10-19T13:41:09Z 422.8 2020-10-19T13:41:10Z 423 2020-10-19T13:41:11Z 422.8 2020-10-19T13:41:12Z 422.8 2020-10-19T13:41:13Z 422.8 2020-10-19T13:41:14Z 422.6 2020-10-19T13:41:15Z 422.6 2020-10-19T13:41:16Z 422.6 2020-10-19T13:41:17Z 422.6 2020-10-19T13:41:18Z 422.6 2020-10-19T13:41:19Z 422.6 2020-10-19T13:41:20Z 422.6 2020-10-19T13:41:21Z 422.6 2020-10-19T13:41:22Z 422.6 2020-10-19T13:41:23Z 422.8 2020-10-19T13:41:24Z 422.6 2020-10-19T13:41:25Z 422.6 2020-10-19T13:41:26Z 422.8 2020-10-19T13:41:27Z 422.6 2020-10-19T13:41:28Z 422.4 2020-10-19T13:41:29Z 422.4 2020-10-19T13:41:30Z 422.4 2020-10-19T13:41:31Z 422.4 2020-10-19T13:41:32Z 422.4 2020-10-19T13:41:33Z 422.2 2020-10-19T13:41:34Z 422.2 2020-10-19T13:41:35Z 422 2020-10-19T13:41:36Z 422 2020-10-19T13:41:37Z 421.8 2020-10-19T13:41:38Z 422 2020-10-19T13:41:39Z 421.8 2020-10-19T13:41:40Z 421.8 2020-10-19T13:41:41Z 421.8 2020-10-19T13:41:42Z 421.6 2020-10-19T13:41:43Z 421.6 2020-10-19T13:41:44Z 421.4 2020-10-19T13:41:45Z 421.2 2020-10-19T13:41:46Z 421.2 2020-10-19T13:41:47Z 421.2 2020-10-19T13:41:48Z 421 2020-10-19T13:41:49Z 421.2 2020-10-19T13:41:50Z 420.8 2020-10-19T13:41:51Z 420.8 2020-10-19T13:41:52Z 420.6 2020-10-19T13:41:53Z 420.6 2020-10-19T13:41:54Z 420.8 2020-10-19T13:41:55Z 420.8 2020-10-19T13:41:56Z 421 2020-10-19T13:41:57Z 421 2020-10-19T13:41:58Z 420.8 2020-10-19T13:41:59Z 421 2020-10-19T13:42:00Z 421 2020-10-19T13:42:01Z 421.2 2020-10-19T13:42:02Z 421.2 2020-10-19T13:42:03Z 421.2 2020-10-19T13:42:04Z 421.2 2020-10-19T13:42:05Z 421 2020-10-19T13:42:06Z 420.8 2020-10-19T13:42:07Z 421 2020-10-19T13:42:08Z 420.6 2020-10-19T13:42:09Z 420.6 2020-10-19T13:42:10Z 420.2 2020-10-19T13:42:11Z 420.2 2020-10-19T13:42:12Z 420.2 2020-10-19T13:42:13Z 420.2 2020-10-19T13:42:14Z 420.4 2020-10-19T13:42:15Z 420.2 2020-10-19T13:42:16Z 420.4 2020-10-19T13:42:17Z 420.2 2020-10-19T13:42:18Z 420 2020-10-19T13:42:19Z 419.8 2020-10-19T13:42:20Z 419.6 2020-10-19T13:42:21Z 419.4 2020-10-19T13:42:22Z 419.4 2020-10-19T13:42:23Z 419.2 2020-10-19T13:42:24Z 419.4 2020-10-19T13:42:25Z 419.4 2020-10-19T13:42:26Z 419.2 2020-10-19T13:42:27Z 419.2 2020-10-19T13:42:28Z 419 2020-10-19T13:42:29Z 418.8 2020-10-19T13:42:30Z 418.6 2020-10-19T13:42:31Z 418.4 2020-10-19T13:42:32Z 418.4 2020-10-19T13:42:33Z 418.2 2020-10-19T13:42:34Z 418.4 2020-10-19T13:42:35Z 418.4 2020-10-19T13:42:36Z 418.4 2020-10-19T13:42:37Z 418.2 2020-10-19T13:42:38Z 418.4 2020-10-19T13:42:39Z 418.4 2020-10-19T13:42:40Z 418.4 2020-10-19T13:42:41Z 418.6 2020-10-19T13:42:42Z 418.8 2020-10-19T13:42:43Z 419 2020-10-19T13:42:44Z 419.2 2020-10-19T13:42:45Z 419.4 2020-10-19T13:42:46Z 419.4 2020-10-19T13:42:47Z 419.4 2020-10-19T13:42:48Z 419.2 2020-10-19T13:42:49Z 419 2020-10-19T13:42:50Z 419 2020-10-19T13:42:51Z 419 2020-10-19T13:42:52Z 419 2020-10-19T13:42:53Z 419 2020-10-19T13:42:54Z 419 2020-10-19T13:42:55Z 419 2020-10-19T13:42:56Z 419 2020-10-19T13:42:57Z 419 2020-10-19T13:42:58Z 419.2 2020-10-19T13:42:59Z 419 2020-10-19T13:43:00Z 419 2020-10-19T13:43:01Z 419 2020-10-19T13:43:02Z 419 2020-10-19T13:43:03Z 419 2020-10-19T13:43:04Z 419 2020-10-19T13:43:05Z 418.8 2020-10-19T13:43:06Z 418.8 2020-10-19T13:43:07Z 419 2020-10-19T13:43:08Z 419 2020-10-19T13:43:09Z 419.2 2020-10-19T13:43:10Z 419.2 2020-10-19T13:43:11Z 419.4 2020-10-19T13:43:12Z 419.2 2020-10-19T13:43:13Z 419 2020-10-19T13:43:14Z 419 2020-10-19T13:43:15Z 419 2020-10-19T13:43:16Z 419.2 2020-10-19T13:43:17Z 418.8 2020-10-19T13:43:18Z 418.6 2020-10-19T13:43:19Z 418.8 2020-10-19T13:43:20Z 418.6 2020-10-19T13:43:21Z 418.6 2020-10-19T13:43:22Z 418.8 2020-10-19T13:43:23Z 418.8 2020-10-19T13:43:24Z 418.6 2020-10-19T13:43:25Z 418.8 2020-10-19T13:43:26Z 418.6 2020-10-19T13:43:27Z 418.6 2020-10-19T13:43:28Z 418.6 2020-10-19T13:43:29Z 418.4 2020-10-19T13:43:30Z 418.2 2020-10-19T13:43:31Z 418 2020-10-19T13:43:32Z 418 2020-10-19T13:43:33Z 418 2020-10-19T13:43:34Z 418 2020-10-19T13:43:35Z 418 2020-10-19T13:43:36Z 418 2020-10-19T13:43:37Z 417.8 2020-10-19T13:43:38Z 418 2020-10-19T13:43:39Z 418 2020-10-19T13:43:40Z 418 2020-10-19T13:43:41Z 417.8 2020-10-19T13:43:42Z 417.8 2020-10-19T13:43:43Z 417.6 2020-10-19T13:43:44Z 417.8 2020-10-19T13:43:45Z 418 2020-10-19T13:43:46Z 417.8 2020-10-19T13:43:47Z 417.8 2020-10-19T13:43:48Z 417.8 2020-10-19T13:43:49Z 417.6 2020-10-19T13:43:50Z 417.6 2020-10-19T13:43:51Z 417.8 2020-10-19T13:43:52Z 418 2020-10-19T13:43:53Z 418 2020-10-19T13:43:54Z 418 2020-10-19T13:43:55Z 418 2020-10-19T13:43:56Z 417.6 2020-10-19T13:43:57Z 417.6 2020-10-19T13:43:58Z 417.6 2020-10-19T13:43:59Z 417.6 2020-10-19T13:44:00Z 417.4 2020-10-19T13:44:01Z 417.4 2020-10-19T13:44:02Z 417.4 2020-10-19T13:44:03Z 417.4 2020-10-19T13:44:04Z 417.4 2020-10-19T13:44:05Z 417.4 2020-10-19T13:44:06Z 417.4 2020-10-19T13:44:07Z 417.4 2020-10-19T13:44:08Z 417.6 2020-10-19T13:44:09Z 417.6 2020-10-19T13:44:10Z 417.8 2020-10-19T13:44:11Z 417.8 2020-10-19T13:44:12Z 418 2020-10-19T13:44:13Z 418 2020-10-19T13:44:14Z 417.8 2020-10-19T13:44:15Z 417.8 2020-10-19T13:44:16Z 417.6 2020-10-19T13:44:17Z 417.4 2020-10-19T13:44:18Z 417.4 2020-10-19T13:44:19Z 417.2 2020-10-19T13:44:20Z 417.2 2020-10-19T13:44:21Z 417.2 2020-10-19T13:44:22Z 417 2020-10-19T13:44:23Z 417 2020-10-19T13:44:24Z 417 2020-10-19T13:44:25Z 416.8 2020-10-19T13:44:26Z 417 2020-10-19T13:44:27Z 416.8 2020-10-19T13:44:28Z 416.8 2020-10-19T13:44:29Z 416.8 2020-10-19T13:44:30Z 416.6 2020-10-19T13:44:31Z 416.6 2020-10-19T13:44:32Z 416.6 2020-10-19T13:44:33Z 416.4 2020-10-19T13:44:34Z 416.2 2020-10-19T13:44:35Z 416 2020-10-19T13:44:36Z 416.2 2020-10-19T13:44:37Z 416.2 2020-10-19T13:44:38Z 416 2020-10-19T13:44:39Z 416 2020-10-19T13:44:40Z 415.8 2020-10-19T13:44:41Z 415.8 2020-10-19T13:44:42Z 415.6 2020-10-19T13:44:43Z 415.6 2020-10-19T13:44:44Z 415.6 2020-10-19T13:44:45Z 415.4 2020-10-19T13:44:46Z 415.4 2020-10-19T13:44:47Z 415.6 2020-10-19T13:44:48Z 415.4 2020-10-19T13:44:49Z 415.4 2020-10-19T13:44:50Z 415.4 2020-10-19T13:44:51Z 415.2 2020-10-19T13:44:52Z 414.8 2020-10-19T13:44:53Z 415 2020-10-19T13:44:54Z 415 2020-10-19T13:44:55Z 414.8 2020-10-19T13:44:56Z 414.8 2020-10-19T13:44:57Z 414.8 2020-10-19T13:44:58Z 414.6 2020-10-19T13:44:59Z 414.4 2020-10-19T13:45:00Z 414.4 2020-10-19T13:45:01Z 414.4 2020-10-19T13:45:02Z 414.4 2020-10-19T13:45:03Z 414.2 2020-10-19T13:45:04Z 414 2020-10-19T13:45:05Z 414 2020-10-19T13:45:06Z 413.8 2020-10-19T13:45:07Z 413.8 2020-10-19T13:45:08Z 413.8 2020-10-19T13:45:09Z 413.8 2020-10-19T13:45:10Z 413.6 2020-10-19T13:45:11Z 413.6 2020-10-19T13:45:12Z 413.6 2020-10-19T13:45:13Z 413.4 2020-10-19T13:45:14Z 413.4 2020-10-19T13:45:15Z 413.4 2020-10-19T13:45:16Z 413.2 2020-10-19T13:45:17Z 413.2 2020-10-19T13:45:18Z 413.4 2020-10-19T13:45:19Z 413.2 2020-10-19T13:45:20Z 413 2020-10-19T13:45:21Z 413 2020-10-19T13:45:22Z 413 2020-10-19T13:45:23Z 412.8 2020-10-19T13:45:24Z 412.6 2020-10-19T13:45:25Z 412.6 2020-10-19T13:45:26Z 412.4 2020-10-19T13:45:27Z 412.2 2020-10-19T13:45:28Z 412 2020-10-19T13:45:29Z 412 2020-10-19T13:45:30Z 411.8 2020-10-19T13:45:31Z 411.6 2020-10-19T13:45:32Z 411.4 2020-10-19T13:45:33Z 411.4 2020-10-19T13:45:34Z 411.2 2020-10-19T13:45:35Z 410.8 2020-10-19T13:45:36Z 410.8 2020-10-19T13:45:37Z 411 2020-10-19T13:45:38Z 411 2020-10-19T13:45:39Z 410.8 2020-10-19T13:45:40Z 410.6 2020-10-19T13:45:41Z 410.8 2020-10-19T13:45:42Z 410.8 2020-10-19T13:45:43Z 410.6 2020-10-19T13:45:44Z 410.4 2020-10-19T13:45:45Z 410.2 2020-10-19T13:45:46Z 409.8 2020-10-19T13:45:47Z 409.8 2020-10-19T13:45:48Z 409.6 2020-10-19T13:45:49Z 409.6 2020-10-19T13:45:50Z 409.4 2020-10-19T13:45:51Z 409.4 2020-10-19T13:45:52Z 409.2 2020-10-19T13:45:53Z 409.4 2020-10-19T13:45:54Z 409.2 2020-10-19T13:45:55Z 409 2020-10-19T13:45:56Z 409 2020-10-19T13:45:57Z 409 2020-10-19T13:45:58Z 409 2020-10-19T13:45:59Z 409 2020-10-19T13:46:00Z 409 2020-10-19T13:46:01Z 408.8 2020-10-19T13:46:02Z 409 2020-10-19T13:46:03Z 408.6 2020-10-19T13:46:04Z 408.4 2020-10-19T13:46:05Z 408.2 2020-10-19T13:46:06Z 408.2 2020-10-19T13:46:07Z 408.4 2020-10-19T13:46:08Z 408.2 2020-10-19T13:46:09Z 407.8 2020-10-19T13:46:10Z 408 2020-10-19T13:46:11Z 408 2020-10-19T13:46:12Z 408.2 2020-10-19T13:46:13Z 408.2 2020-10-19T13:46:14Z 408.2 2020-10-19T13:46:15Z 408 2020-10-19T13:46:16Z 408 2020-10-19T13:46:17Z 408 2020-10-19T13:46:18Z 408 2020-10-19T13:46:19Z 408 2020-10-19T13:46:20Z 408 2020-10-19T13:46:21Z 408 2020-10-19T13:46:22Z 408 2020-10-19T13:46:23Z 408.2 2020-10-19T13:46:24Z 408 2020-10-19T13:46:25Z 407.8 2020-10-19T13:46:26Z 408 2020-10-19T13:46:27Z 408.2 2020-10-19T13:46:28Z 408.4 2020-10-19T13:46:29Z 408.6 2020-10-19T13:46:30Z 408.4 2020-10-19T13:46:31Z 408.4 2020-10-19T13:46:32Z 408.2 2020-10-19T13:46:33Z 408.4 2020-10-19T13:46:34Z 408.2 2020-10-19T13:46:35Z 408.4 2020-10-19T13:46:36Z 408.6 2020-10-19T13:46:37Z 408.6 2020-10-19T13:46:38Z 408.6 2020-10-19T13:46:39Z 408.8 2020-10-19T13:46:40Z 408.8 2020-10-19T13:46:41Z 408.8 2020-10-19T13:46:42Z 409 2020-10-19T13:46:43Z 409.2 2020-10-19T13:46:44Z 409 2020-10-19T13:46:45Z 409.2 2020-10-19T13:46:46Z 409.2 2020-10-19T13:46:47Z 409.4 2020-10-19T13:46:48Z 409.4 2020-10-19T13:46:49Z 409.2 2020-10-19T13:46:50Z 409.4 2020-10-19T13:46:51Z 409.6 2020-10-19T13:46:52Z 409.8 2020-10-19T13:46:53Z 409.6 2020-10-19T13:46:54Z 409.6 2020-10-19T13:46:55Z 409.8 2020-10-19T13:46:56Z 409.6 2020-10-19T13:46:57Z 410 2020-10-19T13:46:58Z 410 2020-10-19T13:46:59Z 409.8 2020-10-19T13:47:00Z 410 2020-10-19T13:47:01Z 410 2020-10-19T13:47:02Z 409.8 2020-10-19T13:47:03Z 409.8 2020-10-19T13:47:04Z 410 2020-10-19T13:47:05Z 410.2 2020-10-19T13:47:06Z 410.4 2020-10-19T13:47:07Z 410 2020-10-19T13:47:08Z 410 2020-10-19T13:47:09Z 410.2 2020-10-19T13:47:10Z 410.4 2020-10-19T13:47:11Z 410.6 2020-10-19T13:47:12Z 410.6 2020-10-19T13:47:13Z 410.8 2020-10-19T13:47:14Z 410.8 2020-10-19T13:47:15Z 410.8 2020-10-19T13:47:16Z 411 2020-10-19T13:47:17Z 410.8 2020-10-19T13:47:18Z 410.8 2020-10-19T13:47:19Z 410.8 2020-10-19T13:47:20Z 410.8 2020-10-19T13:47:21Z 411 2020-10-19T13:47:22Z 411 2020-10-19T13:47:23Z 411.2 2020-10-19T13:47:24Z 411.2 2020-10-19T13:47:25Z 411.4 2020-10-19T13:47:26Z 411.6 2020-10-19T13:47:27Z 411.6 2020-10-19T13:47:28Z 411.8 2020-10-19T13:47:29Z 412 2020-10-19T13:47:30Z 412.4 2020-10-19T13:47:31Z 412.6 2020-10-19T13:47:32Z 412.8 2020-10-19T13:47:33Z 413 2020-10-19T13:47:34Z 413 2020-10-19T13:47:35Z 413.4 2020-10-19T13:47:36Z 413.4 2020-10-19T13:47:37Z 413.4 2020-10-19T13:47:38Z 413.6 2020-10-19T13:47:39Z 413.6 2020-10-19T13:47:40Z 413.4 2020-10-19T13:47:41Z 413.6 2020-10-19T13:47:42Z 413.8 2020-10-19T13:47:43Z 413.8 2020-10-19T13:47:44Z 414 2020-10-19T13:47:45Z 414.2 2020-10-19T13:47:46Z 414 2020-10-19T13:47:47Z 414.2 2020-10-19T13:47:48Z 414.4 2020-10-19T13:47:49Z 414.4 2020-10-19T13:47:50Z 414.6 2020-10-19T13:47:51Z 414.6 2020-10-19T13:47:52Z 414.8 2020-10-19T13:47:53Z 415 2020-10-19T13:47:54Z 415.2 2020-10-19T13:47:55Z 415.4 2020-10-19T13:47:56Z 415.4 2020-10-19T13:47:57Z 415.4 2020-10-19T13:47:58Z 415.6 2020-10-19T13:47:59Z 415.6 2020-10-19T13:48:00Z 415.8 2020-10-19T13:48:01Z 415.8 2020-10-19T13:48:02Z 416.2 2020-10-19T13:48:03Z 416.4 2020-10-19T13:48:04Z 416.4 2020-10-19T13:48:05Z 416.6 2020-10-19T13:48:06Z 416.6 2020-10-19T13:48:07Z 417 2020-10-19T13:48:08Z 417 2020-10-19T13:48:09Z 417 2020-10-19T13:48:10Z 417.4 2020-10-19T13:48:11Z 417.4 2020-10-19T13:48:12Z 417.6 2020-10-19T13:48:13Z 417.8 2020-10-19T13:48:14Z 417.8 2020-10-19T13:48:15Z 417.8 2020-10-19T13:48:16Z 418.2 2020-10-19T13:48:17Z 418.4 2020-10-19T13:48:18Z 418.4 2020-10-19T13:48:19Z 418.6 2020-10-19T13:48:20Z 418.4 2020-10-19T13:48:21Z 418.6 2020-10-19T13:48:22Z 418.8 2020-10-19T13:48:23Z 419.2 2020-10-19T13:48:24Z 419.4 2020-10-19T13:48:25Z 419.4 2020-10-19T13:48:26Z 419.6 2020-10-19T13:48:27Z 419.8 2020-10-19T13:48:28Z 419.8 2020-10-19T13:48:29Z 420 2020-10-19T13:48:30Z 420.2 2020-10-19T13:48:31Z 420.2 2020-10-19T13:48:32Z 420.2 2020-10-19T13:48:33Z 420 2020-10-19T13:48:34Z 420.2 2020-10-19T13:48:35Z 420.4 2020-10-19T13:48:36Z 420.6 2020-10-19T13:48:37Z 421 2020-10-19T13:48:38Z 421.4 2020-10-19T13:48:39Z 421.8 2020-10-19T13:48:40Z 421.6 2020-10-19T13:48:41Z 421.6 2020-10-19T13:48:42Z 421.6 2020-10-19T13:48:43Z 421.4 2020-10-19T13:48:44Z 421.4 2020-10-19T13:48:45Z 421.4 2020-10-19T13:48:46Z 421.4 2020-10-19T13:48:47Z 421.4 2020-10-19T13:48:48Z 421.6 2020-10-19T13:48:49Z 421.6 2020-10-19T13:48:50Z 421.8 2020-10-19T13:48:51Z 422 2020-10-19T13:48:52Z 422 2020-10-19T13:48:53Z 422 2020-10-19T13:48:54Z 422.2 2020-10-19T13:48:55Z 422.2 2020-10-19T13:48:56Z 422.6 2020-10-19T13:48:57Z 422.6 2020-10-19T13:48:58Z 422.8 2020-10-19T13:48:59Z 422.8 2020-10-19T13:49:00Z 422.8 2020-10-19T13:49:01Z 422.8 2020-10-19T13:49:02Z 423.2 2020-10-19T13:49:03Z 423 2020-10-19T13:49:04Z 423 2020-10-19T13:49:05Z 423 2020-10-19T13:49:06Z 423.4 2020-10-19T13:49:07Z 423.4 2020-10-19T13:49:08Z 423.2 2020-10-19T13:49:09Z 423.2 2020-10-19T13:49:10Z 423.2 2020-10-19T13:49:11Z 423.2 2020-10-19T13:49:12Z 423.4 2020-10-19T13:49:13Z 423.4 2020-10-19T13:49:14Z 423.4 2020-10-19T13:49:15Z 423.2 2020-10-19T13:49:16Z 423.2 2020-10-19T13:49:17Z 423.2 2020-10-19T13:49:18Z 423.2 2020-10-19T13:49:19Z 423.4 2020-10-19T13:49:20Z 423.4 2020-10-19T13:49:21Z 423.2 2020-10-19T13:49:22Z 423.6 2020-10-19T13:49:23Z 423.8 2020-10-19T13:49:24Z 424.2 2020-10-19T13:49:25Z 424.2 2020-10-19T13:49:26Z 424.2 2020-10-19T13:49:27Z 424.2 2020-10-19T13:49:28Z 424.2 2020-10-19T13:49:29Z 424.4 2020-10-19T13:49:30Z 424.2 2020-10-19T13:49:31Z 424.4 2020-10-19T13:49:32Z 424.6 2020-10-19T13:49:33Z 425 2020-10-19T13:49:34Z 425.2 2020-10-19T13:49:35Z 425.6 2020-10-19T13:49:36Z 425.6 2020-10-19T13:49:37Z 425.8 2020-10-19T13:49:38Z 426.2 2020-10-19T13:49:39Z 426.2 2020-10-19T13:49:40Z 426.6 2020-10-19T13:49:41Z 426.4 2020-10-19T13:49:42Z 426.4 2020-10-19T13:49:43Z 426.4 2020-10-19T13:49:44Z 426.4 2020-10-19T13:49:45Z 426.6 2020-10-19T13:49:46Z 426.6 2020-10-19T13:49:47Z 426.6 2020-10-19T13:49:48Z 426.8 2020-10-19T13:49:49Z 426.8 2020-10-19T13:49:50Z 427.2 2020-10-19T13:49:51Z 427.2 2020-10-19T13:49:52Z 427.4 2020-10-19T13:49:53Z 427.6 2020-10-19T13:49:54Z 427.8 2020-10-19T13:49:55Z 427.8 2020-10-19T13:49:56Z 428 2020-10-19T13:49:57Z 428 2020-10-19T13:49:58Z 428.2 2020-10-19T13:49:59Z 428.2 2020-10-19T13:50:00Z 428.8 2020-10-19T13:50:01Z 428.6 2020-10-19T13:50:02Z 428.8 2020-10-19T13:50:03Z 429.2 2020-10-19T13:50:04Z 429.6 2020-10-19T13:50:05Z 429.6 2020-10-19T13:50:06Z 429.6 2020-10-19T13:50:07Z 430 2020-10-19T13:50:08Z 430.2 2020-10-19T13:50:09Z 430.4 2020-10-19T13:50:10Z 430.8 2020-10-19T13:50:11Z 430.8 2020-10-19T13:50:12Z 431 2020-10-19T13:50:13Z 431 2020-10-19T13:50:14Z 431 2020-10-19T13:50:15Z 431 2020-10-19T13:50:16Z 431.4 2020-10-19T13:50:17Z 431.6 2020-10-19T13:50:18Z 431.6 2020-10-19T13:50:19Z 431.8 2020-10-19T13:50:20Z 432 2020-10-19T13:50:21Z 432.2 2020-10-19T13:50:22Z 432.2 2020-10-19T13:50:23Z 432.6 2020-10-19T13:50:24Z 432.6 2020-10-19T13:50:25Z 432.8 2020-10-19T13:50:26Z 433 2020-10-19T13:50:27Z 433.4 2020-10-19T13:50:28Z 433.6 2020-10-19T13:50:29Z 433.6 2020-10-19T13:50:30Z 433.6 2020-10-19T13:50:31Z 433.8 2020-10-19T13:50:32Z 434.2 2020-10-19T13:50:33Z 434.6 2020-10-19T13:50:34Z 434.8 2020-10-19T13:50:35Z 435 2020-10-19T13:50:36Z 435.2 2020-10-19T13:50:37Z 435.2 2020-10-19T13:50:38Z 435.4 2020-10-19T13:50:39Z 435.6 2020-10-19T13:50:40Z 435.6 2020-10-19T13:50:41Z 436 2020-10-19T13:50:42Z 436.2 2020-10-19T13:50:43Z 436.4 2020-10-19T13:50:44Z 436.4 2020-10-19T13:50:45Z 436.4 2020-10-19T13:50:46Z 436.6 2020-10-19T13:50:47Z 436.8 2020-10-19T13:50:48Z 437 2020-10-19T13:50:49Z 437.2 2020-10-19T13:50:50Z 437.4 2020-10-19T13:50:51Z 437.4 2020-10-19T13:50:52Z 437.2 2020-10-19T13:50:53Z 437.2 2020-10-19T13:50:54Z 437.4 2020-10-19T13:50:55Z 437.4 2020-10-19T13:50:56Z 437.6 2020-10-19T13:50:57Z 437.8 2020-10-19T13:50:58Z 437.8 2020-10-19T13:50:59Z 437.8 2020-10-19T13:51:00Z 438 2020-10-19T13:51:01Z 438.4 2020-10-19T13:51:02Z 438.6 2020-10-19T13:51:03Z 439 2020-10-19T13:51:04Z 439.2 2020-10-19T13:51:05Z 439.6 2020-10-19T13:51:06Z 439.6 2020-10-19T13:51:07Z 439.6 2020-10-19T13:51:08Z 439.4 2020-10-19T13:51:09Z 439.4 2020-10-19T13:51:10Z 439 2020-10-19T13:51:11Z 438.8 2020-10-19T13:51:12Z 438.8 2020-10-19T13:51:13Z 438.8 2020-10-19T13:51:14Z 438.6 2020-10-19T13:51:15Z 438.6 2020-10-19T13:51:16Z 438.8 2020-10-19T13:51:17Z 439 2020-10-19T13:51:18Z 439 2020-10-19T13:51:19Z 439.2 2020-10-19T13:51:20Z 439.4 2020-10-19T13:51:21Z 439.6 2020-10-19T13:51:22Z 439.6 2020-10-19T13:51:23Z 439.8 2020-10-19T13:51:24Z 439.6 2020-10-19T13:51:25Z 439.6 2020-10-19T13:51:26Z 439.4 2020-10-19T13:51:27Z 439.4 2020-10-19T13:51:28Z 439.4 2020-10-19T13:51:29Z 439.4 2020-10-19T13:51:30Z 439.6 2020-10-19T13:51:31Z 439.8 2020-10-19T13:51:32Z 439.8 2020-10-19T13:51:33Z 439.8 2020-10-19T13:51:34Z 440 2020-10-19T13:51:35Z 440 2020-10-19T13:51:36Z 440 2020-10-19T13:51:37Z 440 2020-10-19T13:51:38Z 440 2020-10-19T13:51:39Z 440 2020-10-19T13:51:40Z 440.2 2020-10-19T13:51:41Z 440 2020-10-19T13:51:42Z 440.2 2020-10-19T13:51:43Z 440 2020-10-19T13:51:44Z 440 2020-10-19T13:51:45Z 439.8 2020-10-19T13:51:46Z 439.8 2020-10-19T13:51:47Z 439.8 2020-10-19T13:51:48Z 439.8 2020-10-19T13:51:49Z 439.6 2020-10-19T13:51:50Z 439.6 2020-10-19T13:51:51Z 440 2020-10-19T13:51:52Z 439.8 2020-10-19T13:51:53Z 439.8 2020-10-19T13:51:54Z 439.8 2020-10-19T13:51:55Z 439.8 2020-10-19T13:51:56Z 439.6 2020-10-19T13:51:57Z 439.8 2020-10-19T13:51:58Z 439.8 2020-10-19T13:51:59Z 440 2020-10-19T13:52:00Z 440.2 2020-10-19T13:52:01Z 440.4 2020-10-19T13:52:02Z 440.4 2020-10-19T13:52:03Z 440.4 2020-10-19T13:52:04Z 440.2 2020-10-19T13:52:05Z 440.2 2020-10-19T13:52:06Z 440.4 2020-10-19T13:52:07Z 440.4 2020-10-19T13:52:08Z 440.4 2020-10-19T13:52:09Z 440.4 2020-10-19T13:52:10Z 440.4 2020-10-19T13:52:11Z 440.8 2020-10-19T13:52:12Z 441 2020-10-19T13:52:13Z 441.2 2020-10-19T13:52:14Z 441.2 2020-10-19T13:52:15Z 441.4 2020-10-19T13:52:16Z 441.4 2020-10-19T13:52:17Z 441.8 2020-10-19T13:52:18Z 441.8 2020-10-19T13:52:19Z 441.8 2020-10-19T13:52:20Z 442 2020-10-19T13:52:21Z 442.2 2020-10-19T13:52:22Z 442.2 2020-10-19T13:52:23Z 442 2020-10-19T13:52:24Z 442.2 2020-10-19T13:52:25Z 442.4 2020-10-19T13:52:26Z 442.2 2020-10-19T13:52:27Z 442.2 2020-10-19T13:52:28Z 442 2020-10-19T13:52:29Z 442 2020-10-19T13:52:30Z 442 2020-10-19T13:52:31Z 442.2 2020-10-19T13:52:32Z 442.4 2020-10-19T13:52:33Z 442.4 2020-10-19T13:52:34Z 442.4 2020-10-19T13:52:35Z 442.6 2020-10-19T13:52:36Z 442.8 2020-10-19T13:52:37Z 442.8 2020-10-19T13:52:38Z 443 2020-10-19T13:52:39Z 443.2 2020-10-19T13:52:40Z 443.6 2020-10-19T13:52:41Z 443.8 2020-10-19T13:52:42Z 444 2020-10-19T13:52:43Z 444.2 2020-10-19T13:52:44Z 444.2 2020-10-19T13:52:45Z 444.4 2020-10-19T13:52:46Z 444.4 2020-10-19T13:52:47Z 444.6 2020-10-19T13:52:48Z 444.6 2020-10-19T13:52:49Z 444.6 2020-10-19T13:52:50Z 444.6 2020-10-19T13:52:51Z 444.8 2020-10-19T13:52:52Z 444.8 2020-10-19T13:52:53Z 444.8 2020-10-19T13:52:54Z 444.6 2020-10-19T13:52:55Z 444.6 2020-10-19T13:52:56Z 444.6 2020-10-19T13:52:57Z 444.6 2020-10-19T13:52:58Z 444.6 2020-10-19T13:52:59Z 444.4 2020-10-19T13:53:00Z 444.2 2020-10-19T13:53:01Z 444.2 2020-10-19T13:53:02Z 444.2 2020-10-19T13:53:03Z 444 2020-10-19T13:53:04Z 444 2020-10-19T13:53:05Z 443.8 2020-10-19T13:53:06Z 443.6 2020-10-19T13:53:07Z 443.6 2020-10-19T13:53:08Z 443.4 2020-10-19T13:53:09Z 443.4 2020-10-19T13:53:10Z 443.2 2020-10-19T13:53:11Z 443.2 2020-10-19T13:53:12Z 442.6 2020-10-19T13:53:13Z 442.6 2020-10-19T13:53:14Z 442.4 2020-10-19T13:53:15Z 442.2 2020-10-19T13:53:16Z 442.2 2020-10-19T13:53:17Z 442.2 2020-10-19T13:53:18Z 442.2 2020-10-19T13:53:19Z 442.2 2020-10-19T13:53:20Z 441.8 2020-10-19T13:53:21Z 442 2020-10-19T13:53:22Z 442 2020-10-19T13:53:23Z 442.2 2020-10-19T13:53:24Z 442 2020-10-19T13:53:25Z 442 2020-10-19T13:53:26Z 441.8 2020-10-19T13:53:27Z 441.6 2020-10-19T13:53:28Z 441.6 2020-10-19T13:53:29Z 441.4 2020-10-19T13:53:30Z 441.6 2020-10-19T13:53:31Z 441.6 2020-10-19T13:53:32Z 441.4 2020-10-19T13:53:33Z 441.2 2020-10-19T13:53:34Z 441.2 2020-10-19T13:53:35Z 441 2020-10-19T13:53:36Z 441 2020-10-19T13:53:37Z 441 2020-10-19T13:53:38Z 440.6 2020-10-19T13:53:39Z 440.4 2020-10-19T13:53:40Z 440.2 2020-10-19T13:53:41Z 440 2020-10-19T13:53:42Z 440 2020-10-19T13:53:43Z 439.8 2020-10-19T13:53:44Z 439.6 2020-10-19T13:53:45Z 439.6 2020-10-19T13:53:46Z 439.4 2020-10-19T13:53:47Z 439 2020-10-19T13:53:48Z 438.8 2020-10-19T13:53:49Z 438.6 2020-10-19T13:53:50Z 438.4 2020-10-19T13:53:51Z 438.2 2020-10-19T13:53:52Z 438.2 2020-10-19T13:53:53Z 438 2020-10-19T13:53:54Z 438 2020-10-19T13:53:55Z 438 2020-10-19T13:53:56Z 437.8 2020-10-19T13:53:57Z 437.8 2020-10-19T13:53:58Z 437.6 2020-10-19T13:53:59Z 437.4 2020-10-19T13:54:00Z 437.4 2020-10-19T13:54:01Z 437.2 2020-10-19T13:54:02Z 437.2 2020-10-19T13:54:03Z 437.2 2020-10-19T13:54:04Z 437.2 2020-10-19T13:54:05Z 437.2 2020-10-19T13:54:06Z 437 2020-10-19T13:54:07Z 437.2 2020-10-19T13:54:08Z 437.2 2020-10-19T13:54:09Z 437.2 2020-10-19T13:54:10Z 437 2020-10-19T13:54:11Z 437 2020-10-19T13:54:12Z 436.8 2020-10-19T13:54:13Z 436.8 2020-10-19T13:54:14Z 436.8 2020-10-19T13:54:15Z 436.8 2020-10-19T13:54:16Z 437 2020-10-19T13:54:17Z 437.2 2020-10-19T13:54:18Z 437.4 2020-10-19T13:54:19Z 437.2 2020-10-19T13:54:20Z 437.2 2020-10-19T13:54:21Z 437.2 2020-10-19T13:54:22Z 437.2 2020-10-19T13:54:23Z 437.4 2020-10-19T13:54:24Z 437.2 2020-10-19T13:54:25Z 437 2020-10-19T13:54:26Z 437 2020-10-19T13:54:27Z 437 2020-10-19T13:54:28Z 437 2020-10-19T13:54:29Z 437.2 2020-10-19T13:54:30Z 437.2 2020-10-19T13:54:31Z 437.2 2020-10-19T13:54:32Z 437.6 2020-10-19T13:54:33Z 437.8 2020-10-19T13:54:34Z 437.8 2020-10-19T13:54:35Z 437.8 2020-10-19T13:54:36Z 437.8 2020-10-19T13:54:37Z 437.6 2020-10-19T13:54:38Z 437.8 2020-10-19T13:54:39Z 437.6 2020-10-19T13:54:40Z 437.8 2020-10-19T13:54:41Z 438 2020-10-19T13:54:42Z 438 2020-10-19T13:54:43Z 437.8 2020-10-19T13:54:44Z 437.8 2020-10-19T13:54:45Z 438 2020-10-19T13:54:46Z 438.4 2020-10-19T13:54:47Z 438.4 2020-10-19T13:54:48Z 438.6 2020-10-19T13:54:49Z 438.6 2020-10-19T13:54:50Z 438.8 2020-10-19T13:54:51Z 439.2 2020-10-19T13:54:52Z 439.4 2020-10-19T13:54:53Z 439.6 2020-10-19T13:54:54Z 439.8 2020-10-19T13:54:55Z 440 2020-10-19T13:54:56Z 440.4 2020-10-19T13:54:57Z 440.4 2020-10-19T13:54:58Z 440.4 2020-10-19T13:54:59Z 440 2020-10-19T13:55:00Z 439.8 2020-10-19T13:55:01Z 439.6 2020-10-19T13:55:02Z 439.4 2020-10-19T13:55:03Z 439.4 2020-10-19T13:55:04Z 439.2 2020-10-19T13:55:05Z 439.4 2020-10-19T13:55:06Z 439.4 2020-10-19T13:55:07Z 439.4 2020-10-19T13:55:08Z 439.4 2020-10-19T13:55:09Z 439.4 2020-10-19T13:55:10Z 439.4 2020-10-19T13:55:11Z 439.4 2020-10-19T13:55:12Z 439.4 2020-10-19T13:55:13Z 439.6 2020-10-19T13:55:14Z 439.8 2020-10-19T13:55:15Z 439.8 2020-10-19T13:55:16Z 440.2 2020-10-19T13:55:17Z 440.2 2020-10-19T13:55:18Z 440.2 2020-10-19T13:55:19Z 440.4 2020-10-19T13:55:20Z 440.8 2020-10-19T13:55:21Z 441 2020-10-19T13:55:22Z 441 2020-10-19T13:55:23Z 441.2 2020-10-19T13:55:24Z 441.6 2020-10-19T13:55:25Z 442 2020-10-19T13:55:26Z 442.2 2020-10-19T13:55:27Z 442.6 2020-10-19T13:55:28Z 442.8 2020-10-19T13:55:29Z 443 2020-10-19T13:55:30Z 443.2 2020-10-19T13:55:31Z 443.2 2020-10-19T13:55:32Z 443.4 2020-10-19T13:55:33Z 443.6 2020-10-19T13:55:34Z 443.8 2020-10-19T13:55:35Z 444 2020-10-19T13:55:36Z 444.2 2020-10-19T13:55:37Z 444.4 2020-10-19T13:55:38Z 444.6 2020-10-19T13:55:39Z 444.6 2020-10-19T13:55:40Z 444.6 2020-10-19T13:55:41Z 444.2 2020-10-19T13:55:42Z 444 2020-10-19T13:55:43Z 443.8 2020-10-19T13:55:44Z 443.6 2020-10-19T13:55:45Z 443.6 2020-10-19T13:55:46Z 443.4 2020-10-19T13:55:47Z 443.2 2020-10-19T13:55:48Z 443 2020-10-19T13:55:49Z 443 2020-10-19T13:55:50Z 443 2020-10-19T13:55:51Z 442.8 2020-10-19T13:55:52Z 442.6 2020-10-19T13:55:53Z 442.4 2020-10-19T13:55:54Z 442.2 2020-10-19T13:55:55Z 441.8 2020-10-19T13:55:56Z 441.4 2020-10-19T13:55:57Z 441.2 2020-10-19T13:55:58Z 441 2020-10-19T13:55:59Z 440.8 2020-10-19T13:56:00Z 440.6 2020-10-19T13:56:01Z 440.4 2020-10-19T13:56:02Z 440.2 2020-10-19T13:56:03Z 440.2 2020-10-19T13:56:04Z 440 2020-10-19T13:56:05Z 440 2020-10-19T13:56:06Z 440 2020-10-19T13:56:07Z 440 2020-10-19T13:56:08Z 439.8 2020-10-19T13:56:09Z 440.2 2020-10-19T13:56:10Z 440 2020-10-19T13:56:11Z 439.8 2020-10-19T13:56:12Z 439.8 2020-10-19T13:56:13Z 439.6 2020-10-19T13:56:14Z 439.6 2020-10-19T13:56:15Z 439.6 2020-10-19T13:56:16Z 439.6 2020-10-19T13:56:17Z 439.8 2020-10-19T13:56:18Z 440.2 2020-10-19T13:56:19Z 440.4 2020-10-19T13:56:20Z 440.4 2020-10-19T13:56:21Z 440.6 2020-10-19T13:56:22Z 440.8 2020-10-19T13:56:23Z 441 2020-10-19T13:56:24Z 441.2 2020-10-19T13:56:25Z 441.2 2020-10-19T13:56:26Z 441.4 2020-10-19T13:56:27Z 441.6 2020-10-19T13:56:28Z 441.4 2020-10-19T13:56:29Z 441.2 2020-10-19T13:56:30Z 440.8 2020-10-19T13:56:31Z 440.4 2020-10-19T13:56:32Z 440.2 2020-10-19T13:56:33Z 439.8 2020-10-19T13:56:34Z 439.8 2020-10-19T13:56:35Z 439.6 2020-10-19T13:56:36Z 439.6 2020-10-19T13:56:37Z 440 2020-10-19T13:56:38Z 440.2 2020-10-19T13:56:39Z 440.4 2020-10-19T13:56:40Z 440.6 2020-10-19T13:56:41Z 440.4 2020-10-19T13:56:42Z 440.2 2020-10-19T13:56:43Z 440 2020-10-19T13:56:44Z 440 2020-10-19T13:56:45Z 440.4 2020-10-19T13:56:46Z 440.4 2020-10-19T13:56:47Z 440.6 2020-10-19T13:56:48Z 440.6 2020-10-19T13:56:49Z 440.6 2020-10-19T13:56:50Z 440.6 2020-10-19T13:56:51Z 440.8 2020-10-19T13:56:52Z 440.2 2020-10-19T13:56:53Z 439.8 2020-10-19T13:56:54Z 439.6 2020-10-19T13:56:55Z 439.6 2020-10-19T13:56:56Z 439.4 2020-10-19T13:56:57Z 439 2020-10-19T13:56:58Z 439.2 2020-10-19T13:56:59Z 439.2 2020-10-19T13:57:00Z 439.4 2020-10-19T13:57:01Z 439.4 2020-10-19T13:57:02Z 439.4 2020-10-19T13:57:03Z 439.4 2020-10-19T13:57:04Z 439.4 2020-10-19T13:57:05Z 439.2 2020-10-19T13:57:06Z 439 2020-10-19T13:57:07Z 439 2020-10-19T13:57:08Z 439 2020-10-19T13:57:09Z 439 2020-10-19T13:57:10Z 439 2020-10-19T13:57:11Z 439.4 2020-10-19T13:57:12Z 439.2 2020-10-19T13:57:13Z 439.2 2020-10-19T13:57:14Z 439.4 2020-10-19T13:57:15Z 439.4 2020-10-19T13:57:16Z 439.6 2020-10-19T13:57:17Z 439.6 2020-10-19T13:57:18Z 439.4 2020-10-19T13:57:19Z 439.8 2020-10-19T13:57:20Z 440.2 2020-10-19T13:57:21Z 440 2020-10-19T13:57:22Z 440.4 2020-10-19T13:57:23Z 440.4 2020-10-19T13:57:24Z 440.4 2020-10-19T13:57:25Z 440.4 2020-10-19T13:57:26Z 440.6 2020-10-19T13:57:27Z 440.6 2020-10-19T13:57:28Z 441 2020-10-19T13:57:29Z 441.2 2020-10-19T13:57:30Z 441.4 2020-10-19T13:57:31Z 441.6 2020-10-19T13:57:32Z 441.8 2020-10-19T13:57:33Z 442 2020-10-19T13:57:34Z 442.2 2020-10-19T13:57:35Z 442.4 2020-10-19T13:57:36Z 442.4 2020-10-19T13:57:37Z 442.6 2020-10-19T13:57:38Z 442.8 2020-10-19T13:57:39Z 443 2020-10-19T13:57:40Z 443 2020-10-19T13:57:41Z 443 2020-10-19T13:57:42Z 443.4 2020-10-19T13:57:43Z 443.6 2020-10-19T13:57:44Z 443.6 2020-10-19T13:57:45Z 443.6 2020-10-19T13:57:46Z 443.6 2020-10-19T13:57:47Z 443.8 2020-10-19T13:57:48Z 444 2020-10-19T13:57:49Z 444 2020-10-19T13:57:50Z 444 2020-10-19T13:57:51Z 444.2 2020-10-19T13:57:52Z 444.2 2020-10-19T13:57:53Z 444.2 2020-10-19T13:57:54Z 444.4 2020-10-19T13:57:55Z 444.4 2020-10-19T13:57:56Z 444.6 2020-10-19T13:57:57Z 444.6 2020-10-19T13:57:58Z 444.8 2020-10-19T13:57:59Z 444.6 2020-10-19T13:58:00Z 444.6 2020-10-19T13:58:01Z 444.6 2020-10-19T13:58:02Z 444.8 2020-10-19T13:58:03Z 445 2020-10-19T13:58:04Z 445 2020-10-19T13:58:05Z 445.4 2020-10-19T13:58:06Z 445.6 2020-10-19T13:58:07Z 445.6 2020-10-19T13:58:08Z 445.8 2020-10-19T13:58:09Z 446 2020-10-19T13:58:10Z 446.2 2020-10-19T13:58:11Z 446.2 2020-10-19T13:58:12Z 446.4 2020-10-19T13:58:13Z 446.6 2020-10-19T13:58:14Z 446.8 2020-10-19T13:58:15Z 447 2020-10-19T13:58:16Z 446.8 2020-10-19T13:58:17Z 447 2020-10-19T13:58:18Z 447 2020-10-19T13:58:19Z 447 2020-10-19T13:58:20Z 447 2020-10-19T13:58:21Z 447 2020-10-19T13:58:22Z 446.8 2020-10-19T13:58:23Z 447 2020-10-19T13:58:24Z 447.2 2020-10-19T13:58:25Z 447.2 2020-10-19T13:58:26Z 447.2 2020-10-19T13:58:27Z 447.2 2020-10-19T13:58:28Z 447.2 2020-10-19T13:58:29Z 447 2020-10-19T13:58:30Z 447 2020-10-19T13:58:31Z 447 2020-10-19T13:58:32Z 447 2020-10-19T13:58:33Z 447 2020-10-19T13:58:34Z 446.8 2020-10-19T13:58:35Z 446.8 2020-10-19T13:58:36Z 446.8 2020-10-19T13:58:37Z 446.8 2020-10-19T13:58:38Z 446.8 2020-10-19T13:58:39Z 446.8 2020-10-19T13:58:40Z 446.8 2020-10-19T13:58:41Z 446.8 2020-10-19T13:58:42Z 446.8 2020-10-19T13:58:43Z 447 2020-10-19T13:58:44Z 447 2020-10-19T13:58:45Z 447.2 2020-10-19T13:58:46Z 447 2020-10-19T13:58:47Z 447 2020-10-19T13:58:48Z 446.6 2020-10-19T13:58:49Z 446.6 2020-10-19T13:58:50Z 446.6 2020-10-19T13:58:51Z 446.6 2020-10-19T13:58:52Z 446.6 2020-10-19T13:58:53Z 446.8 2020-10-19T13:58:54Z 446.8 2020-10-19T13:58:55Z 446.8 2020-10-19T13:58:56Z 447 2020-10-19T13:58:57Z 447 2020-10-19T13:58:58Z 446.8 2020-10-19T13:58:59Z 447 2020-10-19T13:59:00Z 446.8 2020-10-19T13:59:01Z 447 2020-10-19T13:59:02Z 446.8 2020-10-19T13:59:03Z 447 2020-10-19T13:59:04Z 447 2020-10-19T13:59:05Z 447 2020-10-19T13:59:06Z 447 2020-10-19T13:59:07Z 447 2020-10-19T13:59:08Z 447.2 2020-10-19T13:59:09Z 447.2 2020-10-19T13:59:10Z 447.4 2020-10-19T13:59:11Z 447.6 2020-10-19T13:59:12Z 447.6 2020-10-19T13:59:13Z 447.6 2020-10-19T13:59:14Z 447.6 2020-10-19T13:59:15Z 447.6 2020-10-19T13:59:16Z 447.8 2020-10-19T13:59:17Z 447.8 2020-10-19T13:59:18Z 447.8 2020-10-19T13:59:19Z 447.6 2020-10-19T13:59:20Z 447.6 2020-10-19T13:59:21Z 447.6 2020-10-19T13:59:22Z 447.4 2020-10-19T13:59:23Z 447.2 2020-10-19T13:59:24Z 447.2 2020-10-19T13:59:25Z 447.4 2020-10-19T13:59:26Z 447.8 2020-10-19T13:59:27Z 447.8 2020-10-19T13:59:28Z 447.8 2020-10-19T13:59:29Z 447.8 2020-10-19T13:59:30Z 448 2020-10-19T13:59:31Z 448 2020-10-19T13:59:32Z 447.8 2020-10-19T13:59:33Z 448 2020-10-19T13:59:34Z 448 2020-10-19T13:59:35Z 448.2 2020-10-19T13:59:36Z 448.2 2020-10-19T13:59:37Z 448.2 2020-10-19T13:59:38Z 448.2 2020-10-19T13:59:39Z 448.4 2020-10-19T13:59:40Z 448.6 2020-10-19T13:59:41Z 448.4 2020-10-19T13:59:42Z 448.6 2020-10-19T13:59:43Z 448.6 2020-10-19T13:59:44Z 448.8 2020-10-19T13:59:45Z 448.8 2020-10-19T13:59:46Z 449 2020-10-19T13:59:47Z 449.2 2020-10-19T13:59:48Z 449.4 2020-10-19T13:59:49Z 449.4 2020-10-19T13:59:50Z 449.6 2020-10-19T13:59:51Z 449.6 2020-10-19T13:59:52Z 449.8 2020-10-19T13:59:53Z 449.6 2020-10-19T13:59:54Z 449.8 2020-10-19T13:59:55Z 449.8 2020-10-19T13:59:56Z 449.8 2020-10-19T13:59:57Z 450 2020-10-19T13:59:58Z 450 2020-10-19T13:59:59Z 450.2 2020-10-19T14:00:01Z 450.2 2020-10-19T14:00:02Z 450.2 2020-10-19T14:00:03Z 450.4 2020-10-19T14:00:04Z 450.6 2020-10-19T14:00:05Z 450.8 2020-10-19T14:00:06Z 450.8 2020-10-19T14:00:07Z 450.8 2020-10-19T14:00:08Z 450.8 2020-10-19T14:00:09Z 450.8 2020-10-19T14:00:10Z 450.8 2020-10-19T14:00:11Z 451.2 2020-10-19T14:00:12Z 451.2 2020-10-19T14:00:13Z 451.4 2020-10-19T14:00:14Z 451.6 2020-10-19T14:00:15Z 451.8 2020-10-19T14:00:16Z 452 2020-10-19T14:00:17Z 452 2020-10-19T14:00:18Z 452 2020-10-19T14:00:19Z 452 2020-10-19T14:00:20Z 452.2 2020-10-19T14:00:21Z 452.4 2020-10-19T14:00:22Z 452.6 2020-10-19T14:00:23Z 452.6 2020-10-19T14:00:24Z 452.8 2020-10-19T14:00:25Z 452.6 2020-10-19T14:00:26Z 452.6 2020-10-19T14:00:27Z 452.6 2020-10-19T14:00:28Z 452.4 2020-10-19T14:00:29Z 452.2 2020-10-19T14:00:31Z 452.2 2020-10-19T14:00:32Z 452.2 2020-10-19T14:00:33Z 451.8 2020-10-19T14:00:34Z 451.8 2020-10-19T14:00:35Z 452 2020-10-19T14:00:36Z 452 2020-10-19T14:00:37Z 452 2020-10-19T14:00:38Z 452 2020-10-19T14:00:39Z 452.2 2020-10-19T14:00:40Z 452.2 2020-10-19T14:00:41Z 452.4 2020-10-19T14:00:42Z 452.4 2020-10-19T14:00:43Z 452.4 2020-10-19T14:00:44Z 452.2 2020-10-19T14:00:45Z 452.4 2020-10-19T14:00:46Z 452.4 2020-10-19T14:00:47Z 452.4 2020-10-19T14:00:48Z 452.4 2020-10-19T14:00:49Z 452.6 2020-10-19T14:00:50Z 452.4 2020-10-19T14:00:51Z 452.4 2020-10-19T14:00:52Z 452.6 2020-10-19T14:00:53Z 453 2020-10-19T14:00:54Z 453.2 2020-10-19T14:00:55Z 453.4 2020-10-19T14:00:56Z 453.4 2020-10-19T14:00:57Z 453.4 2020-10-19T14:00:58Z 453.4 2020-10-19T14:00:59Z 453.4 2020-10-19T14:01:00Z 453.8 2020-10-19T14:01:01Z 454 2020-10-19T14:01:02Z 454.2 2020-10-19T14:01:03Z 454.4 2020-10-19T14:01:04Z 454.6 2020-10-19T14:01:05Z 454.6 2020-10-19T14:01:06Z 454.8 2020-10-19T14:01:07Z 454.8 2020-10-19T14:01:08Z 454.8 2020-10-19T14:01:09Z 455 2020-10-19T14:01:10Z 454.8 2020-10-19T14:01:11Z 455 2020-10-19T14:01:12Z 455.2 2020-10-19T14:01:13Z 455.2 2020-10-19T14:01:14Z 455.2 2020-10-19T14:01:15Z 455.4 2020-10-19T14:01:16Z 455.6 2020-10-19T14:01:17Z 455.6 2020-10-19T14:01:18Z 455.4 2020-10-19T14:01:19Z 455.4 2020-10-19T14:01:20Z 455.4 2020-10-19T14:01:21Z 455.6 2020-10-19T14:01:22Z 455.4 2020-10-19T14:01:23Z 455.6 2020-10-19T14:01:24Z 455.6 2020-10-19T14:01:25Z 455.4 2020-10-19T14:01:26Z 455.4 2020-10-19T14:01:27Z 455.4 2020-10-19T14:01:28Z 455.4 2020-10-19T14:01:29Z 455.4 2020-10-19T14:01:30Z 455.6 2020-10-19T14:01:31Z 455.4 2020-10-19T14:01:32Z 455.6 2020-10-19T14:01:33Z 456 2020-10-19T14:01:34Z 456 2020-10-19T14:01:35Z 456.2 2020-10-19T14:01:36Z 456 2020-10-19T14:01:37Z 456 2020-10-19T14:01:38Z 456 2020-10-19T14:01:39Z 455.8 2020-10-19T14:01:40Z 456 2020-10-19T14:01:41Z 456.2 2020-10-19T14:01:42Z 456.4 2020-10-19T14:01:43Z 456.4 2020-10-19T14:01:44Z 456.6 2020-10-19T14:01:45Z 456.8 2020-10-19T14:01:46Z 457 2020-10-19T14:01:47Z 457 2020-10-19T14:01:48Z 457.2 2020-10-19T14:01:49Z 457.6 2020-10-19T14:01:50Z 457.6 2020-10-19T14:01:51Z 457.8 2020-10-19T14:01:52Z 457.8 2020-10-19T14:01:53Z 458 2020-10-19T14:01:54Z 458.2 2020-10-19T14:01:55Z 458.2 2020-10-19T14:01:56Z 458.2 2020-10-19T14:01:57Z 458.2 2020-10-19T14:01:58Z 458.2 2020-10-19T14:01:59Z 458 2020-10-19T14:02:00Z 457.8 2020-10-19T14:02:01Z 457.8 2020-10-19T14:02:02Z 458.2 2020-10-19T14:02:03Z 458.6 2020-10-19T14:02:04Z 458 2020-10-19T14:02:05Z 458.4 2020-10-19T14:02:06Z 458.4 2020-10-19T14:02:07Z 458.4 2020-10-19T14:02:08Z 458 2020-10-19T14:02:09Z 458 2020-10-19T14:02:10Z 457.6 2020-10-19T14:02:11Z 457.4 2020-10-19T14:02:12Z 457.4 2020-10-19T14:02:13Z 457.4 2020-10-19T14:02:14Z 457.4 2020-10-19T14:02:15Z 457.8 2020-10-19T14:02:16Z 458 2020-10-19T14:02:17Z 458.2 2020-10-19T14:02:18Z 458.2 2020-10-19T14:02:19Z 458.4 2020-10-19T14:02:20Z 458.6 2020-10-19T14:02:21Z 458.6 2020-10-19T14:02:22Z 458.8 2020-10-19T14:02:23Z 458.6 2020-10-19T14:02:24Z 458.6 2020-10-19T14:02:25Z 458.6 2020-10-19T14:02:26Z 458.6 2020-10-19T14:02:27Z 458.6 2020-10-19T14:02:28Z 458.8 2020-10-19T14:02:29Z 458.8 2020-10-19T14:02:30Z 458.6 2020-10-19T14:02:31Z 458.8 2020-10-19T14:02:32Z 459 2020-10-19T14:02:33Z 459 2020-10-19T14:02:34Z 459 2020-10-19T14:02:35Z 459.2 2020-10-19T14:02:36Z 459.2 2020-10-19T14:02:37Z 459.4 2020-10-19T14:02:38Z 459.6 2020-10-19T14:02:39Z 459.6 2020-10-19T14:02:40Z 459.6 2020-10-19T14:02:41Z 459.6 2020-10-19T14:02:42Z 459.6 2020-10-19T14:02:43Z 459.4 2020-10-19T14:02:44Z 459.2 2020-10-19T14:02:45Z 459.6 2020-10-19T14:02:46Z 459.4 2020-10-19T14:02:47Z 460 2020-10-19T14:02:48Z 460 2020-10-19T14:02:49Z 460 2020-10-19T14:02:50Z 460.4 2020-10-19T14:02:51Z 460.6 2020-10-19T14:02:52Z 460.8 2020-10-19T14:02:53Z 460.8 2020-10-19T14:02:54Z 460.8 2020-10-19T14:02:55Z 461 2020-10-19T14:02:56Z 461 2020-10-19T14:02:57Z 461.2 2020-10-19T14:02:58Z 461.2 2020-10-19T14:02:59Z 461.4 2020-10-19T14:03:00Z 461.8 2020-10-19T14:03:01Z 462.2 2020-10-19T14:03:02Z 462.2 2020-10-19T14:03:03Z 462.2 2020-10-19T14:03:04Z 462.4 2020-10-19T14:03:05Z 462.4 2020-10-19T14:03:06Z 462.4 2020-10-19T14:03:07Z 462.6 2020-10-19T14:03:08Z 462.8 2020-10-19T14:03:09Z 462.8 2020-10-19T14:03:10Z 463 2020-10-19T14:03:11Z 463 2020-10-19T14:03:12Z 463 2020-10-19T14:03:13Z 463.6 2020-10-19T14:03:14Z 463.8 2020-10-19T14:03:15Z 463.8 2020-10-19T14:03:16Z 464 2020-10-19T14:03:17Z 464 2020-10-19T14:03:18Z 464.2 2020-10-19T14:03:19Z 464.2 2020-10-19T14:03:20Z 464.4 2020-10-19T14:03:21Z 464.8 2020-10-19T14:03:22Z 464.8 2020-10-19T14:03:23Z 465 2020-10-19T14:03:24Z 464.8 2020-10-19T14:03:25Z 465.2 2020-10-19T14:03:26Z 465 2020-10-19T14:03:27Z 465.4 2020-10-19T14:03:28Z 465.4 2020-10-19T14:03:29Z 465.6 2020-10-19T14:03:30Z 465.6 2020-10-19T14:03:31Z 465.4 2020-10-19T14:03:32Z 465.4 2020-10-19T14:03:33Z 465.4 2020-10-19T14:03:34Z 465.6 2020-10-19T14:03:35Z 466 2020-10-19T14:03:36Z 465.8 2020-10-19T14:03:37Z 466 2020-10-19T14:03:38Z 465.8 2020-10-19T14:03:39Z 465.8 2020-10-19T14:03:40Z 465.8 2020-10-19T14:03:41Z 466 2020-10-19T14:03:42Z 466.2 2020-10-19T14:03:43Z 466.8 2020-10-19T14:03:44Z 467 2020-10-19T14:03:45Z 466.8 2020-10-19T14:03:46Z 466.6 2020-10-19T14:03:47Z 466.4 2020-10-19T14:03:48Z 466.4 2020-10-19T14:03:49Z 466.4 2020-10-19T14:03:50Z 466.4 2020-10-19T14:03:51Z 466.6 2020-10-19T14:03:52Z 466.6 2020-10-19T14:03:53Z 466.6 2020-10-19T14:03:54Z 466.6 2020-10-19T14:03:55Z 466.6 2020-10-19T14:03:56Z 466.6 2020-10-19T14:03:57Z 466.8 2020-10-19T14:03:58Z 466.8 2020-10-19T14:03:59Z 466.8 2020-10-19T14:04:00Z 467 2020-10-19T14:04:01Z 467 2020-10-19T14:04:02Z 467.2 2020-10-19T14:04:03Z 467.2 2020-10-19T14:04:04Z 467.6 2020-10-19T14:04:05Z 467.6 2020-10-19T14:04:06Z 467.8 2020-10-19T14:04:07Z 467.8 2020-10-19T14:04:08Z 467.8 2020-10-19T14:04:09Z 468.2 2020-10-19T14:04:10Z 468.4 2020-10-19T14:04:11Z 468.8 2020-10-19T14:04:12Z 468.8 2020-10-19T14:04:13Z 468.8 2020-10-19T14:04:14Z 468.8 2020-10-19T14:04:15Z 468.8 2020-10-19T14:04:16Z 469 2020-10-19T14:04:17Z 469.2 2020-10-19T14:04:18Z 469.4 2020-10-19T14:04:19Z 469.2 2020-10-19T14:04:20Z 469.4 2020-10-19T14:04:21Z 469.4 2020-10-19T14:04:22Z 469.4 2020-10-19T14:04:23Z 469.4 2020-10-19T14:04:24Z 469.4 2020-10-19T14:04:25Z 469.8 2020-10-19T14:04:26Z 470.2 2020-10-19T14:04:27Z 470.4 2020-10-19T14:04:28Z 470.8 2020-10-19T14:04:29Z 470.6 2020-10-19T14:04:30Z 470.8 2020-10-19T14:04:31Z 470.6 2020-10-19T14:04:32Z 470.6 2020-10-19T14:04:33Z 470.6 2020-10-19T14:04:34Z 470.6 2020-10-19T14:04:35Z 470.8 2020-10-19T14:04:36Z 470.8 2020-10-19T14:04:37Z 471 2020-10-19T14:04:38Z 471 2020-10-19T14:04:39Z 471 2020-10-19T14:04:40Z 471 2020-10-19T14:04:41Z 471 2020-10-19T14:04:42Z 470.8 2020-10-19T14:04:43Z 470.6 2020-10-19T14:04:44Z 470.6 2020-10-19T14:04:45Z 470.4 2020-10-19T14:04:46Z 470 2020-10-19T14:04:47Z 470 2020-10-19T14:04:48Z 470 2020-10-19T14:04:49Z 470 2020-10-19T14:04:50Z 469.8 2020-10-19T14:04:51Z 470 2020-10-19T14:04:52Z 470 2020-10-19T14:04:53Z 470 2020-10-19T14:04:54Z 470.2 2020-10-19T14:04:55Z 470.4 2020-10-19T14:04:56Z 470.4 2020-10-19T14:04:57Z 470.4 2020-10-19T14:04:58Z 470.6 2020-10-19T14:04:59Z 470.6 2020-10-19T14:05:00Z 470.8 2020-10-19T14:05:01Z 470.8 2020-10-19T14:05:02Z 471 2020-10-19T14:05:03Z 471 2020-10-19T14:05:04Z 471.4 2020-10-19T14:05:05Z 471.4 2020-10-19T14:05:06Z 471.4 2020-10-19T14:05:07Z 471.4 2020-10-19T14:05:08Z 471.2 2020-10-19T14:05:09Z 471.4 2020-10-19T14:05:10Z 471.6 2020-10-19T14:05:11Z 471.6 2020-10-19T14:05:12Z 471.8 2020-10-19T14:05:13Z 471.8 2020-10-19T14:05:14Z 471.8 2020-10-19T14:05:15Z 472.2 2020-10-19T14:05:16Z 472.4 2020-10-19T14:05:17Z 472.4 2020-10-19T14:05:18Z 472.4 2020-10-19T14:05:19Z 472.4 2020-10-19T14:05:20Z 472.6 2020-10-19T14:05:21Z 472.6 2020-10-19T14:05:22Z 472.8 2020-10-19T14:05:23Z 472.8 2020-10-19T14:05:24Z 473 2020-10-19T14:05:25Z 473 2020-10-19T14:05:26Z 473.2 2020-10-19T14:05:27Z 473.2 2020-10-19T14:05:28Z 473.4 2020-10-19T14:05:29Z 473.6 2020-10-19T14:05:30Z 473.6 2020-10-19T14:05:31Z 473.6 2020-10-19T14:05:32Z 473.6 2020-10-19T14:05:33Z 473.6 2020-10-19T14:05:34Z 473.4 2020-10-19T14:05:35Z 473.6 2020-10-19T14:05:36Z 473.4 2020-10-19T14:05:37Z 473.6 2020-10-19T14:05:38Z 473.8 2020-10-19T14:05:39Z 473.8 2020-10-19T14:05:40Z 473.6 2020-10-19T14:05:41Z 473.6 2020-10-19T14:05:42Z 473.6 2020-10-19T14:05:43Z 474 2020-10-19T14:05:44Z 474 2020-10-19T14:05:45Z 474.2 2020-10-19T14:05:46Z 474.4 2020-10-19T14:05:47Z 474.6 2020-10-19T14:05:48Z 474.8 2020-10-19T14:05:49Z 474.8 2020-10-19T14:05:50Z 475 2020-10-19T14:05:51Z 475.2 2020-10-19T14:05:52Z 475.2 2020-10-19T14:05:53Z 475.2 2020-10-19T14:05:54Z 475.6 2020-10-19T14:05:55Z 476 2020-10-19T14:05:56Z 476 2020-10-19T14:05:57Z 476.4 2020-10-19T14:05:58Z 476.6 2020-10-19T14:05:59Z 477 2020-10-19T14:06:00Z 477 2020-10-19T14:06:01Z 477.2 2020-10-19T14:06:02Z 477.2 2020-10-19T14:06:03Z 477.2 2020-10-19T14:06:04Z 477.6 2020-10-19T14:06:05Z 477.4 2020-10-19T14:06:06Z 477.6 2020-10-19T14:06:07Z 477.4 2020-10-19T14:06:08Z 477.6 2020-10-19T14:06:09Z 477.6 2020-10-19T14:06:10Z 477.6 2020-10-19T14:06:11Z 477.8 2020-10-19T14:06:12Z 477.8 2020-10-19T14:06:13Z 478.2 2020-10-19T14:06:14Z 478.6 2020-10-19T14:06:15Z 478.2 2020-10-19T14:06:16Z 478.4 2020-10-19T14:06:17Z 478.4 2020-10-19T14:06:18Z 478.6 2020-10-19T14:06:19Z 478.6 2020-10-19T14:06:20Z 478.6 2020-10-19T14:06:21Z 478.6 2020-10-19T14:06:22Z 478.8 2020-10-19T14:06:23Z 478.6 2020-10-19T14:06:24Z 478.8 2020-10-19T14:06:25Z 479 2020-10-19T14:06:26Z 479 2020-10-19T14:06:27Z 479 2020-10-19T14:06:28Z 479 2020-10-19T14:06:29Z 479 2020-10-19T14:06:30Z 479.2 2020-10-19T14:06:31Z 479.2 2020-10-19T14:06:32Z 479 2020-10-19T14:06:33Z 479 2020-10-19T14:06:34Z 479 2020-10-19T14:06:35Z 479 2020-10-19T14:06:36Z 479 2020-10-19T14:06:37Z 479.2 2020-10-19T14:06:38Z 479.4 2020-10-19T14:06:39Z 479.4 2020-10-19T14:06:40Z 479.8 2020-10-19T14:06:41Z 479.6 2020-10-19T14:06:42Z 479.4 2020-10-19T14:06:43Z 479.2 2020-10-19T14:06:44Z 479.2 2020-10-19T14:06:45Z 479.4 2020-10-19T14:06:46Z 479.6 2020-10-19T14:06:47Z 479.4 2020-10-19T14:06:48Z 479.6 2020-10-19T14:06:49Z 479.4 2020-10-19T14:06:50Z 479.6 2020-10-19T14:06:51Z 479.6 2020-10-19T14:06:52Z 479.4 2020-10-19T14:06:53Z 479 2020-10-19T14:06:54Z 479.2 2020-10-19T14:06:55Z 479.6 2020-10-19T14:06:56Z 479.6 2020-10-19T14:06:57Z 479.4 2020-10-19T14:06:58Z 479.6 2020-10-19T14:06:59Z 479.2 2020-10-19T14:07:00Z 479.4 2020-10-19T14:07:01Z 479.4 2020-10-19T14:07:02Z 479.2 2020-10-19T14:07:03Z 479.2 2020-10-19T14:07:04Z 479.2 2020-10-19T14:07:05Z 479.2 2020-10-19T14:07:06Z 479.4 2020-10-19T14:07:07Z 479.6 2020-10-19T14:07:08Z 479.8 2020-10-19T14:07:09Z 480 2020-10-19T14:07:10Z 480.2 2020-10-19T14:07:11Z 480.2 2020-10-19T14:07:12Z 480 2020-10-19T14:07:13Z 479.6 2020-10-19T14:07:14Z 479.4 2020-10-19T14:07:15Z 479.2 2020-10-19T14:07:16Z 479 2020-10-19T14:07:17Z 479.2 2020-10-19T14:07:18Z 479.4 2020-10-19T14:07:19Z 479.2 2020-10-19T14:07:20Z 479.2 2020-10-19T14:07:21Z 479 2020-10-19T14:07:22Z 479.2 2020-10-19T14:07:23Z 479.2 2020-10-19T14:07:24Z 479 2020-10-19T14:07:25Z 479 2020-10-19T14:07:26Z 479.2 2020-10-19T14:07:27Z 479 2020-10-19T14:07:28Z 479.2 2020-10-19T14:07:29Z 479.2 2020-10-19T14:07:30Z 479.4 2020-10-19T14:07:31Z 479.6 2020-10-19T14:07:32Z 479.6 2020-10-19T14:07:33Z 479.8 2020-10-19T14:07:34Z 479.8 2020-10-19T14:07:35Z 479.8 2020-10-19T14:07:36Z 479.8 2020-10-19T14:07:37Z 479.8 2020-10-19T14:07:38Z 480.2 2020-10-19T14:07:39Z 480.6 2020-10-19T14:07:40Z 480.4 2020-10-19T14:07:41Z 480.6 2020-10-19T14:07:42Z 480.4 2020-10-19T14:07:43Z 480.6 2020-10-19T14:07:44Z 480.8 2020-10-19T14:07:45Z 480.8 2020-10-19T14:07:46Z 480.8 2020-10-19T14:07:47Z 481 2020-10-19T14:07:48Z 480.8 2020-10-19T14:07:49Z 480.8 2020-10-19T14:07:50Z 480.8 2020-10-19T14:07:51Z 481 2020-10-19T14:07:52Z 481 2020-10-19T14:07:53Z 481.2 2020-10-19T14:07:54Z 481.2 2020-10-19T14:07:55Z 481.2 2020-10-19T14:07:56Z 481.2 2020-10-19T14:07:57Z 481.2 2020-10-19T14:07:58Z 481.4 2020-10-19T14:07:59Z 481.4 2020-10-19T14:08:00Z 481.4 2020-10-19T14:08:01Z 481.4 2020-10-19T14:08:02Z 481.4 2020-10-19T14:08:03Z 481.2 2020-10-19T14:08:04Z 481.6 2020-10-19T14:08:05Z 481.2 2020-10-19T14:08:06Z 481.6 2020-10-19T14:08:07Z 481.6 2020-10-19T14:08:08Z 481.8 2020-10-19T14:08:09Z 481.8 2020-10-19T14:08:10Z 481.8 2020-10-19T14:08:11Z 482 2020-10-19T14:08:12Z 482.2 2020-10-19T14:08:13Z 482.2 2020-10-19T14:08:14Z 482.4 2020-10-19T14:08:15Z 482.4 2020-10-19T14:08:16Z 482.4 2020-10-19T14:08:17Z 482.8 2020-10-19T14:08:18Z 482.6 2020-10-19T14:08:19Z 482.8 2020-10-19T14:08:20Z 483 2020-10-19T14:08:21Z 483 2020-10-19T14:08:22Z 483 2020-10-19T14:08:23Z 483 2020-10-19T14:08:24Z 483.4 2020-10-19T14:08:25Z 483.2 2020-10-19T14:08:26Z 483.6 2020-10-19T14:08:27Z 483.4 2020-10-19T14:08:28Z 483.6 2020-10-19T14:08:29Z 483.6 2020-10-19T14:08:30Z 483.8 2020-10-19T14:08:31Z 483.8 2020-10-19T14:08:32Z 484.2 2020-10-19T14:08:33Z 484.4 2020-10-19T14:08:34Z 484.4 2020-10-19T14:08:35Z 484.6 2020-10-19T14:08:36Z 484.8 2020-10-19T14:08:37Z 485 2020-10-19T14:08:38Z 485 2020-10-19T14:08:39Z 485.2 2020-10-19T14:08:40Z 485.4 2020-10-19T14:08:41Z 485.6 2020-10-19T14:08:42Z 485.6 2020-10-19T14:08:43Z 485.6 2020-10-19T14:08:44Z 486 2020-10-19T14:08:45Z 486.2 2020-10-19T14:08:46Z 486.2 2020-10-19T14:08:47Z 486.2 2020-10-19T14:08:48Z 486.4 2020-10-19T14:08:49Z 486.6 2020-10-19T14:08:50Z 487 2020-10-19T14:08:51Z 487 2020-10-19T14:08:52Z 487.4 2020-10-19T14:08:53Z 487.6 2020-10-19T14:08:54Z 487.8 2020-10-19T14:08:55Z 488 2020-10-19T14:08:56Z 488.2 2020-10-19T14:08:57Z 488.2 2020-10-19T14:08:58Z 488.6 2020-10-19T14:08:59Z 488.6 2020-10-19T14:09:00Z 488.8 2020-10-19T14:09:01Z 488.8 2020-10-19T14:09:02Z 488.8 2020-10-19T14:09:03Z 488.8 2020-10-19T14:09:04Z 489 2020-10-19T14:09:05Z 489 2020-10-19T14:09:06Z 489.2 2020-10-19T14:09:07Z 489.4 2020-10-19T14:09:08Z 489.4 2020-10-19T14:09:09Z 489.2 2020-10-19T14:09:10Z 489.4 2020-10-19T14:09:11Z 489.6 2020-10-19T14:09:12Z 489.6 2020-10-19T14:09:13Z 489.8 2020-10-19T14:09:14Z 490 2020-10-19T14:09:15Z 489.8 2020-10-19T14:09:16Z 490.2 2020-10-19T14:09:17Z 490.2 2020-10-19T14:09:18Z 490.2 2020-10-19T14:09:19Z 490.4 2020-10-19T14:09:20Z 490.4 2020-10-19T14:09:21Z 490.4 2020-10-19T14:09:22Z 490.4 2020-10-19T14:09:23Z 490.6 2020-10-19T14:09:24Z 490.6 2020-10-19T14:09:25Z 490.8 2020-10-19T14:09:26Z 490.6 2020-10-19T14:09:27Z 490.8 2020-10-19T14:09:28Z 491.2 2020-10-19T14:09:29Z 491 2020-10-19T14:09:30Z 491.2 2020-10-19T14:09:31Z 491.2 2020-10-19T14:09:32Z 491 2020-10-19T14:09:33Z 491 2020-10-19T14:09:34Z 490.8 2020-10-19T14:09:35Z 490.6 2020-10-19T14:09:36Z 490.6 2020-10-19T14:09:37Z 490.4 2020-10-19T14:09:38Z 490.4 2020-10-19T14:09:39Z 490.4 2020-10-19T14:09:40Z 490.2 2020-10-19T14:09:41Z 490 2020-10-19T14:09:42Z 490 2020-10-19T14:09:43Z 489.8 2020-10-19T14:09:44Z 489.8 2020-10-19T14:09:45Z 489.8 2020-10-19T14:09:46Z 489.8 2020-10-19T14:09:47Z 489.6 2020-10-19T14:09:48Z 489.4 2020-10-19T14:09:49Z 489 2020-10-19T14:09:50Z 489 2020-10-19T14:09:51Z 489 2020-10-19T14:09:52Z 489.2 2020-10-19T14:09:53Z 488.8 2020-10-19T14:09:54Z 488.6 2020-10-19T14:09:55Z 488.2 2020-10-19T14:09:56Z 488.4 2020-10-19T14:09:57Z 488 2020-10-19T14:09:58Z 487.6 2020-10-19T14:09:59Z 487.6 2020-10-19T14:10:00Z 487.4 2020-10-19T14:10:01Z 487 2020-10-19T14:10:02Z 487 2020-10-19T14:10:03Z 486.6 2020-10-19T14:10:04Z 486.4 2020-10-19T14:10:05Z 486.2 2020-10-19T14:10:06Z 486.2 2020-10-19T14:10:07Z 485.8 2020-10-19T14:10:08Z 485.6 2020-10-19T14:10:09Z 485.6 2020-10-19T14:10:10Z 485.8 2020-10-19T14:10:11Z 485.8 2020-10-19T14:10:12Z 485.6 2020-10-19T14:10:13Z 485.4 2020-10-19T14:10:14Z 485.4 2020-10-19T14:10:15Z 485.2 2020-10-19T14:10:16Z 485.2 2020-10-19T14:10:17Z 484.4 2020-10-19T14:10:18Z 484 2020-10-19T14:10:19Z 483.4 2020-10-19T14:10:20Z 483 2020-10-19T14:10:21Z 483 2020-10-19T14:10:22Z 483 2020-10-19T14:10:23Z 483 2020-10-19T14:10:24Z 482.6 2020-10-19T14:10:25Z 482.6 2020-10-19T14:10:26Z 482.8 2020-10-19T14:10:27Z 482.6 2020-10-19T14:10:28Z 482.6 2020-10-19T14:10:29Z 482.6 2020-10-19T14:10:30Z 482.4 2020-10-19T14:10:31Z 482.2 2020-10-19T14:10:32Z 482 2020-10-19T14:10:33Z 482 2020-10-19T14:10:34Z 482 2020-10-19T14:10:35Z 481.8 2020-10-19T14:10:36Z 482 2020-10-19T14:10:37Z 481.8 2020-10-19T14:10:38Z 481.6 2020-10-19T14:10:39Z 481.8 2020-10-19T14:10:40Z 481.6 2020-10-19T14:10:41Z 481.6 2020-10-19T14:10:42Z 481.6 2020-10-19T14:10:43Z 481.6 2020-10-19T14:10:44Z 481.6 2020-10-19T14:10:45Z 481.6 2020-10-19T14:10:46Z 481.6 2020-10-19T14:10:47Z 481.6 2020-10-19T14:10:48Z 481.6 2020-10-19T14:10:49Z 481.6 2020-10-19T14:10:50Z 481.6 2020-10-19T14:10:51Z 481.6 2020-10-19T14:10:52Z 481.6 2020-10-19T14:10:53Z 481.6 2020-10-19T14:10:54Z 481.6 2020-10-19T14:10:55Z 481.8 2020-10-19T14:10:56Z 481.8 2020-10-19T14:10:57Z 481.8 2020-10-19T14:10:58Z 481.6 2020-10-19T14:10:59Z 481.6 2020-10-19T14:11:00Z 481.6 2020-10-19T14:11:01Z 481.6 2020-10-19T14:11:02Z 481.8 2020-10-19T14:11:03Z 481.8 2020-10-19T14:11:04Z 482 2020-10-19T14:11:05Z 482.2 2020-10-19T14:11:06Z 482 2020-10-19T14:11:07Z 482.2 2020-10-19T14:11:08Z 482.2 2020-10-19T14:11:09Z 482.4 2020-10-19T14:11:10Z 482.6 2020-10-19T14:11:11Z 482.6 2020-10-19T14:11:12Z 482.8 2020-10-19T14:11:13Z 482.6 2020-10-19T14:11:14Z 482.6 2020-10-19T14:11:15Z 482.8 2020-10-19T14:11:16Z 483 2020-10-19T14:11:17Z 483.2 2020-10-19T14:11:18Z 483.2 2020-10-19T14:11:19Z 483.4 2020-10-19T14:11:20Z 483.6 2020-10-19T14:11:21Z 483.6 2020-10-19T14:11:22Z 483.6 2020-10-19T14:11:23Z 483.6 2020-10-19T14:11:24Z 483.6 2020-10-19T14:11:25Z 483.8 2020-10-19T14:11:26Z 483.8 2020-10-19T14:11:27Z 484 2020-10-19T14:11:28Z 484 2020-10-19T14:11:29Z 483.8 2020-10-19T14:11:30Z 484 2020-10-19T14:11:31Z 484.2 2020-10-19T14:11:32Z 484.2 2020-10-19T14:11:33Z 484.2 2020-10-19T14:11:34Z 484.2 2020-10-19T14:11:35Z 484.2 2020-10-19T14:11:36Z 484.4 2020-10-19T14:11:37Z 484.4 2020-10-19T14:11:38Z 484.4 2020-10-19T14:11:39Z 484.6 2020-10-19T14:11:40Z 484.6 2020-10-19T14:11:41Z 484.8 2020-10-19T14:11:42Z 484.8 2020-10-19T14:11:43Z 485 2020-10-19T14:11:44Z 484.8 2020-10-19T14:11:45Z 484.8 2020-10-19T14:11:46Z 485.2 2020-10-19T14:11:47Z 485.4 2020-10-19T14:11:48Z 485.4 2020-10-19T14:11:49Z 485.6 2020-10-19T14:11:50Z 485.6 2020-10-19T14:11:51Z 485.6 2020-10-19T14:11:52Z 485.6 2020-10-19T14:11:53Z 485.6 2020-10-19T14:11:54Z 485.6 2020-10-19T14:11:55Z 485.6 2020-10-19T14:11:56Z 485.8 2020-10-19T14:11:57Z 486 2020-10-19T14:11:58Z 486 2020-10-19T14:11:59Z 486.4 2020-10-19T14:12:00Z 486.4 2020-10-19T14:12:01Z 486.6 2020-10-19T14:12:02Z 486.6 2020-10-19T14:12:03Z 486.6 2020-10-19T14:12:04Z 486.6 2020-10-19T14:12:05Z 486.8 2020-10-19T14:12:06Z 486.6 2020-10-19T14:12:07Z 486.6 2020-10-19T14:12:08Z 486.6 2020-10-19T14:12:09Z 486.8 2020-10-19T14:12:10Z 487 2020-10-19T14:12:11Z 487 2020-10-19T14:12:12Z 487 2020-10-19T14:12:13Z 487.2 2020-10-19T14:12:14Z 487.4 2020-10-19T14:12:15Z 487.4 2020-10-19T14:12:16Z 487.6 2020-10-19T14:12:17Z 487.6 2020-10-19T14:12:18Z 487.4 2020-10-19T14:12:19Z 487.6 2020-10-19T14:12:20Z 487.4 2020-10-19T14:12:21Z 487.4 2020-10-19T14:12:22Z 487.6 2020-10-19T14:12:23Z 487.8 2020-10-19T14:12:24Z 488.2 2020-10-19T14:12:25Z 488.2 2020-10-19T14:12:26Z 488.4 2020-10-19T14:12:27Z 488.4 2020-10-19T14:12:28Z 488.4 2020-10-19T14:12:29Z 488.8 2020-10-19T14:12:30Z 488.8 2020-10-19T14:12:31Z 488.8 2020-10-19T14:12:32Z 489 2020-10-19T14:12:33Z 489.2 2020-10-19T14:12:34Z 489.2 2020-10-19T14:12:35Z 489.4 2020-10-19T14:12:36Z 489.4 2020-10-19T14:12:37Z 489.6 2020-10-19T14:12:38Z 489.8 2020-10-19T14:12:39Z 489.8 2020-10-19T14:12:40Z 490 2020-10-19T14:12:41Z 490.2 2020-10-19T14:12:42Z 490.2 2020-10-19T14:12:43Z 490.4 2020-10-19T14:12:44Z 490.4 2020-10-19T14:12:45Z 490.6 2020-10-19T14:12:46Z 491 2020-10-19T14:12:47Z 491.2 2020-10-19T14:12:48Z 491.4 2020-10-19T14:12:49Z 491.4 2020-10-19T14:12:50Z 491.4 2020-10-19T14:12:51Z 491.2 2020-10-19T14:12:52Z 491.2 2020-10-19T14:12:53Z 491.2 2020-10-19T14:12:54Z 491.4 2020-10-19T14:12:55Z 491.4 2020-10-19T14:12:56Z 491.4 2020-10-19T14:12:57Z 491.4 2020-10-19T14:12:58Z 491.4 2020-10-19T14:12:59Z 491.6 2020-10-19T14:13:00Z 491.8 2020-10-19T14:13:01Z 492 2020-10-19T14:13:02Z 492 2020-10-19T14:13:03Z 492.2 2020-10-19T14:13:04Z 492.4 2020-10-19T14:13:05Z 492.4 2020-10-19T14:13:06Z 492.6 2020-10-19T14:13:07Z 492.6 2020-10-19T14:13:08Z 492.6 2020-10-19T14:13:09Z 492.8 2020-10-19T14:13:10Z 493 2020-10-19T14:13:11Z 493 2020-10-19T14:13:12Z 493.4 2020-10-19T14:13:13Z 493.8 2020-10-19T14:13:14Z 494.4 2020-10-19T14:13:15Z 494.6 2020-10-19T14:13:16Z 494.8 2020-10-19T14:13:17Z 494.8 2020-10-19T14:13:18Z 494.6 2020-10-19T14:13:19Z 495 2020-10-19T14:13:20Z 495.2 2020-10-19T14:13:21Z 495.4 2020-10-19T14:13:22Z 495.6 2020-10-19T14:13:23Z 496 2020-10-19T14:13:24Z 496.4 2020-10-19T14:13:25Z 496.8 2020-10-19T14:13:26Z 496.8 2020-10-19T14:13:27Z 496.8 2020-10-19T14:13:28Z 496.2 2020-10-19T14:13:29Z 496 2020-10-19T14:13:30Z 496 2020-10-19T14:13:31Z 496.2 2020-10-19T14:13:32Z 496 2020-10-19T14:13:33Z 495.8 2020-10-19T14:13:34Z 496 2020-10-19T14:13:35Z 496 2020-10-19T14:13:36Z 495.8 2020-10-19T14:13:37Z 495.8 2020-10-19T14:13:38Z 495.8 2020-10-19T14:13:39Z 495.6 2020-10-19T14:13:40Z 495.6 2020-10-19T14:13:41Z 495.6 2020-10-19T14:13:42Z 495.8 2020-10-19T14:13:43Z 496 2020-10-19T14:13:44Z 496.2 2020-10-19T14:13:45Z 496.2 2020-10-19T14:13:46Z 496.2 2020-10-19T14:13:47Z 496.2 2020-10-19T14:13:48Z 496.2 2020-10-19T14:13:49Z 496 2020-10-19T14:13:50Z 496 2020-10-19T14:13:51Z 496 2020-10-19T14:13:52Z 496.2 2020-10-19T14:13:53Z 496.2 2020-10-19T14:13:54Z 496.4 2020-10-19T14:13:55Z 496.4 2020-10-19T14:13:56Z 496.6 2020-10-19T14:13:57Z 497 2020-10-19T14:13:58Z 497.2 2020-10-19T14:13:59Z 497.6 2020-10-19T14:14:00Z 497.2 2020-10-19T14:14:01Z 497.2 2020-10-19T14:14:02Z 497.2 2020-10-19T14:14:03Z 497.2 2020-10-19T14:14:04Z 497 2020-10-19T14:14:05Z 497 2020-10-19T14:14:06Z 496.8 2020-10-19T14:14:07Z 496.6 2020-10-19T14:14:08Z 496.4 2020-10-19T14:14:09Z 496.4 2020-10-19T14:14:10Z 496.2 2020-10-19T14:14:11Z 495.8 2020-10-19T14:14:12Z 495.8 2020-10-19T14:14:13Z 495.4 2020-10-19T14:14:14Z 495.2 2020-10-19T14:14:15Z 495.2 2020-10-19T14:14:16Z 494.8 2020-10-19T14:14:17Z 494.2 2020-10-19T14:14:18Z 494.4 2020-10-19T14:14:19Z 494 2020-10-19T14:14:20Z 493.6 2020-10-19T14:14:21Z 493.6 2020-10-19T14:14:22Z 493.4 2020-10-19T14:14:23Z 493 2020-10-19T14:14:24Z 492.8 2020-10-19T14:14:25Z 492.6 2020-10-19T14:14:26Z 492.2 2020-10-19T14:14:27Z 492 2020-10-19T14:14:28Z 491.8 2020-10-19T14:14:29Z 491.6 2020-10-19T14:14:30Z 491.2 2020-10-19T14:14:31Z 491.2 2020-10-19T14:14:32Z 490.8 2020-10-19T14:14:33Z 490.4 2020-10-19T14:14:34Z 490.2 2020-10-19T14:14:35Z 490 2020-10-19T14:14:36Z 489.8 2020-10-19T14:14:37Z 489.4 2020-10-19T14:14:38Z 489.2 2020-10-19T14:14:39Z 489 2020-10-19T14:14:40Z 489 2020-10-19T14:14:41Z 488.8 2020-10-19T14:14:42Z 488.6 2020-10-19T14:14:43Z 488.4 2020-10-19T14:14:44Z 488.2 2020-10-19T14:14:45Z 488 2020-10-19T14:14:46Z 487.8 2020-10-19T14:14:47Z 487.4 2020-10-19T14:14:48Z 487.2 2020-10-19T14:14:49Z 487.2 2020-10-19T14:14:50Z 487.2 2020-10-19T14:14:51Z 487.2 2020-10-19T14:14:52Z 487.2 2020-10-19T14:14:53Z 487.4 2020-10-19T14:14:54Z 487 2020-10-19T14:14:55Z 486.8 2020-10-19T14:14:56Z 486.6 2020-10-19T14:14:57Z 486.6 2020-10-19T14:14:58Z 486.6 2020-10-19T14:14:59Z 486.6 2020-10-19T14:15:00Z 486.8 2020-10-19T14:15:01Z 487 2020-10-19T14:15:02Z 487 2020-10-19T14:15:03Z 487 2020-10-19T14:15:04Z 487.2 2020-10-19T14:15:05Z 487.2 2020-10-19T14:15:06Z 487.2 2020-10-19T14:15:07Z 487.2 2020-10-19T14:15:08Z 487.2 2020-10-19T14:15:09Z 487 2020-10-19T14:15:10Z 487 2020-10-19T14:15:11Z 487.2 2020-10-19T14:15:12Z 487.4 2020-10-19T14:15:13Z 487.2 2020-10-19T14:15:14Z 487.2 2020-10-19T14:15:15Z 487.2 2020-10-19T14:15:16Z 487.2 2020-10-19T14:15:17Z 487.2 2020-10-19T14:15:18Z 487.4 2020-10-19T14:15:19Z 487.4 2020-10-19T14:15:20Z 487.2 2020-10-19T14:15:21Z 487.4 2020-10-19T14:15:22Z 487.4 2020-10-19T14:15:23Z 487.6 2020-10-19T14:15:24Z 487.4 2020-10-19T14:15:25Z 487.4 2020-10-19T14:15:26Z 487.2 2020-10-19T14:15:27Z 487 2020-10-19T14:15:28Z 487 2020-10-19T14:15:29Z 486.8 2020-10-19T14:15:30Z 486.8 2020-10-19T14:15:31Z 486.6 2020-10-19T14:15:32Z 486.4 2020-10-19T14:15:33Z 486.4 2020-10-19T14:15:34Z 486.6 2020-10-19T14:15:35Z 486.4 2020-10-19T14:15:36Z 486.6 2020-10-19T14:15:37Z 486.4 2020-10-19T14:15:38Z 486.2 2020-10-19T14:15:39Z 486.2 2020-10-19T14:15:40Z 486.2 2020-10-19T14:15:41Z 486.2 2020-10-19T14:15:42Z 486.2 2020-10-19T14:15:43Z 486.4 2020-10-19T14:15:44Z 486.4 2020-10-19T14:15:45Z 486.2 2020-10-19T14:15:46Z 486 2020-10-19T14:15:47Z 485.8 2020-10-19T14:15:48Z 485.6 2020-10-19T14:15:49Z 485.4 2020-10-19T14:15:50Z 485.4 2020-10-19T14:15:51Z 485.4 2020-10-19T14:15:52Z 485.2 2020-10-19T14:15:53Z 485 2020-10-19T14:15:54Z 485 2020-10-19T14:15:55Z 485 2020-10-19T14:15:56Z 485 2020-10-19T14:15:57Z 485 2020-10-19T14:15:58Z 485.2 2020-10-19T14:15:59Z 485.2 2020-10-19T14:16:00Z 485.2 2020-10-19T14:16:01Z 485.4 2020-10-19T14:16:02Z 485.4 2020-10-19T14:16:03Z 485.4 2020-10-19T14:16:04Z 485.4 2020-10-19T14:16:05Z 485.4 2020-10-19T14:16:06Z 485.4 2020-10-19T14:16:07Z 485.2 2020-10-19T14:16:08Z 485.2 2020-10-19T14:16:09Z 485.2 2020-10-19T14:16:10Z 485.2 2020-10-19T14:16:11Z 485.2 2020-10-19T14:16:12Z 485.2 2020-10-19T14:16:13Z 485 2020-10-19T14:16:14Z 485 2020-10-19T14:16:15Z 484.8 2020-10-19T14:16:16Z 484.8 2020-10-19T14:16:17Z 484.8 2020-10-19T14:16:18Z 484.8 2020-10-19T14:16:19Z 485 2020-10-19T14:16:20Z 484.8 2020-10-19T14:16:21Z 485 2020-10-19T14:16:22Z 485 2020-10-19T14:16:23Z 485 2020-10-19T14:16:24Z 485.2 2020-10-19T14:16:25Z 485.4 2020-10-19T14:16:26Z 485.4 2020-10-19T14:16:27Z 485.6 2020-10-19T14:16:28Z 485.4 2020-10-19T14:16:29Z 485.6 2020-10-19T14:16:30Z 485.4 2020-10-19T14:16:31Z 485.4 2020-10-19T14:16:32Z 485.2 2020-10-19T14:16:33Z 485.2 2020-10-19T14:16:34Z 485.2 2020-10-19T14:16:35Z 485.4 2020-10-19T14:16:36Z 485.4 2020-10-19T14:16:37Z 485.4 2020-10-19T14:16:38Z 485.4 2020-10-19T14:16:39Z 485.6 2020-10-19T14:16:40Z 485.6 2020-10-19T14:16:41Z 485.6 2020-10-19T14:16:42Z 485.6 2020-10-19T14:16:43Z 485.6 2020-10-19T14:16:44Z 485.6 2020-10-19T14:16:45Z 485.8 2020-10-19T14:16:46Z 485.6 2020-10-19T14:16:47Z 485.6 2020-10-19T14:16:48Z 485.6 2020-10-19T14:16:49Z 485.6 2020-10-19T14:16:50Z 485.6 2020-10-19T14:16:51Z 485.6 2020-10-19T14:16:52Z 485.6 2020-10-19T14:16:53Z 485.6 2020-10-19T14:16:54Z 485.6 2020-10-19T14:16:55Z 485.8 2020-10-19T14:16:56Z 486 2020-10-19T14:16:57Z 486.2 2020-10-19T14:16:58Z 486 2020-10-19T14:16:59Z 486 2020-10-19T14:17:00Z 485.8 2020-10-19T14:17:01Z 485.8 2020-10-19T14:17:02Z 485.8 2020-10-19T14:17:03Z 486 2020-10-19T14:17:04Z 486 2020-10-19T14:17:05Z 486 2020-10-19T14:17:06Z 486.2 2020-10-19T14:17:07Z 486.2 2020-10-19T14:17:08Z 486.2 2020-10-19T14:17:09Z 486.2 2020-10-19T14:17:10Z 486.4 2020-10-19T14:17:11Z 486.6 2020-10-19T14:17:12Z 486.8 2020-10-19T14:17:13Z 486.8 2020-10-19T14:17:14Z 487 2020-10-19T14:17:15Z 487.2 2020-10-19T14:17:16Z 487.2 2020-10-19T14:17:17Z 487.4 2020-10-19T14:17:18Z 487.6 2020-10-19T14:17:19Z 487.8 2020-10-19T14:17:20Z 487.8 2020-10-19T14:17:21Z 487.6 2020-10-19T14:17:22Z 487.4 2020-10-19T14:17:23Z 487.4 2020-10-19T14:17:24Z 487.4 2020-10-19T14:17:25Z 487.4 2020-10-19T14:17:26Z 487.2 2020-10-19T14:17:27Z 487.2 2020-10-19T14:17:28Z 487.2 2020-10-19T14:17:29Z 487.2 2020-10-19T14:17:30Z 487.2 2020-10-19T14:17:31Z 487.2 2020-10-19T14:17:32Z 487.2 2020-10-19T14:17:33Z 487.2 2020-10-19T14:17:34Z 487.4 2020-10-19T14:17:35Z 487.4 2020-10-19T14:17:36Z 487.4 2020-10-19T14:17:37Z 487.2 2020-10-19T14:17:38Z 487 2020-10-19T14:17:39Z 487 2020-10-19T14:17:40Z 486.8 2020-10-19T14:17:41Z 487 2020-10-19T14:17:42Z 487 2020-10-19T14:17:43Z 487 2020-10-19T14:17:44Z 487 2020-10-19T14:17:45Z 486.8 2020-10-19T14:17:46Z 486.8 2020-10-19T14:17:47Z 486.6 2020-10-19T14:17:48Z 486.4 2020-10-19T14:17:49Z 486.2 2020-10-19T14:17:50Z 486 2020-10-19T14:17:51Z 485.8 2020-10-19T14:17:52Z 485.8 2020-10-19T14:17:53Z 485.6 2020-10-19T14:17:54Z 485.8 2020-10-19T14:17:55Z 485.8 2020-10-19T14:17:56Z 485.8 2020-10-19T14:17:57Z 485.8 2020-10-19T14:17:58Z 486 2020-10-19T14:17:59Z 485.8 2020-10-19T14:18:00Z 485.8 2020-10-19T14:18:01Z 485.8 2020-10-19T14:18:02Z 485.8 2020-10-19T14:18:03Z 485.8 2020-10-19T14:18:04Z 485.6 2020-10-19T14:18:05Z 485.6 2020-10-19T14:18:06Z 485.6 2020-10-19T14:18:07Z 485.4 2020-10-19T14:18:08Z 485.4 2020-10-19T14:18:09Z 485.2 2020-10-19T14:18:10Z 485.2 2020-10-19T14:18:11Z 485.2 2020-10-19T14:18:12Z 485 2020-10-19T14:18:13Z 485 2020-10-19T14:18:14Z 485 2020-10-19T14:18:15Z 485.2 2020-10-19T14:18:16Z 485.2 2020-10-19T14:18:17Z 485.4 2020-10-19T14:18:18Z 485.6 2020-10-19T14:18:19Z 485.6 2020-10-19T14:18:20Z 485.6 2020-10-19T14:18:21Z 485.8 2020-10-19T14:18:22Z 485.8 2020-10-19T14:18:23Z 485.8 2020-10-19T14:18:24Z 485.8 2020-10-19T14:18:25Z 485.8 2020-10-19T14:18:26Z 486 2020-10-19T14:18:27Z 486.2 2020-10-19T14:18:28Z 486.2 2020-10-19T14:18:29Z 486.2 2020-10-19T14:18:30Z 486.2 2020-10-19T14:18:31Z 486.2 2020-10-19T14:18:32Z 486 2020-10-19T14:18:33Z 485.8 2020-10-19T14:18:34Z 485.8 2020-10-19T14:18:35Z 485.8 2020-10-19T14:18:36Z 485.8 2020-10-19T14:18:37Z 486 2020-10-19T14:18:38Z 486 2020-10-19T14:18:39Z 486.2 2020-10-19T14:18:40Z 486 2020-10-19T14:18:41Z 486 2020-10-19T14:18:42Z 486 2020-10-19T14:18:43Z 485.8 2020-10-19T14:18:44Z 485.6 2020-10-19T14:18:45Z 485.6 2020-10-19T14:18:46Z 485.2 2020-10-19T14:18:47Z 485 2020-10-19T14:18:48Z 485 2020-10-19T14:18:49Z 484.8 2020-10-19T14:18:50Z 484.8 2020-10-19T14:18:51Z 484.8 2020-10-19T14:18:52Z 484.6 2020-10-19T14:18:53Z 484.4 2020-10-19T14:18:54Z 484.2 2020-10-19T14:18:55Z 484.2 2020-10-19T14:18:56Z 484 2020-10-19T14:18:57Z 483.8 2020-10-19T14:18:58Z 484 2020-10-19T14:18:59Z 483.8 2020-10-19T14:19:00Z 483.6 2020-10-19T14:19:01Z 483.6 2020-10-19T14:19:02Z 483.2 2020-10-19T14:19:03Z 483.4 2020-10-19T14:19:04Z 483.2 2020-10-19T14:19:05Z 483 2020-10-19T14:19:06Z 483 2020-10-19T14:19:07Z 483 2020-10-19T14:19:08Z 483 2020-10-19T14:19:09Z 483 2020-10-19T14:19:10Z 482.8 2020-10-19T14:19:11Z 482.8 2020-10-19T14:19:12Z 482.8 2020-10-19T14:19:13Z 482.6 2020-10-19T14:19:14Z 482.6 2020-10-19T14:19:15Z 482.2 2020-10-19T14:19:16Z 482.2 2020-10-19T14:19:17Z 482.2 2020-10-19T14:19:18Z 482 2020-10-19T14:19:19Z 482 2020-10-19T14:19:20Z 482 2020-10-19T14:19:21Z 481.8 2020-10-19T14:19:22Z 481.8 2020-10-19T14:19:23Z 481.8 2020-10-19T14:19:24Z 481.6 2020-10-19T14:19:25Z 481.6 2020-10-19T14:19:26Z 481.6 2020-10-19T14:19:27Z 481.6 2020-10-19T14:19:28Z 481.8 2020-10-19T14:19:29Z 481.8 2020-10-19T14:19:30Z 481.8 2020-10-19T14:19:31Z 481.8 2020-10-19T14:19:32Z 481.8 2020-10-19T14:19:33Z 481.8 2020-10-19T14:19:34Z 481.6 2020-10-19T14:19:35Z 481.8 2020-10-19T14:19:36Z 481.6 2020-10-19T14:19:37Z 481.6 2020-10-19T14:19:38Z 481.6 2020-10-19T14:19:39Z 481.4 2020-10-19T14:19:40Z 481.4 2020-10-19T14:19:41Z 481.2 2020-10-19T14:19:42Z 480.8 2020-10-19T14:19:43Z 480.2 2020-10-19T14:19:44Z 479.8 2020-10-19T14:19:45Z 479.4 2020-10-19T14:19:46Z 479 2020-10-19T14:19:47Z 478.8 2020-10-19T14:19:48Z 478.8 2020-10-19T14:19:49Z 478.6 2020-10-19T14:19:50Z 478.6 2020-10-19T14:19:51Z 478.6 2020-10-19T14:19:52Z 478.4 2020-10-19T14:19:53Z 478.4 2020-10-19T14:19:54Z 478.4 2020-10-19T14:19:55Z 478.4 2020-10-19T14:19:56Z 478.2 2020-10-19T14:19:57Z 478.2 2020-10-19T14:19:58Z 478.2 2020-10-19T14:19:59Z 477.8 2020-10-19T14:20:01Z 477.8 2020-10-19T14:20:02Z 477.8 2020-10-19T14:20:03Z 478 2020-10-19T14:20:04Z 477.8 2020-10-19T14:20:05Z 477.6 2020-10-19T14:20:06Z 477.8 2020-10-19T14:20:07Z 477.8 2020-10-19T14:20:08Z 477.8 2020-10-19T14:20:09Z 477.8 2020-10-19T14:20:10Z 477.8 2020-10-19T14:20:11Z 477.8 2020-10-19T14:20:12Z 477.8 2020-10-19T14:20:13Z 477.8 2020-10-19T14:20:14Z 477.8 2020-10-19T14:20:15Z 477.8 2020-10-19T14:20:16Z 478 2020-10-19T14:20:17Z 478 2020-10-19T14:20:18Z 478.2 2020-10-19T14:20:19Z 478.2 2020-10-19T14:20:20Z 478.2 2020-10-19T14:20:21Z 478.4 2020-10-19T14:20:22Z 478.4 2020-10-19T14:20:23Z 478.6 2020-10-19T14:20:24Z 478.8 2020-10-19T14:20:25Z 478.8 2020-10-19T14:20:26Z 478.8 2020-10-19T14:20:27Z 478.8 2020-10-19T14:20:28Z 479 2020-10-19T14:20:29Z 479 2020-10-19T14:20:30Z 479 2020-10-19T14:20:31Z 479 2020-10-19T14:20:32Z 479.2 2020-10-19T14:20:33Z 479.4 2020-10-19T14:20:34Z 479.6 2020-10-19T14:20:35Z 479.8 2020-10-19T14:20:36Z 480 2020-10-19T14:20:37Z 480.2 2020-10-19T14:20:38Z 479.8 2020-10-19T14:20:39Z 479.8 2020-10-19T14:20:40Z 479.6 2020-10-19T14:20:41Z 479.6 2020-10-19T14:20:42Z 479.4 2020-10-19T14:20:43Z 479.4 2020-10-19T14:20:44Z 479.4 2020-10-19T14:20:45Z 479.2 2020-10-19T14:20:46Z 479.2 2020-10-19T14:20:47Z 479.2 2020-10-19T14:20:48Z 479.4 2020-10-19T14:20:49Z 479.4 2020-10-19T14:20:50Z 479.2 2020-10-19T14:20:51Z 479.4 2020-10-19T14:20:52Z 479.2 2020-10-19T14:20:53Z 479.2 2020-10-19T14:20:54Z 479.2 2020-10-19T14:20:55Z 479.2 2020-10-19T14:20:56Z 478.8 2020-10-19T14:20:57Z 478.6 2020-10-19T14:20:58Z 478.6 2020-10-19T14:20:59Z 478.4 2020-10-19T14:21:00Z 478.4 2020-10-19T14:21:01Z 478.2 2020-10-19T14:21:02Z 478.2 2020-10-19T14:21:03Z 478.2 2020-10-19T14:21:04Z 478.2 2020-10-19T14:21:05Z 478.2 2020-10-19T14:21:06Z 478 2020-10-19T14:21:07Z 477.8 2020-10-19T14:21:08Z 478 2020-10-19T14:21:09Z 477.6 2020-10-19T14:21:10Z 477.6 2020-10-19T14:21:11Z 477.8 2020-10-19T14:21:12Z 477.6 2020-10-19T14:21:13Z 477.6 2020-10-19T14:21:14Z 477.4 2020-10-19T14:21:15Z 477.2 2020-10-19T14:21:16Z 476.8 2020-10-19T14:21:17Z 476.4 2020-10-19T14:21:18Z 476 2020-10-19T14:21:19Z 475.8 2020-10-19T14:21:20Z 475.2 2020-10-19T14:21:21Z 474.6 2020-10-19T14:21:22Z 474.2 2020-10-19T14:21:23Z 474 2020-10-19T14:21:24Z 473.6 2020-10-19T14:21:25Z 473.2 2020-10-19T14:21:26Z 472.8 2020-10-19T14:21:27Z 472.2 2020-10-19T14:21:28Z 471.8 2020-10-19T14:21:29Z 471.4 2020-10-19T14:21:30Z 471 2020-10-19T14:21:31Z 470.4 2020-10-19T14:21:32Z 470.4 2020-10-19T14:21:33Z 469.6 2020-10-19T14:21:34Z 469.2 2020-10-19T14:21:35Z 469.4 2020-10-19T14:21:36Z 469 2020-10-19T14:21:37Z 468.6 2020-10-19T14:21:38Z 468 2020-10-19T14:21:39Z 467.6 2020-10-19T14:21:40Z 468 2020-10-19T14:21:41Z 467.6 2020-10-19T14:21:42Z 467 2020-10-19T14:21:43Z 467.2 2020-10-19T14:21:44Z 466.8 2020-10-19T14:21:45Z 466.8 2020-10-19T14:21:46Z 466.4 2020-10-19T14:21:47Z 465.8 2020-10-19T14:21:48Z 465 2020-10-19T14:21:49Z 464.6 2020-10-19T14:21:50Z 463.8 2020-10-19T14:21:51Z 463.4 2020-10-19T14:21:52Z 463.6 2020-10-19T14:21:53Z 463.4 2020-10-19T14:21:54Z 463.2 2020-10-19T14:21:55Z 462.8 2020-10-19T14:21:56Z 462.2 2020-10-19T14:21:57Z 462.6 2020-10-19T14:21:58Z 462 2020-10-19T14:21:59Z 461 2020-10-19T14:22:00Z 461.4 2020-10-19T14:22:01Z 461 2020-10-19T14:22:02Z 460.8 2020-10-19T14:22:03Z 460.4 2020-10-19T14:22:04Z 459.8 2020-10-19T14:22:05Z 459.8 2020-10-19T14:22:06Z 459.6 2020-10-19T14:22:07Z 459.2 2020-10-19T14:22:08Z 459.4 2020-10-19T14:22:09Z 459 2020-10-19T14:22:10Z 458.6 2020-10-19T14:22:11Z 458.6 2020-10-19T14:22:12Z 458.2 2020-10-19T14:22:13Z 458 2020-10-19T14:22:14Z 457.6 2020-10-19T14:22:15Z 457.2 2020-10-19T14:22:16Z 456.8 2020-10-19T14:22:17Z 456.6 2020-10-19T14:22:18Z 456.6 2020-10-19T14:22:19Z 456.4 2020-10-19T14:22:20Z 456.2 2020-10-19T14:22:21Z 456.2 2020-10-19T14:22:22Z 456.6 2020-10-19T14:22:23Z 456.6 2020-10-19T14:22:24Z 456.4 2020-10-19T14:22:25Z 456.4 2020-10-19T14:22:26Z 456 2020-10-19T14:22:27Z 455.8 2020-10-19T14:22:28Z 455.6 2020-10-19T14:22:29Z 455.6 2020-10-19T14:22:30Z 455.4 2020-10-19T14:22:31Z 455.2 2020-10-19T14:22:32Z 455.4 2020-10-19T14:22:33Z 455 2020-10-19T14:22:34Z 455 2020-10-19T14:22:35Z 454.6 2020-10-19T14:22:36Z 454.4 2020-10-19T14:22:37Z 454.2 2020-10-19T14:22:38Z 454 2020-10-19T14:22:39Z 453.8 2020-10-19T14:22:40Z 453.8 2020-10-19T14:22:41Z 453.8 2020-10-19T14:22:42Z 453.8 2020-10-19T14:22:43Z 453.6 2020-10-19T14:22:44Z 453.4 2020-10-19T14:22:45Z 453 2020-10-19T14:22:46Z 452.8 2020-10-19T14:22:47Z 452.6 2020-10-19T14:22:48Z 452.4 2020-10-19T14:22:49Z 452.4 2020-10-19T14:22:50Z 452.4 2020-10-19T14:22:51Z 452.2 2020-10-19T14:22:52Z 452 2020-10-19T14:22:53Z 451.8 2020-10-19T14:22:54Z 451.8 2020-10-19T14:22:55Z 451.8 2020-10-19T14:22:56Z 451.8 2020-10-19T14:22:57Z 452 2020-10-19T14:22:58Z 452 2020-10-19T14:22:59Z 452 2020-10-19T14:23:00Z 451.8 2020-10-19T14:23:01Z 451.8 2020-10-19T14:23:02Z 451.8 2020-10-19T14:23:03Z 452.2 2020-10-19T14:23:04Z 452.4 2020-10-19T14:23:05Z 452.2 2020-10-19T14:23:06Z 452 2020-10-19T14:23:07Z 452 2020-10-19T14:23:08Z 452 2020-10-19T14:23:09Z 452 2020-10-19T14:23:10Z 452 2020-10-19T14:23:11Z 451.8 2020-10-19T14:23:12Z 452 2020-10-19T14:23:13Z 451.8 2020-10-19T14:23:14Z 452 2020-10-19T14:23:15Z 452 2020-10-19T14:23:16Z 452.2 2020-10-19T14:23:17Z 452.4 2020-10-19T14:23:18Z 452.4 2020-10-19T14:23:19Z 452.6 2020-10-19T14:23:20Z 452.4 2020-10-19T14:23:21Z 452.4 2020-10-19T14:23:22Z 452.4 2020-10-19T14:23:23Z 452 2020-10-19T14:23:24Z 452.4 2020-10-19T14:23:25Z 452.2 2020-10-19T14:23:26Z 452.2 2020-10-19T14:23:27Z 452.2 2020-10-19T14:23:28Z 452.4 2020-10-19T14:23:29Z 452.4 2020-10-19T14:23:30Z 452.4 2020-10-19T14:23:31Z 452.6 2020-10-19T14:23:32Z 452.6 2020-10-19T14:23:33Z 452.4 2020-10-19T14:23:34Z 452.4 2020-10-19T14:23:35Z 452.4 2020-10-19T14:23:36Z 452.4 2020-10-19T14:23:37Z 452.6 2020-10-19T14:23:38Z 452.8 2020-10-19T14:23:39Z 453.2 2020-10-19T14:23:40Z 453.4 2020-10-19T14:23:41Z 453.4 2020-10-19T14:23:42Z 453.6 2020-10-19T14:23:43Z 453.6 2020-10-19T14:23:44Z 453.8 2020-10-19T14:23:45Z 454 2020-10-19T14:23:46Z 454 2020-10-19T14:23:47Z 454 2020-10-19T14:23:48Z 454 2020-10-19T14:23:49Z 454 2020-10-19T14:23:50Z 453.8 2020-10-19T14:23:51Z 453.8 2020-10-19T14:23:52Z 453.8 2020-10-19T14:23:53Z 453.8 2020-10-19T14:23:54Z 454 2020-10-19T14:23:55Z 453.8 2020-10-19T14:23:56Z 453.8 2020-10-19T14:23:57Z 453.4 2020-10-19T14:23:58Z 453.4 2020-10-19T14:23:59Z 453.2 2020-10-19T14:24:00Z 453 2020-10-19T14:24:01Z 453 2020-10-19T14:24:02Z 453 2020-10-19T14:24:03Z 453 2020-10-19T14:24:04Z 453 2020-10-19T14:24:05Z 453 2020-10-19T14:24:06Z 453.2 2020-10-19T14:24:07Z 453.2 2020-10-19T14:24:08Z 453.2 2020-10-19T14:24:09Z 453 2020-10-19T14:24:10Z 452.8 2020-10-19T14:24:11Z 453 2020-10-19T14:24:12Z 453 2020-10-19T14:24:13Z 453 2020-10-19T14:24:14Z 453 2020-10-19T14:24:15Z 452.8 2020-10-19T14:24:16Z 452.8 2020-10-19T14:24:17Z 452.8 2020-10-19T14:24:18Z 452.8 2020-10-19T14:24:19Z 452.6 2020-10-19T14:24:20Z 452.4 2020-10-19T14:24:21Z 452.4 2020-10-19T14:24:22Z 452.6 2020-10-19T14:24:23Z 452.8 2020-10-19T14:24:24Z 452.8 2020-10-19T14:24:25Z 452.8 2020-10-19T14:24:26Z 452.8 2020-10-19T14:24:27Z 452.8 2020-10-19T14:24:28Z 452.8 2020-10-19T14:24:29Z 452.8 2020-10-19T14:24:30Z 452.8 2020-10-19T14:24:31Z 453 2020-10-19T14:24:32Z 453 2020-10-19T14:24:33Z 452.8 2020-10-19T14:24:34Z 452.8 2020-10-19T14:24:35Z 453 2020-10-19T14:24:36Z 453.2 2020-10-19T14:24:37Z 453.2 2020-10-19T14:24:38Z 453.4 2020-10-19T14:24:39Z 453.4 2020-10-19T14:24:40Z 453.4 2020-10-19T14:24:41Z 453.2 2020-10-19T14:24:42Z 453.4 2020-10-19T14:24:43Z 453.2 2020-10-19T14:24:44Z 453.2 2020-10-19T14:24:45Z 453.2 2020-10-19T14:24:46Z 452.8 2020-10-19T14:24:47Z 453 2020-10-19T14:24:48Z 453 2020-10-19T14:24:49Z 453 2020-10-19T14:24:50Z 452.8 2020-10-19T14:24:51Z 452.8 2020-10-19T14:24:52Z 452.8 2020-10-19T14:24:53Z 452.8 2020-10-19T14:24:54Z 452.8 2020-10-19T14:24:55Z 452.6 2020-10-19T14:24:56Z 452.6 2020-10-19T14:24:57Z 452.6 2020-10-19T14:24:58Z 452.6 2020-10-19T14:24:59Z 452.8 2020-10-19T14:25:00Z 452.8 2020-10-19T14:25:01Z 452.8 2020-10-19T14:25:02Z 452.6 2020-10-19T14:25:03Z 452.4 2020-10-19T14:25:04Z 452 2020-10-19T14:25:05Z 452 2020-10-19T14:25:06Z 451.8 2020-10-19T14:25:07Z 451.6 2020-10-19T14:25:08Z 451.4 2020-10-19T14:25:09Z 451 2020-10-19T14:25:10Z 450.8 2020-10-19T14:25:11Z 450.4 2020-10-19T14:25:12Z 450.4 2020-10-19T14:25:13Z 450 2020-10-19T14:25:14Z 450.2 2020-10-19T14:25:15Z 449.8 2020-10-19T14:25:16Z 449.6 2020-10-19T14:25:17Z 449.6 2020-10-19T14:25:18Z 449.2 2020-10-19T14:25:19Z 448.8 2020-10-19T14:25:20Z 448.4 2020-10-19T14:25:21Z 448 2020-10-19T14:25:22Z 447.6 2020-10-19T14:25:23Z 447.4 2020-10-19T14:25:24Z 447.2 2020-10-19T14:25:25Z 447 2020-10-19T14:25:26Z 446.8 2020-10-19T14:25:27Z 446.6 2020-10-19T14:25:28Z 446.4 2020-10-19T14:25:29Z 446.2 2020-10-19T14:25:30Z 446 2020-10-19T14:25:31Z 445.6 2020-10-19T14:25:32Z 445.4 2020-10-19T14:25:33Z 445.2 2020-10-19T14:25:34Z 444.8 2020-10-19T14:25:35Z 444.6 2020-10-19T14:25:36Z 444.6 2020-10-19T14:25:37Z 444.4 2020-10-19T14:25:38Z 444 2020-10-19T14:25:39Z 443.8 2020-10-19T14:25:40Z 443.4 2020-10-19T14:25:41Z 443.2 2020-10-19T14:25:42Z 443 2020-10-19T14:25:43Z 442.8 2020-10-19T14:25:44Z 442.6 2020-10-19T14:25:45Z 442.6 2020-10-19T14:25:46Z 442.2 2020-10-19T14:25:47Z 442 2020-10-19T14:25:48Z 441.6 2020-10-19T14:25:49Z 441.4 2020-10-19T14:25:50Z 441.2 2020-10-19T14:25:51Z 441 2020-10-19T14:25:52Z 441.2 2020-10-19T14:25:53Z 441.4 2020-10-19T14:25:54Z 441.6 2020-10-19T14:25:55Z 441.8 2020-10-19T14:25:56Z 441.8 2020-10-19T14:25:57Z 441.6 2020-10-19T14:25:58Z 441.6 2020-10-19T14:25:59Z 441.6 2020-10-19T14:26:00Z 441.2 2020-10-19T14:26:01Z 440.8 2020-10-19T14:26:02Z 440.2 2020-10-19T14:26:03Z 440 2020-10-19T14:26:04Z 439.8 2020-10-19T14:26:05Z 439.6 2020-10-19T14:26:06Z 439.4 2020-10-19T14:26:07Z 439.2 2020-10-19T14:26:08Z 439 2020-10-19T14:26:09Z 439 2020-10-19T14:26:10Z 438.6 2020-10-19T14:26:11Z 438.4 2020-10-19T14:26:12Z 438.6 2020-10-19T14:26:13Z 438.6 2020-10-19T14:26:14Z 438.4 2020-10-19T14:26:15Z 438.2 2020-10-19T14:26:16Z 438.2 2020-10-19T14:26:17Z 438 2020-10-19T14:26:18Z 438 2020-10-19T14:26:19Z 438 2020-10-19T14:26:20Z 438 2020-10-19T14:26:21Z 437.8 2020-10-19T14:26:22Z 437.8 2020-10-19T14:26:23Z 437.6 2020-10-19T14:26:24Z 437.4 2020-10-19T14:26:25Z 437.2 2020-10-19T14:26:26Z 436.8 2020-10-19T14:26:27Z 436.6 2020-10-19T14:26:28Z 436.4 2020-10-19T14:26:29Z 436.2 2020-10-19T14:26:30Z 436 2020-10-19T14:26:31Z 435.8 2020-10-19T14:26:32Z 435.6 2020-10-19T14:26:33Z 435.6 2020-10-19T14:26:34Z 435.4 2020-10-19T14:26:35Z 435.4 2020-10-19T14:26:36Z 435.4 2020-10-19T14:26:37Z