Brocoló tozal de los Moros 949.44 2015-03-20T10:33:32Z 948 2015-03-20T10:33:33Z 949.92 2015-03-20T10:33:36Z 948.48 2015-03-20T10:33:38Z 948.96 2015-03-20T10:33:58Z 948.48 2015-03-20T10:34:05Z 951.36 2015-03-20T10:34:17Z 952.32 2015-03-20T10:34:21Z 952.32 2015-03-20T10:34:23Z 953.77 2015-03-20T10:34:31Z 955.69 2015-03-20T10:34:39Z 956.17 2015-03-20T10:34:42Z 956.65 2015-03-20T10:34:45Z 959.05 2015-03-20T10:34:53Z 960.98 2015-03-20T10:35:01Z 961.46 2015-03-20T10:35:16Z 962.9 2015-03-20T10:35:19Z 964.82 2015-03-20T10:35:33Z 967.22 2015-03-20T10:35:45Z 968.18 2015-03-20T10:36:00Z 969.15 2015-03-20T10:36:05Z 970.11 2015-03-20T10:36:13Z 971.55 2015-03-20T10:36:22Z 973.47 2015-03-20T10:36:37Z 974.43 2015-03-20T10:36:53Z 974.43 2015-03-20T10:37:15Z 974.91 2015-03-20T10:37:27Z 974.43 2015-03-20T10:37:41Z 974.91 2015-03-20T10:37:45Z 975.88 2015-03-20T10:37:49Z 976.84 2015-03-20T10:37:59Z 979.24 2015-03-20T10:38:12Z 982.6 2015-03-20T10:38:17Z 979.24 2015-03-20T10:38:18Z 981.16 2015-03-20T10:38:27Z 982.6 2015-03-20T10:38:32Z 985.01 2015-03-20T10:38:45Z 985.01 2015-03-20T10:38:47Z 986.45 2015-03-20T10:38:53Z 988.85 2015-03-20T10:39:02Z 989.81 2015-03-20T10:39:06Z 990.78 2015-03-20T10:39:12Z 992.7 2015-03-20T10:39:21Z 993.18 2015-03-20T10:39:32Z 993.66 2015-03-20T10:39:39Z 994.14 2015-03-20T10:39:41Z 995.58 2015-03-20T10:39:52Z 996.06 2015-03-20T10:39:57Z 997.02 2015-03-20T10:40:06Z 997.99 2015-03-20T10:40:09Z 998.47 2015-03-20T10:40:16Z 1000.39 2015-03-20T10:40:30Z 999.91 2015-03-20T10:40:54Z 1000.39 2015-03-20T10:41:02Z 1000.39 2015-03-20T10:41:06Z 1000.39 2015-03-20T10:41:12Z 1002.31 2015-03-20T10:41:27Z 1005.2 2015-03-20T10:41:38Z 1007.6 2015-03-20T10:41:48Z 1010.96 2015-03-20T10:42:02Z 1016.25 2015-03-20T10:42:09Z 1012.89 2015-03-20T10:42:10Z 1016.25 2015-03-20T10:42:23Z 1018.17 2015-03-20T10:42:35Z 1018.17 2015-03-20T10:42:39Z 1019.62 2015-03-20T10:42:45Z 1022.02 2015-03-20T10:42:58Z 1022.02 2015-03-20T10:43:01Z 1022.5 2015-03-20T10:43:05Z 1022.98 2015-03-20T10:43:08Z 1024.9 2015-03-20T10:43:16Z 1026.83 2015-03-20T10:43:22Z 1028.27 2015-03-20T10:43:36Z 1025.86 2015-03-20T10:43:46Z 1027.79 2015-03-20T10:43:53Z 1025.38 2015-03-20T10:44:07Z 1021.06 2015-03-20T10:44:15Z 1025.38 2015-03-20T10:44:16Z 1023.46 2015-03-20T10:44:19Z 1020.58 2015-03-20T10:44:31Z 1024.9 2015-03-20T10:44:32Z 1021.54 2015-03-20T10:44:48Z 1024.9 2015-03-20T10:44:49Z 1023.46 2015-03-20T10:44:58Z 1026.34 2015-03-20T10:45:11Z 1026.83 2015-03-20T10:45:12Z 1027.79 2015-03-20T10:45:26Z 1024.42 2015-03-20T10:45:36Z 1027.79 2015-03-20T10:45:37Z 1026.34 2015-03-20T10:45:49Z 1025.86 2015-03-20T10:46:05Z 1025.86 2015-03-20T10:46:23Z 1025.38 2015-03-20T10:46:38Z 1025.38 2015-03-20T10:46:51Z 1025.38 2015-03-20T10:47:05Z 1025.38 2015-03-20T10:47:19Z 1025.86 2015-03-20T10:47:28Z 1028.27 2015-03-20T10:47:41Z 1027.79 2015-03-20T10:47:46Z 1028.27 2015-03-20T10:47:51Z 1031.63 2015-03-20T10:48:04Z 1028.27 2015-03-20T10:48:14Z 1038.36 2015-03-20T10:48:15Z 1033.55 2015-03-20T10:48:16Z 1033.07 2015-03-20T10:48:20Z 1035.48 2015-03-20T10:48:32Z 1036.44 2015-03-20T10:48:35Z 1035.96 2015-03-20T10:48:43Z 1036.92 2015-03-20T10:48:57Z 1038.84 2015-03-20T10:49:09Z 1038.84 2015-03-20T10:49:12Z 1037.4 2015-03-20T10:49:19Z 1038.84 2015-03-20T10:49:32Z 1036.92 2015-03-20T10:49:45Z 1038.36 2015-03-20T10:49:55Z 1038.84 2015-03-20T10:50:08Z 1038.84 2015-03-20T10:50:10Z 1041.25 2015-03-20T10:50:25Z 1043.17 2015-03-20T10:50:39Z 1041.73 2015-03-20T10:50:52Z 1042.69 2015-03-20T10:51:02Z 1044.13 2015-03-20T10:51:17Z 1045.57 2015-03-20T10:51:31Z 1045.57 2015-03-20T10:51:36Z 1047.49 2015-03-20T10:51:48Z 1046.05 2015-03-20T10:51:52Z 1046.05 2015-03-20T10:51:55Z 1046.53 2015-03-20T10:52:07Z 1047.97 2015-03-20T10:52:13Z 1048.94 2015-03-20T10:52:28Z 1048.94 2015-03-20T10:52:41Z 1050.38 2015-03-20T10:52:56Z 1051.34 2015-03-20T10:53:09Z 1052.3 2015-03-20T10:53:21Z 1053.26 2015-03-20T10:53:34Z 1054.22 2015-03-20T10:53:39Z 1054.22 2015-03-20T10:53:51Z 1054.7 2015-03-20T10:53:56Z 1055.18 2015-03-20T10:53:59Z 1056.15 2015-03-20T10:54:08Z 1057.11 2015-03-20T10:54:17Z 1058.07 2015-03-20T10:54:26Z 1056.15 2015-03-20T10:54:36Z 1056.15 2015-03-20T10:54:39Z 1056.15 2015-03-20T10:54:45Z 1054.7 2015-03-20T10:54:59Z 1054.22 2015-03-20T10:55:15Z 1055.67 2015-03-20T10:55:28Z 1053.74 2015-03-20T10:55:40Z 1052.78 2015-03-20T10:55:43Z 1051.34 2015-03-20T10:55:55Z 1050.86 2015-03-20T10:56:15Z 1049.9 2015-03-20T10:56:21Z 1047.01 2015-03-20T10:56:35Z 1044.13 2015-03-20T10:56:37Z 1047.97 2015-03-20T10:56:38Z 1046.05 2015-03-20T10:56:51Z 1046.05 2015-03-20T10:56:55Z 1046.53 2015-03-20T10:57:06Z 1046.05 2015-03-20T10:57:08Z 1044.61 2015-03-20T10:57:11Z 1044.61 2015-03-20T10:57:47Z 1044.61 2015-03-20T10:58:14Z 1046.05 2015-03-20T10:58:23Z 1045.09 2015-03-20T10:58:26Z 1046.05 2015-03-20T10:58:29Z 1047.97 2015-03-20T10:58:45Z 1050.38 2015-03-20T10:58:58Z 1052.3 2015-03-20T10:59:11Z 1054.22 2015-03-20T10:59:26Z 1055.18 2015-03-20T10:59:39Z 1054.7 2015-03-20T10:59:44Z 1055.67 2015-03-20T10:59:47Z 1056.15 2015-03-20T10:59:50Z 1052.78 2015-03-20T11:00:02Z 1059.51 2015-03-20T11:00:03Z 1055.67 2015-03-20T11:00:06Z 1059.99 2015-03-20T11:00:15Z 1057.11 2015-03-20T11:00:16Z 1053.74 2015-03-20T11:00:23Z 1059.03 2015-03-20T11:00:24Z 1054.22 2015-03-20T11:00:28Z 1058.55 2015-03-20T11:00:29Z 1058.07 2015-03-20T11:00:44Z 1059.99 2015-03-20T11:00:57Z 1061.43 2015-03-20T11:01:04Z 1061.91 2015-03-20T11:01:14Z 1063.84 2015-03-20T11:01:26Z 1064.32 2015-03-20T11:01:29Z 1064.32 2015-03-20T11:01:43Z 1064.8 2015-03-20T11:01:57Z 1067.2 2015-03-20T11:02:10Z 1070.08 2015-03-20T11:02:22Z 1071.05 2015-03-20T11:02:35Z 1071.53 2015-03-20T11:02:42Z 1073.93 2015-03-20T11:02:54Z 1074.89 2015-03-20T11:02:58Z 1078.74 2015-03-20T11:03:12Z 1080.18 2015-03-20T11:03:24Z 1082.1 2015-03-20T11:03:39Z 1081.14 2015-03-20T11:03:49Z 1081.14 2015-03-20T11:04:10Z 1081.62 2015-03-20T11:04:21Z 1081.62 2015-03-20T11:04:24Z 1084.02 2015-03-20T11:04:34Z 1084.99 2015-03-20T11:04:37Z 1088.35 2015-03-20T11:04:48Z 1089.79 2015-03-20T11:04:55Z 1092.68 2015-03-20T11:05:07Z 1095.08 2015-03-20T11:05:17Z 1096.52 2015-03-20T11:05:34Z 1095.08 2015-03-20T11:05:50Z 1094.6 2015-03-20T11:06:02Z 1095.08 2015-03-20T11:06:16Z 1097 2015-03-20T11:06:30Z 1098.44 2015-03-20T11:06:42Z 1097.96 2015-03-20T11:06:53Z 1097.48 2015-03-20T11:06:56Z 1099.4 2015-03-20T11:07:02Z 1101.33 2015-03-20T11:07:10Z 1102.29 2015-03-20T11:07:14Z 1103.73 2015-03-20T11:07:23Z 1104.21 2015-03-20T11:07:29Z 1107.58 2015-03-20T11:07:40Z 1108.54 2015-03-20T11:07:43Z 1110.46 2015-03-20T11:07:50Z 1111.9 2015-03-20T11:07:56Z 1113.82 2015-03-20T11:07:58Z 1112.86 2015-03-20T11:08:02Z 1114.79 2015-03-20T11:08:11Z 1115.27 2015-03-20T11:08:14Z 1118.63 2015-03-20T11:08:28Z 1119.59 2015-03-20T11:08:33Z 1120.07 2015-03-20T11:08:37Z 1122.96 2015-03-20T11:08:51Z 1123.92 2015-03-20T11:08:57Z 1125.36 2015-03-20T11:09:05Z 1127.76 2015-03-20T11:09:14Z 1130.65 2015-03-20T11:09:28Z 1131.61 2015-03-20T11:09:41Z 1131.61 2015-03-20T11:09:43Z 1132.57 2015-03-20T11:09:54Z 1134.49 2015-03-20T11:10:05Z 1136.9 2015-03-20T11:10:19Z 1139.3 2015-03-20T11:10:32Z 1141.22 2015-03-20T11:10:46Z 1143.63 2015-03-20T11:10:58Z 1146.99 2015-03-20T11:11:12Z 1149.87 2015-03-20T11:11:24Z 1150.84 2015-03-20T11:11:27Z 1151.8 2015-03-20T11:11:33Z 1155.16 2015-03-20T11:11:43Z 1157.08 2015-03-20T11:11:57Z 1157.56 2015-03-20T11:12:14Z 1157.08 2015-03-20T11:12:43Z 1157.08 2015-03-20T11:13:07Z 1158.05 2015-03-20T11:13:12Z 1159.49 2015-03-20T11:13:21Z 1161.89 2015-03-20T11:13:35Z 1162.85 2015-03-20T11:13:48Z 1165.26 2015-03-20T11:14:04Z 1166.22 2015-03-20T11:14:18Z 1166.7 2015-03-20T11:14:32Z 1168.62 2015-03-20T11:14:39Z 1169.58 2015-03-20T11:14:42Z 1170.06 2015-03-20T11:14:43Z 1170.06 2015-03-20T11:14:48Z 1170.54 2015-03-20T11:15:02Z 1171.98 2015-03-20T11:15:15Z 1172.95 2015-03-20T11:15:19Z 1173.91 2015-03-20T11:15:26Z 1174.87 2015-03-20T11:15:29Z 1176.79 2015-03-20T11:15:42Z 1176.79 2015-03-20T11:15:43Z 1179.19 2015-03-20T11:15:57Z 1180.64 2015-03-20T11:16:02Z 1184 2015-03-20T11:16:16Z 1184.96 2015-03-20T11:16:21Z 1187.85 2015-03-20T11:16:32Z 1190.73 2015-03-20T11:16:45Z 1191.21 2015-03-20T11:16:46Z 1191.69 2015-03-20T11:16:48Z 1192.65 2015-03-20T11:16:53Z 1196.5 2015-03-20T11:17:06Z 1197.94 2015-03-20T11:17:13Z 1201.3 2015-03-20T11:17:28Z 1204.19 2015-03-20T11:17:41Z 1206.59 2015-03-20T11:17:51Z 1209.96 2015-03-20T11:18:04Z 1211.88 2015-03-20T11:18:14Z 1213.32 2015-03-20T11:18:26Z 1215.24 2015-03-20T11:18:35Z 1217.65 2015-03-20T11:18:46Z 1221.01 2015-03-20T11:18:59Z 1222.93 2015-03-20T11:19:13Z 1223.9 2015-03-20T11:19:19Z 1224.86 2015-03-20T11:19:24Z 1226.78 2015-03-20T11:19:32Z 1228.7 2015-03-20T11:20:59Z 1228.7 2015-03-20T11:21:00Z 1230.62 2015-03-20T11:21:15Z 1226.78 2015-03-20T11:21:28Z 1235.91 2015-03-20T11:21:29Z 1227.26 2015-03-20T11:21:30Z 1238.32 2015-03-20T11:21:31Z 1233.03 2015-03-20T11:21:32Z 1230.14 2015-03-20T11:21:34Z 1234.47 2015-03-20T11:21:35Z 1232.55 2015-03-20T11:21:46Z 1233.03 2015-03-20T11:21:48Z 1233.03 2015-03-20T11:21:53Z 1233.51 2015-03-20T11:22:05Z 1233.51 2015-03-20T11:22:35Z 1233.51 2015-03-20T11:22:58Z 1233.51 2015-03-20T11:23:12Z 1233.51 2015-03-20T11:23:16Z 1234.47 2015-03-20T11:23:30Z 1235.91 2015-03-20T11:23:42Z 1237.35 2015-03-20T11:23:57Z 1238.8 2015-03-20T11:24:13Z 1240.72 2015-03-20T11:24:25Z 1243.6 2015-03-20T11:24:41Z 1246.01 2015-03-20T11:24:56Z 1249.37 2015-03-20T11:25:09Z 1248.89 2015-03-20T11:25:12Z 1249.37 2015-03-20T11:25:16Z 1249.37 2015-03-20T11:25:21Z 1247.93 2015-03-20T11:25:34Z 1251.77 2015-03-20T11:25:35Z 1251.29 2015-03-20T11:25:36Z 1249.85 2015-03-20T11:25:38Z 1250.33 2015-03-20T11:25:59Z 1250.33 2015-03-20T11:26:06Z 1251.29 2015-03-20T11:26:22Z 1251.77 2015-03-20T11:26:36Z 1253.22 2015-03-20T11:26:50Z 1255.14 2015-03-20T11:27:04Z 1257.06 2015-03-20T11:27:17Z 1258.5 2015-03-20T11:27:30Z 1259.46 2015-03-20T11:27:39Z 1259.46 2015-03-20T11:27:45Z 1259.46 2015-03-20T11:27:49Z 1260.91 2015-03-20T11:28:03Z 1261.39 2015-03-20T11:28:17Z 1261.87 2015-03-20T11:28:45Z 1261.39 2015-03-20T11:28:59Z 1261.39 2015-03-20T11:29:01Z 1261.87 2015-03-20T11:29:08Z 1262.35 2015-03-20T11:29:12Z 1264.27 2015-03-20T11:29:30Z 1266.67 2015-03-20T11:29:43Z 1269.08 2015-03-20T11:30:00Z 1271 2015-03-20T11:30:14Z 1273.4 2015-03-20T11:30:27Z 1275.33 2015-03-20T11:30:39Z 1278.21 2015-03-20T11:30:54Z 1280.61 2015-03-20T11:31:07Z 1283.02 2015-03-20T11:31:19Z 1284.46 2015-03-20T11:31:31Z 1286.38 2015-03-20T11:31:38Z 1289.27 2015-03-20T11:31:53Z 1290.23 2015-03-20T11:32:07Z 1291.19 2015-03-20T11:32:22Z 1292.63 2015-03-20T11:32:36Z 1294.07 2015-03-20T11:32:49Z 1295.99 2015-03-20T11:33:03Z 1296.96 2015-03-20T11:33:16Z 1298.88 2015-03-20T11:33:30Z 1298.88 2015-03-20T11:33:44Z 1298.88 2015-03-20T11:33:48Z 1298.88 2015-03-20T11:34:04Z 1298.88 2015-03-20T11:34:19Z 1298.4 2015-03-20T11:34:49Z 1299.36 2015-03-20T11:35:02Z 1299.36 2015-03-20T11:35:37Z 1299.36 2015-03-20T11:35:55Z 1297.92 2015-03-20T11:36:05Z 1299.36 2015-03-20T11:36:31Z 1299.84 2015-03-20T11:36:42Z 1298.4 2015-03-20T11:36:50Z 1297.92 2015-03-20T11:37:36Z 1299.36 2015-03-20T11:37:50Z 1299.84 2015-03-20T11:38:04Z 1299.84 2015-03-20T11:38:14Z 1301.76 2015-03-20T11:38:29Z 1303.69 2015-03-20T11:38:44Z 1304.17 2015-03-20T11:38:58Z 1304.17 2015-03-20T11:39:13Z 1303.69 2015-03-20T11:39:27Z 1307.05 2015-03-20T11:39:43Z 1309.45 2015-03-20T11:39:57Z 1310.41 2015-03-20T11:40:13Z 1310.41 2015-03-20T11:40:23Z 1310.41 2015-03-20T11:40:27Z 1315.22 2015-03-20T11:40:38Z 1311.38 2015-03-20T11:40:39Z 1313.3 2015-03-20T11:40:50Z 1312.82 2015-03-20T11:41:03Z 1313.78 2015-03-20T11:41:06Z 1313.3 2015-03-20T11:41:10Z 1314.26 2015-03-20T11:41:14Z 1316.18 2015-03-20T11:41:19Z 1318.59 2015-03-20T11:41:30Z 1319.07 2015-03-20T11:41:32Z 1321.47 2015-03-20T11:41:41Z 1322.43 2015-03-20T11:41:44Z 1322.91 2015-03-20T11:41:47Z 1323.39 2015-03-20T11:41:50Z 1324.83 2015-03-20T11:41:56Z 1328.2 2015-03-20T11:42:10Z 1330.6 2015-03-20T11:42:21Z 1332.04 2015-03-20T11:42:26Z 1334.93 2015-03-20T11:42:36Z 1334.93 2015-03-20T11:42:38Z 1335.41 2015-03-20T11:42:41Z 1335.89 2015-03-20T11:42:43Z 1339.25 2015-03-20T11:42:55Z 1341.18 2015-03-20T11:42:59Z 1341.66 2015-03-20T11:43:01Z 1342.62 2015-03-20T11:43:16Z 1343.58 2015-03-20T11:43:23Z 1345.02 2015-03-20T11:43:39Z 1347.91 2015-03-20T11:43:56Z 1351.27 2015-03-20T11:44:10Z 1353.19 2015-03-20T11:44:16Z 1355.12 2015-03-20T11:44:26Z 1357.52 2015-03-20T11:44:38Z 1358 2015-03-20T11:44:42Z 1358.48 2015-03-20T11:44:47Z 1360.4 2015-03-20T11:44:57Z 1361.36 2015-03-20T11:45:02Z 1364.25 2015-03-20T11:45:15Z 1366.17 2015-03-20T11:45:28Z 1366.17 2015-03-20T11:45:47Z 1368.09 2015-03-20T11:46:02Z 1370.5 2015-03-20T11:46:11Z 1371.94 2015-03-20T11:46:17Z 1373.38 2015-03-20T11:46:24Z 1374.34 2015-03-20T11:46:29Z 1377.71 2015-03-20T11:46:44Z 1378.19 2015-03-20T11:46:48Z 1381.55 2015-03-20T11:47:01Z 1382.99 2015-03-20T11:47:15Z 1383.96 2015-03-20T11:47:18Z 1385.88 2015-03-20T11:47:27Z 1386.84 2015-03-20T11:47:39Z 1386.84 2015-03-20T11:48:05Z 1386.36 2015-03-20T11:48:33Z 1386.84 2015-03-20T11:48:57Z 1388.28 2015-03-20T11:49:21Z 1388.76 2015-03-20T11:49:29Z 1389.24 2015-03-20T11:49:34Z 1392.13 2015-03-20T11:49:49Z 1393.57 2015-03-20T11:49:56Z 1394.05 2015-03-20T11:49:58Z 1395.01 2015-03-20T11:50:05Z 1395.97 2015-03-20T11:50:15Z 1396.45 2015-03-20T11:50:21Z 1396.45 2015-03-20T11:50:25Z 1396.45 2015-03-20T11:50:27Z 1396.93 2015-03-20T11:50:41Z 1396.93 2015-03-20T11:50:52Z 1397.89 2015-03-20T11:51:04Z 1398.37 2015-03-20T11:51:11Z 1399.82 2015-03-20T11:51:23Z 1400.3 2015-03-20T11:51:36Z 1399.82 2015-03-20T11:51:59Z 1400.3 2015-03-20T11:52:01Z 1399.82 2015-03-20T11:52:06Z 1400.3 2015-03-20T11:52:13Z 1400.3 2015-03-20T11:52:27Z 1399.34 2015-03-20T11:52:37Z 1398.37 2015-03-20T11:52:45Z 1397.89 2015-03-20T11:52:59Z 1397.89 2015-03-20T11:53:24Z 1398.37 2015-03-20T11:53:42Z 1398.37 2015-03-20T11:53:49Z 1398.86 2015-03-20T11:53:55Z 1399.82 2015-03-20T11:54:10Z 1399.82 2015-03-20T11:54:21Z 1399.82 2015-03-20T11:54:23Z 1399.82 2015-03-20T11:54:35Z 1399.34 2015-03-20T11:54:39Z 1398.86 2015-03-20T11:54:43Z 1398.86 2015-03-20T11:54:45Z 1398.86 2015-03-20T11:54:49Z 1398.37 2015-03-20T11:54:59Z 1397.89 2015-03-20T11:55:01Z 1397.41 2015-03-20T11:55:03Z 1396.45 2015-03-20T11:55:11Z 1395.49 2015-03-20T11:55:22Z 1395.97 2015-03-20T11:55:24Z 1395.01 2015-03-20T11:55:36Z 1395.01 2015-03-20T11:55:41Z 1395.49 2015-03-20T11:55:45Z 1396.45 2015-03-20T11:55:56Z 1396.45 2015-03-20T11:56:10Z 1396.45 2015-03-20T11:56:29Z 1395.97 2015-03-20T11:56:32Z 1395.49 2015-03-20T11:56:43Z 1395.49 2015-03-20T11:56:44Z 1395.97 2015-03-20T11:56:55Z 1395.97 2015-03-20T11:56:59Z 1395.49 2015-03-20T11:57:07Z 1395.97 2015-03-20T11:57:19Z 1397.41 2015-03-20T11:57:32Z 1397.41 2015-03-20T11:57:39Z 1397.41 2015-03-20T11:57:44Z 1397.41 2015-03-20T11:57:46Z 1396.45 2015-03-20T11:57:53Z 1395.01 2015-03-20T11:58:07Z 1394.05 2015-03-20T11:58:29Z 1394.05 2015-03-20T11:58:53Z 1394.53 2015-03-20T11:59:17Z 1394.05 2015-03-20T11:59:19Z 1393.09 2015-03-20T11:59:22Z 1390.68 2015-03-20T11:59:30Z 1388.76 2015-03-20T11:59:39Z 1388.28 2015-03-20T11:59:41Z 1387.32 2015-03-20T11:59:44Z 1387.8 2015-03-20T11:59:57Z 1387.8 2015-03-20T12:00:22Z 1388.28 2015-03-20T12:00:29Z 1388.28 2015-03-20T12:00:35Z 1388.28 2015-03-20T12:00:38Z 1389.24 2015-03-20T12:00:47Z 1391.65 2015-03-20T12:00:56Z 1394.53 2015-03-20T12:01:08Z 1396.93 2015-03-20T12:01:18Z 1397.89 2015-03-20T12:01:24Z 1398.86 2015-03-20T12:01:28Z 1399.34 2015-03-20T12:01:30Z 1402.7 2015-03-20T12:01:43Z 1402.7 2015-03-20T12:01:44Z 1405.1 2015-03-20T12:01:57Z 1406.55 2015-03-20T12:02:07Z 1407.03 2015-03-20T12:02:09Z 1409.43 2015-03-20T12:02:21Z 1412.31 2015-03-20T12:02:35Z 1415.2 2015-03-20T12:02:47Z 1418.08 2015-03-20T12:02:59Z 1420 2015-03-20T12:03:10Z 1420.97 2015-03-20T12:03:16Z 1422.89 2015-03-20T12:03:24Z 1425.29 2015-03-20T12:03:35Z 1428.18 2015-03-20T12:03:48Z 1430.58 2015-03-20T12:03:59Z 1432.02 2015-03-20T12:04:05Z 1433.46 2015-03-20T12:04:12Z 1435.87 2015-03-20T12:04:23Z 1436.83 2015-03-20T12:04:44Z 1432.98 2015-03-20T12:04:50Z 1438.27 2015-03-20T12:04:51Z 1434.91 2015-03-20T12:04:56Z 1438.27 2015-03-20T12:05:00Z 1435.39 2015-03-20T12:05:01Z 1435.87 2015-03-20T12:05:21Z 1436.35 2015-03-20T12:05:24Z 1440.67 2015-03-20T12:05:38Z 1441.15 2015-03-20T12:05:40Z 1441.15 2015-03-20T12:05:43Z 1441.63 2015-03-20T12:05:46Z 1444.04 2015-03-20T12:05:58Z 1446.44 2015-03-20T12:06:09Z 1449.32 2015-03-20T12:06:21Z 1451.73 2015-03-20T12:06:33Z 1454.61 2015-03-20T12:06:46Z 1457.5 2015-03-20T12:06:58Z 1460.38 2015-03-20T12:07:10Z 1463.26 2015-03-20T12:07:23Z 1465.19 2015-03-20T12:07:37Z 1467.11 2015-03-20T12:07:49Z 1469.51 2015-03-20T12:07:59Z 1471.92 2015-03-20T12:08:10Z 1473.36 2015-03-20T12:08:17Z 1474.8 2015-03-20T12:08:31Z 1474.8 2015-03-20T12:08:35Z 1477.2 2015-03-20T12:08:48Z 1480.09 2015-03-20T12:08:58Z 1482.49 2015-03-20T12:09:13Z 1484.89 2015-03-20T12:09:25Z 1479.61 2015-03-20T12:09:37Z 1489.22 2015-03-20T12:09:38Z 1482.01 2015-03-20T12:09:39Z 1488.74 2015-03-20T12:09:40Z 1483.93 2015-03-20T12:09:41Z 1484.89 2015-03-20T12:09:52Z 1485.85 2015-03-20T12:10:07Z 1486.34 2015-03-20T12:10:21Z 1486.82 2015-03-20T12:10:40Z 1486.82 2015-03-20T12:10:54Z 1485.85 2015-03-20T12:11:07Z 1485.85 2015-03-20T12:11:18Z 1486.34 2015-03-20T12:11:31Z 1486.34 2015-03-20T12:11:32Z 1485.37 2015-03-20T12:11:47Z 1485.37 2015-03-20T12:12:05Z 1485.85 2015-03-20T12:12:08Z 1486.34 2015-03-20T12:12:10Z 1487.78 2015-03-20T12:12:16Z 1488.26 2015-03-20T12:12:18Z 1490.18 2015-03-20T12:12:26Z 1491.14 2015-03-20T12:12:31Z 1492.1 2015-03-20T12:12:34Z 1495.95 2015-03-20T12:12:47Z 1495.95 2015-03-20T12:12:48Z 1498.83 2015-03-20T12:13:00Z 1501.72 2015-03-20T12:13:11Z 1504.6 2015-03-20T12:13:24Z 1507.48 2015-03-20T12:13:35Z 1510.37 2015-03-20T12:13:47Z 1511.81 2015-03-20T12:14:00Z 1514.69 2015-03-20T12:14:13Z 1517.1 2015-03-20T12:14:28Z 1518.54 2015-03-20T12:14:32Z 1521.42 2015-03-20T12:14:45Z 1523.83 2015-03-20T12:14:56Z 1526.71 2015-03-20T12:15:07Z 1529.59 2015-03-20T12:15:19Z 1532.48 2015-03-20T12:15:30Z 1532.48 2015-03-20T12:15:31Z 1533.44 2015-03-20T12:15:37Z 1535.84 2015-03-20T12:15:48Z 1536.32 2015-03-20T12:16:03Z 1539.21 2015-03-20T12:16:16Z 1541.61 2015-03-20T12:16:30Z 1544.98 2015-03-20T12:16:44Z 1548.34 2015-03-20T12:16:57Z 1551.71 2015-03-20T12:17:10Z 1553.15 2015-03-20T12:17:24Z 1555.55 2015-03-20T12:17:32Z 1556.99 2015-03-20T12:17:43Z 1558.43 2015-03-20T12:17:53Z 1561.8 2015-03-20T12:18:03Z 1564.68 2015-03-20T12:18:16Z 1567.09 2015-03-20T12:18:28Z 1570.45 2015-03-20T12:18:39Z 1572.85 2015-03-20T12:18:52Z 1576.22 2015-03-20T12:19:03Z 1576.7 2015-03-20T12:19:25Z 1576.7 2015-03-20T12:19:40Z 1576.7 2015-03-20T12:20:00Z 1576.7 2015-03-20T12:20:29Z 1576.22 2015-03-20T12:20:41Z 1577.18 2015-03-20T12:20:45Z 1579.1 2015-03-20T12:20:50Z 1581.51 2015-03-20T12:21:00Z 1580.54 2015-03-20T12:21:15Z 1580.06 2015-03-20T12:21:19Z 1579.58 2015-03-20T12:21:26Z 1579.58 2015-03-20T12:21:33Z 1578.62 2015-03-20T12:21:38Z 1578.62 2015-03-20T12:21:42Z 1579.1 2015-03-20T12:21:49Z 1579.1 2015-03-20T12:21:58Z 1580.06 2015-03-20T12:22:05Z 1581.03 2015-03-20T12:22:07Z 1581.03 2015-03-20T12:22:09Z 1582.95 2015-03-20T12:22:22Z 1582.95 2015-03-20T12:22:26Z 1582.95 2015-03-20T12:22:34Z 1582.47 2015-03-20T12:22:37Z 1580.54 2015-03-20T12:22:51Z 1578.62 2015-03-20T12:23:04Z 1579.1 2015-03-20T12:23:19Z 1581.03 2015-03-20T12:23:33Z 1580.06 2015-03-20T12:23:36Z 1579.58 2015-03-20T12:23:44Z 1581.03 2015-03-20T12:23:51Z 1581.99 2015-03-20T12:24:03Z 1583.91 2015-03-20T12:24:16Z 1584.39 2015-03-20T12:24:30Z 1584.39 2015-03-20T12:24:33Z 1585.35 2015-03-20T12:24:40Z 1584.87 2015-03-20T12:24:46Z 1584.39 2015-03-20T12:24:49Z 1583.91 2015-03-20T12:24:55Z 1581.99 2015-03-20T12:25:03Z 1579.58 2015-03-20T12:25:16Z 1578.62 2015-03-20T12:25:29Z 1578.14 2015-03-20T12:25:37Z 1577.18 2015-03-20T12:25:51Z 1577.66 2015-03-20T12:25:59Z 1576.7 2015-03-20T12:26:05Z 1576.22 2015-03-20T12:26:13Z 1576.7 2015-03-20T12:26:17Z 1577.66 2015-03-20T12:26:26Z 1578.14 2015-03-20T12:26:34Z 1579.1 2015-03-20T12:26:43Z 1580.06 2015-03-20T12:26:47Z 1580.06 2015-03-20T12:26:49Z 1580.54 2015-03-20T12:26:52Z 1581.99 2015-03-20T12:27:01Z 1582.95 2015-03-20T12:27:14Z 1582.95 2015-03-20T12:27:21Z 1587.27 2015-03-20T12:27:35Z 1586.31 2015-03-20T12:27:36Z 1587.27 2015-03-20T12:27:41Z 1588.72 2015-03-20T12:27:46Z 1592.08 2015-03-20T12:27:58Z 1594.96 2015-03-20T12:28:11Z 1598.33 2015-03-20T12:28:23Z 1601.69 2015-03-20T12:28:35Z 1604.1 2015-03-20T12:28:45Z 1605.54 2015-03-20T12:28:50Z 1605.06 2015-03-20T12:28:55Z 1606.98 2015-03-20T12:29:07Z 1606.98 2015-03-20T12:29:27Z 1606.98 2015-03-20T12:29:29Z 1606.98 2015-03-20T12:29:34Z 1605.06 2015-03-20T12:29:47Z 1603.62 2015-03-20T12:29:52Z 1601.21 2015-03-20T12:29:59Z 1601.69 2015-03-20T12:30:16Z 1600.25 2015-03-20T12:30:32Z 1599.77 2015-03-20T12:30:35Z 1598.81 2015-03-20T12:30:40Z 1597.37 2015-03-20T12:30:43Z 1594 2015-03-20T12:30:52Z 1592.56 2015-03-20T12:31:05Z 1592.56 2015-03-20T12:31:10Z 1591.12 2015-03-20T12:31:23Z 1590.64 2015-03-20T12:31:39Z 1590.64 2015-03-20T12:31:47Z 1589.2 2015-03-20T12:32:02Z 1589.2 2015-03-20T12:32:42Z 1589.2 2015-03-20T12:33:17Z 1589.2 2015-03-20T12:33:58Z 1589.2 2015-03-20T12:34:41Z 1589.2 2015-03-20T12:35:11Z 1589.2 2015-03-20T12:35:52Z 1589.68 2015-03-20T12:36:28Z 1589.2 2015-03-20T12:36:54Z 1589.2 2015-03-20T12:37:29Z 1589.68 2015-03-20T12:38:08Z 1589.2 2015-03-20T12:38:41Z 1589.68 2015-03-20T12:39:27Z 1589.2 2015-03-20T12:40:11Z 1589.2 2015-03-20T12:40:54Z 1589.68 2015-03-20T12:41:29Z 1589.2 2015-03-20T12:42:04Z 1589.68 2015-03-20T12:42:40Z 1589.68 2015-03-20T12:43:21Z 1589.2 2015-03-20T12:43:59Z 1589.2 2015-03-20T12:44:44Z 1588.72 2015-03-20T12:45:24Z 1589.2 2015-03-20T12:46:05Z 1589.2 2015-03-20T12:46:45Z 1589.2 2015-03-20T12:47:25Z 1589.2 2015-03-20T12:48:00Z 1589.68 2015-03-20T12:48:37Z 1589.68 2015-03-20T12:49:14Z 1589.68 2015-03-20T12:49:54Z 1589.68 2015-03-20T12:50:33Z 1589.68 2015-03-20T12:51:09Z 1589.68 2015-03-20T12:51:37Z 1589.2 2015-03-20T12:52:12Z 1589.2 2015-03-20T12:52:40Z 1589.2 2015-03-20T12:53:13Z 1589.2 2015-03-20T12:53:53Z 1589.68 2015-03-20T12:54:29Z 1591.12 2015-03-20T12:54:39Z 1589.68 2015-03-20T12:54:44Z 1591.12 2015-03-20T12:54:47Z 1592.08 2015-03-20T12:54:53Z 1592.56 2015-03-20T12:55:00Z 1593.04 2015-03-20T12:55:08Z 1593.52 2015-03-20T12:55:14Z 1594.48 2015-03-20T12:55:18Z 1594.96 2015-03-20T12:55:20Z 1595.93 2015-03-20T12:55:31Z 1597.85 2015-03-20T12:55:40Z 1598.81 2015-03-20T12:55:46Z 1599.77 2015-03-20T12:55:54Z 1600.73 2015-03-20T12:56:01Z 1600.73 2015-03-20T12:56:04Z 1601.21 2015-03-20T12:56:08Z 1601.21 2015-03-20T12:56:24Z 1603.14 2015-03-20T12:56:39Z 1604.1 2015-03-20T12:56:44Z 1606.02 2015-03-20T12:56:58Z 1605.54 2015-03-20T12:57:00Z 1606.02 2015-03-20T12:57:04Z 1604.1 2015-03-20T12:57:17Z 1603.14 2015-03-20T12:57:20Z 1602.66 2015-03-20T12:57:37Z 1602.17 2015-03-20T12:57:48Z 1600.73 2015-03-20T12:57:51Z 1598.81 2015-03-20T12:57:56Z 1595.45 2015-03-20T12:58:02Z 1595.45 2015-03-20T12:58:03Z 1595.45 2015-03-20T12:58:04Z 1592.56 2015-03-20T12:58:12Z 1591.12 2015-03-20T12:58:17Z 1588.72 2015-03-20T12:58:23Z 1587.27 2015-03-20T12:58:27Z 1583.91 2015-03-20T12:58:39Z 1581.03 2015-03-20T12:58:56Z 1580.06 2015-03-20T12:59:02Z 1579.1 2015-03-20T12:59:10Z 1578.14 2015-03-20T12:59:17Z 1577.66 2015-03-20T12:59:25Z 1577.18 2015-03-20T12:59:30Z 1576.7 2015-03-20T12:59:44Z 1577.66 2015-03-20T12:59:56Z 1578.14 2015-03-20T13:00:06Z 1577.66 2015-03-20T13:00:18Z 1578.14 2015-03-20T13:00:29Z 1577.66 2015-03-20T13:00:39Z 1579.1 2015-03-20T13:00:44Z 1582.47 2015-03-20T13:00:55Z 1583.43 2015-03-20T13:01:03Z 1585.35 2015-03-20T13:01:14Z 1585.83 2015-03-20T13:01:22Z 1584.87 2015-03-20T13:01:25Z 1585.35 2015-03-20T13:01:29Z 1583.43 2015-03-20T13:01:40Z 1581.03 2015-03-20T13:01:54Z 1581.99 2015-03-20T13:02:05Z 1582.47 2015-03-20T13:02:29Z 1581.99 2015-03-20T13:02:37Z 1583.91 2015-03-20T13:02:48Z 1583.43 2015-03-20T13:03:01Z 1580.54 2015-03-20T13:03:13Z 1581.03 2015-03-20T13:03:26Z 1581.03 2015-03-20T13:03:32Z 1579.1 2015-03-20T13:03:43Z 1581.03 2015-03-20T13:03:53Z 1581.51 2015-03-20T13:04:06Z 1582.95 2015-03-20T13:04:13Z 1583.91 2015-03-20T13:04:21Z 1582.47 2015-03-20T13:04:25Z 1582.47 2015-03-20T13:04:40Z 1582.47 2015-03-20T13:05:07Z 1582.47 2015-03-20T13:05:35Z 1582.47 2015-03-20T13:06:01Z 1583.91 2015-03-20T13:06:13Z 1582.95 2015-03-20T13:06:17Z 1583.43 2015-03-20T13:06:19Z 1584.87 2015-03-20T13:06:26Z 1585.35 2015-03-20T13:06:31Z 1585.35 2015-03-20T13:06:35Z 1584.39 2015-03-20T13:06:50Z 1583.91 2015-03-20T13:06:54Z 1581.99 2015-03-20T13:07:07Z 1581.99 2015-03-20T13:07:09Z 1581.99 2015-03-20T13:07:11Z 1581.99 2015-03-20T13:07:18Z 1582.47 2015-03-20T13:07:22Z 1582.47 2015-03-20T13:07:29Z 1582.47 2015-03-20T13:07:33Z 1582.47 2015-03-20T13:07:35Z 1582.47 2015-03-20T13:07:39Z 1584.39 2015-03-20T13:07:53Z 1583.91 2015-03-20T13:08:07Z 1582.95 2015-03-20T13:08:11Z 1579.58 2015-03-20T13:08:20Z 1575.74 2015-03-20T13:08:29Z 1572.85 2015-03-20T13:08:37Z 1570.45 2015-03-20T13:08:46Z 1569.01 2015-03-20T13:08:49Z 1567.09 2015-03-20T13:08:53Z 1566.12 2015-03-20T13:08:55Z 1565.16 2015-03-20T13:08:57Z 1563.24 2015-03-20T13:09:06Z 1562.76 2015-03-20T13:09:09Z 1561.8 2015-03-20T13:09:13Z 1558.43 2015-03-20T13:09:21Z 1557.95 2015-03-20T13:09:22Z 1557.47 2015-03-20T13:09:23Z 1556.03 2015-03-20T13:09:28Z 1554.11 2015-03-20T13:09:38Z 1550.74 2015-03-20T13:09:46Z 1550.26 2015-03-20T13:09:48Z 1549.3 2015-03-20T13:09:50Z 1546.42 2015-03-20T13:09:58Z 1545.94 2015-03-20T13:10:10Z 1545.94 2015-03-20T13:10:12Z 1545.94 2015-03-20T13:10:19Z 1544.98 2015-03-20T13:10:29Z 1543.53 2015-03-20T13:10:32Z 1541.61 2015-03-20T13:10:43Z 1541.13 2015-03-20T13:10:45Z 1537.77 2015-03-20T13:10:57Z 1534.88 2015-03-20T13:11:06Z 1532.96 2015-03-20T13:11:13Z 1529.11 2015-03-20T13:11:26Z 1525.75 2015-03-20T13:11:37Z 1524.31 2015-03-20T13:11:47Z 1520.94 2015-03-20T13:11:56Z 1517.58 2015-03-20T13:12:09Z 1516.62 2015-03-20T13:12:12Z 1513.73 2015-03-20T13:12:23Z 1511.33 2015-03-20T13:12:28Z 1507.97 2015-03-20T13:12:40Z 1505.08 2015-03-20T13:12:52Z 1503.64 2015-03-20T13:12:53Z 1500.76 2015-03-20T13:13:03Z 1499.79 2015-03-20T13:13:05Z 1498.35 2015-03-20T13:13:10Z 1495.95 2015-03-20T13:13:18Z 1494.99 2015-03-20T13:13:20Z 1494.99 2015-03-20T13:13:22Z 1491.62 2015-03-20T13:13:35Z 1491.14 2015-03-20T13:13:36Z 1490.18 2015-03-20T13:13:41Z 1489.7 2015-03-20T13:13:55Z 1490.18 2015-03-20T13:14:05Z 1490.66 2015-03-20T13:14:18Z 1490.66 2015-03-20T13:14:21Z 1491.14 2015-03-20T13:14:24Z 1491.62 2015-03-20T13:14:31Z 1489.7 2015-03-20T13:14:39Z 1487.78 2015-03-20T13:14:46Z 1485.85 2015-03-20T13:15:00Z 1486.82 2015-03-20T13:15:03Z 1487.78 2015-03-20T13:15:14Z 1487.78 2015-03-20T13:15:19Z 1487.78 2015-03-20T13:15:28Z 1488.26 2015-03-20T13:15:40Z 1489.22 2015-03-20T13:15:48Z 1490.18 2015-03-20T13:15:52Z 1490.18 2015-03-20T13:16:02Z 1491.14 2015-03-20T13:16:31Z 1488.74 2015-03-20T13:16:51Z 1487.3 2015-03-20T13:16:57Z 1483.93 2015-03-20T13:17:06Z 1483.45 2015-03-20T13:17:08Z 1480.09 2015-03-20T13:17:19Z 1478.65 2015-03-20T13:17:23Z 1475.28 2015-03-20T13:17:34Z 1474.32 2015-03-20T13:17:37Z 1470.47 2015-03-20T13:17:51Z 1469.03 2015-03-20T13:17:58Z 1467.59 2015-03-20T13:18:03Z 1463.74 2015-03-20T13:18:13Z 1462.3 2015-03-20T13:18:19Z 1460.86 2015-03-20T13:18:23Z 1460.38 2015-03-20T13:18:25Z 1457.5 2015-03-20T13:18:37Z 1454.13 2015-03-20T13:18:48Z 1452.69 2015-03-20T13:18:57Z 1450.77 2015-03-20T13:19:08Z 1447.88 2015-03-20T13:19:20Z 1449.32 2015-03-20T13:19:28Z 1447.4 2015-03-20T13:19:42Z 1446.44 2015-03-20T13:19:56Z 1445.96 2015-03-20T13:19:59Z 1445 2015-03-20T13:20:12Z 1447.88 2015-03-20T13:20:23Z 1445.96 2015-03-20T13:20:24Z 1445.48 2015-03-20T13:20:26Z 1445 2015-03-20T13:20:29Z 1444.04 2015-03-20T13:20:33Z 1442.6 2015-03-20T13:20:39Z 1439.23 2015-03-20T13:20:51Z 1436.35 2015-03-20T13:21:02Z 1435.39 2015-03-20T13:21:05Z 1434.42 2015-03-20T13:21:09Z 1432.02 2015-03-20T13:21:20Z 1431.54 2015-03-20T13:21:22Z 1430.58 2015-03-20T13:21:27Z 1427.21 2015-03-20T13:21:39Z 1426.25 2015-03-20T13:21:42Z 1425.77 2015-03-20T13:21:44Z 1421.93 2015-03-20T13:21:57Z 1421.45 2015-03-20T13:22:01Z 1420.97 2015-03-20T13:22:04Z 1418.08 2015-03-20T13:22:12Z 1417.6 2015-03-20T13:22:15Z 1416.64 2015-03-20T13:22:18Z 1415.2 2015-03-20T13:22:26Z 1414.24 2015-03-20T13:22:32Z 1412.79 2015-03-20T13:22:38Z 1411.83 2015-03-20T13:22:45Z 1411.35 2015-03-20T13:22:48Z 1409.43 2015-03-20T13:23:00Z 1408.47 2015-03-20T13:23:11Z 1407.99 2015-03-20T13:23:13Z 1405.58 2015-03-20T13:23:25Z 1404.14 2015-03-20T13:23:30Z 1402.22 2015-03-20T13:23:41Z 1401.74 2015-03-20T13:23:54Z 1400.3 2015-03-20T13:24:05Z 1400.3 2015-03-20T13:24:10Z 1399.82 2015-03-20T13:24:13Z 1400.78 2015-03-20T13:24:21Z 1400.3 2015-03-20T13:24:24Z 1399.34 2015-03-20T13:24:35Z 1398.86 2015-03-20T13:24:38Z 1397.41 2015-03-20T13:24:41Z 1396.93 2015-03-20T13:24:54Z 1393.57 2015-03-20T13:25:05Z 1393.09 2015-03-20T13:25:09Z 1390.68 2015-03-20T13:25:21Z 1387.32 2015-03-20T13:25:31Z 1389.72 2015-03-20T13:25:53Z 1389.72 2015-03-20T13:25:56Z 1390.2 2015-03-20T13:25:59Z 1389.24 2015-03-20T13:26:03Z 1388.76 2015-03-20T13:26:05Z 1387.32 2015-03-20T13:26:17Z 1385.4 2015-03-20T13:26:25Z 1384.44 2015-03-20T13:26:37Z 1383.47 2015-03-20T13:26:47Z 1380.59 2015-03-20T13:26:58Z 1379.63 2015-03-20T13:27:03Z 1378.67 2015-03-20T13:27:06Z 1378.19 2015-03-20T13:27:19Z 1375.78 2015-03-20T13:27:30Z 1374.82 2015-03-20T13:27:42Z 1373.86 2015-03-20T13:27:56Z 1372.9 2015-03-20T13:28:06Z 1372.9 2015-03-20T13:28:12Z 1372.9 2015-03-20T13:28:15Z 1374.34 2015-03-20T13:28:21Z 1375.78 2015-03-20T13:28:24Z 1375.78 2015-03-20T13:28:27Z 1374.82 2015-03-20T13:28:34Z 1373.86 2015-03-20T13:28:40Z 1372.9 2015-03-20T13:28:44Z 1370.98 2015-03-20T13:28:50Z 1370.5 2015-03-20T13:28:52Z 1370.02 2015-03-20T13:28:55Z 1367.13 2015-03-20T13:29:03Z 1366.17 2015-03-20T13:29:06Z 1364.73 2015-03-20T13:29:11Z 1361.36 2015-03-20T13:29:21Z 1360.4 2015-03-20T13:29:25Z 1358 2015-03-20T13:29:35Z 1355.6 2015-03-20T13:29:42Z 1353.19 2015-03-20T13:29:56Z 1353.19 2015-03-20T13:29:58Z 1352.71 2015-03-20T13:30:00Z 1351.75 2015-03-20T13:30:07Z 1351.27 2015-03-20T13:30:13Z 1350.79 2015-03-20T13:30:16Z 1348.87 2015-03-20T13:30:28Z 1347.43 2015-03-20T13:30:34Z 1345.5 2015-03-20T13:30:46Z 1344.54 2015-03-20T13:30:50Z 1342.62 2015-03-20T13:30:58Z 1341.66 2015-03-20T13:31:01Z 1340.7 2015-03-20T13:31:05Z 1339.73 2015-03-20T13:31:09Z 1338.77 2015-03-20T13:31:12Z 1335.89 2015-03-20T13:31:23Z 1334.45 2015-03-20T13:31:34Z 1334.45 2015-03-20T13:32:05Z 1334.45 2015-03-20T13:32:23Z 1335.89 2015-03-20T13:32:35Z 1334.45 2015-03-20T13:32:47Z 1333.01 2015-03-20T13:32:52Z 1330.12 2015-03-20T13:33:05Z 1330.12 2015-03-20T13:33:10Z 1328.68 2015-03-20T13:33:14Z 1328.68 2015-03-20T13:33:45Z 1328.2 2015-03-20T13:34:12Z 1329.64 2015-03-20T13:34:34Z 1329.64 2015-03-20T13:34:48Z 1329.64 2015-03-20T13:34:54Z 1328.2 2015-03-20T13:35:00Z 1327.72 2015-03-20T13:35:05Z 1326.76 2015-03-20T13:35:08Z 1325.8 2015-03-20T13:35:19Z 1325.8 2015-03-20T13:35:36Z 1325.31 2015-03-20T13:35:39Z 1323.39 2015-03-20T13:35:45Z 1321.95 2015-03-20T13:35:56Z 1321.47 2015-03-20T13:35:58Z 1320.51 2015-03-20T13:36:12Z 1320.03 2015-03-20T13:36:33Z 1318.1 2015-03-20T13:36:44Z 1318.1 2015-03-20T13:36:57Z 1318.1 2015-03-20T13:37:14Z 1318.1 2015-03-20T13:37:16Z 1317.14 2015-03-20T13:37:21Z 1316.66 2015-03-20T13:37:23Z 1315.22 2015-03-20T13:37:29Z 1314.26 2015-03-20T13:37:33Z 1312.34 2015-03-20T13:37:39Z 1309.93 2015-03-20T13:37:48Z 1308.01 2015-03-20T13:37:59Z 1307.53 2015-03-20T13:38:01Z 1306.57 2015-03-20T13:38:07Z 1305.61 2015-03-20T13:38:11Z 1304.17 2015-03-20T13:38:16Z 1303.2 2015-03-20T13:38:21Z 1301.76 2015-03-20T13:38:28Z 1301.28 2015-03-20T13:38:30Z 1297.92 2015-03-20T13:38:44Z 1297.44 2015-03-20T13:38:45Z 1296.48 2015-03-20T13:38:48Z 1293.11 2015-03-20T13:39:01Z 1291.67 2015-03-20T13:39:07Z 1290.23 2015-03-20T13:39:13Z 1289.27 2015-03-20T13:39:23Z 1289.27 2015-03-20T13:39:44Z 1289.27 2015-03-20T13:40:14Z 1288.78 2015-03-20T13:40:26Z 1286.38 2015-03-20T13:40:37Z 1285.42 2015-03-20T13:40:39Z 1284.94 2015-03-20T13:40:42Z 1281.57 2015-03-20T13:40:54Z 1279.17 2015-03-20T13:41:03Z 1276.77 2015-03-20T13:41:14Z 1273.88 2015-03-20T13:41:26Z 1271.96 2015-03-20T13:41:33Z 1269.56 2015-03-20T13:41:42Z 1266.67 2015-03-20T13:41:54Z 1265.23 2015-03-20T13:42:00Z 1262.35 2015-03-20T13:42:10Z 1258.98 2015-03-20T13:42:22Z 1258.5 2015-03-20T13:42:25Z 1257.54 2015-03-20T13:42:28Z 1256.58 2015-03-20T13:42:33Z 1254.66 2015-03-20T13:42:40Z 1253.7 2015-03-20T13:42:44Z 1251.77 2015-03-20T13:42:51Z 1248.89 2015-03-20T13:43:02Z 1247.45 2015-03-20T13:43:13Z 1246.97 2015-03-20T13:43:23Z 1246.49 2015-03-20T13:43:24Z 1244.56 2015-03-20T13:43:33Z 1243.6 2015-03-20T13:43:35Z 1240.24 2015-03-20T13:43:45Z 1240.24 2015-03-20T13:43:46Z 1237.83 2015-03-20T13:43:57Z 1235.43 2015-03-20T13:44:03Z 1233.99 2015-03-20T13:44:09Z 1233.51 2015-03-20T13:44:11Z 1232.07 2015-03-20T13:44:16Z 1230.62 2015-03-20T13:44:19Z 1230.62 2015-03-20T13:44:20Z 1230.14 2015-03-20T13:44:22Z 1229.66 2015-03-20T13:44:24Z 1229.18 2015-03-20T13:44:26Z 1228.7 2015-03-20T13:44:28Z 1227.74 2015-03-20T13:44:39Z 1227.26 2015-03-20T13:44:44Z 1226.3 2015-03-20T13:44:48Z 1223.42 2015-03-20T13:45:01Z 1223.42 2015-03-20T13:45:15Z 1223.42 2015-03-20T13:45:37Z 1222.93 2015-03-20T13:45:44Z 1220.53 2015-03-20T13:45:56Z 1218.61 2015-03-20T13:46:01Z 1215.72 2015-03-20T13:46:11Z 1212.84 2015-03-20T13:46:22Z 1209.96 2015-03-20T13:46:35Z 1209.48 2015-03-20T13:46:39Z 1207.55 2015-03-20T13:46:45Z 1204.19 2015-03-20T13:46:57Z 1201.3 2015-03-20T13:47:10Z 1200.34 2015-03-20T13:47:13Z 1198.9 2015-03-20T13:47:28Z 1197.94 2015-03-20T13:47:38Z 1196.02 2015-03-20T13:47:52Z 1194.09 2015-03-20T13:48:01Z 1193.13 2015-03-20T13:48:04Z 1191.69 2015-03-20T13:48:11Z 1189.77 2015-03-20T13:48:18Z 1188.33 2015-03-20T13:48:26Z 1186.4 2015-03-20T13:48:38Z 1185.44 2015-03-20T13:48:43Z 1184 2015-03-20T13:48:56Z 1183.04 2015-03-20T13:49:14Z 1181.6 2015-03-20T13:49:26Z 1180.16 2015-03-20T13:49:38Z 1180.16 2015-03-20T13:49:40Z 1178.23 2015-03-20T13:49:46Z 1176.79 2015-03-20T13:49:50Z 1175.35 2015-03-20T13:50:04Z 1175.35 2015-03-20T13:50:13Z 1175.35 2015-03-20T13:50:18Z 1174.87 2015-03-20T13:50:20Z 1172.47 2015-03-20T13:50:28Z 1170.54 2015-03-20T13:50:39Z 1167.66 2015-03-20T13:50:51Z 1164.77 2015-03-20T13:51:02Z 1162.85 2015-03-20T13:51:14Z 1162.37 2015-03-20T13:51:23Z 1159.49 2015-03-20T13:51:35Z 1158.53 2015-03-20T13:51:39Z 1158.05 2015-03-20T13:51:48Z 1157.56 2015-03-20T13:51:57Z 1155.16 2015-03-20T13:52:08Z 1152.76 2015-03-20T13:52:20Z 1149.87 2015-03-20T13:52:32Z 1146.99 2015-03-20T13:52:45Z 1144.59 2015-03-20T13:52:56Z 1143.14 2015-03-20T13:53:11Z 1140.26 2015-03-20T13:53:23Z 1138.82 2015-03-20T13:53:36Z 1137.38 2015-03-20T13:53:50Z 1140.74 2015-03-20T13:53:51Z 1139.3 2015-03-20T13:54:10Z 1139.78 2015-03-20T13:54:23Z 1138.82 2015-03-20T13:54:27Z 1138.34 2015-03-20T13:54:38Z 1138.34 2015-03-20T13:54:40Z 1135.94 2015-03-20T13:54:52Z 1134.97 2015-03-20T13:54:57Z 1134.49 2015-03-20T13:54:59Z 1131.13 2015-03-20T13:55:10Z 1129.21 2015-03-20T13:55:17Z 1127.76 2015-03-20T13:55:22Z 1126.8 2015-03-20T13:55:27Z 1125.36 2015-03-20T13:55:32Z 1122.96 2015-03-20T13:55:41Z 1120.55 2015-03-20T13:55:52Z 1119.11 2015-03-20T13:55:58Z 1117.19 2015-03-20T13:56:06Z 1116.71 2015-03-20T13:56:08Z 1115.27 2015-03-20T13:56:13Z 1113.82 2015-03-20T13:56:17Z 1110.46 2015-03-20T13:56:30Z 1109.02 2015-03-20T13:56:37Z 1108.06 2015-03-20T13:56:40Z 1107.58 2015-03-20T13:56:42Z 1104.21 2015-03-20T13:56:54Z 1103.25 2015-03-20T13:56:58Z 1101.81 2015-03-20T13:57:04Z 1101.33 2015-03-20T13:57:06Z 1099.89 2015-03-20T13:57:12Z 1097.96 2015-03-20T13:57:19Z 1097 2015-03-20T13:57:24Z 1096.04 2015-03-20T13:57:28Z 1095.56 2015-03-20T13:57:30Z 1093.64 2015-03-20T13:57:43Z 1094.12 2015-03-20T13:58:11Z 1092.68 2015-03-20T13:58:29Z 1090.27 2015-03-20T13:58:42Z 1088.83 2015-03-20T13:58:52Z 1088.35 2015-03-20T13:58:54Z 1088.35 2015-03-20T13:59:03Z 1087.39 2015-03-20T13:59:08Z 1084.02 2015-03-20T13:59:21Z 1081.62 2015-03-20T13:59:32Z 1080.66 2015-03-20T13:59:35Z 1079.7 2015-03-20T13:59:43Z 1079.22 2015-03-20T13:59:49Z 1078.26 2015-03-20T13:59:53Z 1078.26 2015-03-20T13:59:55Z 1076.81 2015-03-20T14:00:08Z 1076.33 2015-03-20T14:00:15Z 1073.45 2015-03-20T14:00:28Z 1071.53 2015-03-20T14:00:44Z 1071.05 2015-03-20T14:00:47Z 1069.12 2015-03-20T14:00:55Z 1067.68 2015-03-20T14:00:59Z 1066.24 2015-03-20T14:01:05Z 1062.87 2015-03-20T14:01:16Z 1060.47 2015-03-20T14:01:25Z 1058.55 2015-03-20T14:01:31Z 1058.55 2015-03-20T14:01:34Z 1054.7 2015-03-20T14:01:45Z 1054.22 2015-03-20T14:01:49Z 1053.26 2015-03-20T14:01:52Z 1051.82 2015-03-20T14:01:56Z 1051.34 2015-03-20T14:01:58Z 1048.45 2015-03-20T14:02:10Z 1047.97 2015-03-20T14:02:12Z 1045.57 2015-03-20T14:02:20Z 1042.69 2015-03-20T14:02:33Z 1041.73 2015-03-20T14:02:37Z 1040.76 2015-03-20T14:02:39Z 1038.84 2015-03-20T14:02:47Z 1035.96 2015-03-20T14:02:59Z 1035.48 2015-03-20T14:03:00Z 1033.55 2015-03-20T14:03:08Z 1031.63 2015-03-20T14:03:19Z 1030.67 2015-03-20T14:03:24Z 1030.19 2015-03-20T14:03:27Z 1029.71 2015-03-20T14:03:29Z 1029.23 2015-03-20T14:03:42Z 1029.23 2015-03-20T14:03:46Z 1028.27 2015-03-20T14:03:50Z 1028.27 2015-03-20T14:03:54Z 1027.79 2015-03-20T14:03:57Z 1026.83 2015-03-20T14:03:59Z 1025.86 2015-03-20T14:04:06Z 1022.98 2015-03-20T14:04:18Z 1022.02 2015-03-20T14:04:28Z 1021.06 2015-03-20T14:04:32Z 1020.58 2015-03-20T14:04:35Z 1019.13 2015-03-20T14:04:41Z 1018.65 2015-03-20T14:04:43Z 1017.69 2015-03-20T14:04:46Z 1016.73 2015-03-20T14:04:50Z 1016.25 2015-03-20T14:05:03Z 1015.29 2015-03-20T14:05:08Z 1014.81 2015-03-20T14:05:13Z 1011.44 2015-03-20T14:05:26Z 1009.52 2015-03-20T14:05:34Z 1007.12 2015-03-20T14:05:43Z 1006.16 2015-03-20T14:05:47Z 1005.2 2015-03-20T14:05:53Z 1004.72 2015-03-20T14:05:57Z 1003.75 2015-03-20T14:06:03Z 1003.27 2015-03-20T14:06:06Z 1001.83 2015-03-20T14:06:18Z 1001.35 2015-03-20T14:06:20Z 999.91 2015-03-20T14:06:26Z 998.95 2015-03-20T14:06:32Z 999.43 2015-03-20T14:06:35Z 998.47 2015-03-20T14:06:40Z 997.99 2015-03-20T14:06:43Z 998.95 2015-03-20T14:06:53Z 997.99 2015-03-20T14:07:08Z 997.51 2015-03-20T14:07:34Z 997.51 2015-03-20T14:08:01Z 997.99 2015-03-20T14:08:07Z 996.54 2015-03-20T14:08:15Z 995.58 2015-03-20T14:08:22Z 992.22 2015-03-20T14:08:34Z 990.78 2015-03-20T14:08:46Z 990.3 2015-03-20T14:08:48Z 989.33 2015-03-20T14:08:51Z 987.89 2015-03-20T14:08:57Z 987.41 2015-03-20T14:09:08Z 987.41 2015-03-20T14:09:09Z 987.89 2015-03-20T14:09:14Z 987.89 2015-03-20T14:09:22Z 986.93 2015-03-20T14:09:37Z 986.45 2015-03-20T14:09:39Z 985.97 2015-03-20T14:09:43Z 985.97 2015-03-20T14:09:46Z 984.53 2015-03-20T14:09:58Z 983.57 2015-03-20T14:10:12Z 983.57 2015-03-20T14:10:13Z 983.57 2015-03-20T14:10:26Z 983.57 2015-03-20T14:10:53Z 983.57 2015-03-20T14:11:05Z 981.64 2015-03-20T14:11:17Z 980.2 2015-03-20T14:11:28Z 980.2 2015-03-20T14:11:44Z 980.2 2015-03-20T14:12:15Z 982.6 2015-03-20T14:12:42Z 982.12 2015-03-20T14:12:51Z 982.12 2015-03-20T14:12:53Z 981.64 2015-03-20T14:12:59Z 979.24 2015-03-20T14:13:12Z 979.24 2015-03-20T14:13:15Z 976.84 2015-03-20T14:13:21Z 975.39 2015-03-20T14:13:23Z 973.95 2015-03-20T14:13:28Z 972.51 2015-03-20T14:13:34Z 971.07 2015-03-20T14:13:39Z 970.11 2015-03-20T14:13:41Z 968.18 2015-03-20T14:13:47Z 968.18 2015-03-20T14:13:48Z 965.78 2015-03-20T14:14:01Z 965.3 2015-03-20T14:14:30Z 965.78 2015-03-20T14:14:33Z 965.3 2015-03-20T14:14:36Z 964.82 2015-03-20T14:14:38Z 962.42 2015-03-20T14:14:46Z 961.46 2015-03-20T14:14:48Z 958.57 2015-03-20T14:14:57Z 955.69 2015-03-20T14:15:06Z 954.25 2015-03-20T14:15:11Z 952.8 2015-03-20T14:15:15Z 949.92 2015-03-20T14:15:26Z 950.4 2015-03-20T14:15:34Z 949.44 2015-03-20T14:15:37Z 948.96 2015-03-20T14:15:40Z 946.07 2015-03-20T14:15:47Z 945.11 2015-03-20T14:15:50Z 944.63 2015-03-20T14:15:53Z 943.67 2015-03-20T14:15:55Z 940.31 2015-03-20T14:16:05Z 938.38 2015-03-20T14:16:12Z 936.94 2015-03-20T14:16:17Z 935.98 2015-03-20T14:16:20Z 933.1 2015-03-20T14:16:32Z 932.62 2015-03-20T14:16:35Z 931.65 2015-03-20T14:16:40Z 931.65 2015-03-20T14:16:54Z 932.62 2015-03-20T14:17:16Z 928.77 2015-03-20T14:17:30Z 928.29 2015-03-20T14:17:43Z 926.37 2015-03-20T14:17:55Z 927.81 2015-03-20T14:18:09Z 926.37 2015-03-20T14:18:13Z 924.45 2015-03-20T14:18:22Z 921.56 2015-03-20T14:18:36Z 918.2 2015-03-20T14:18:46Z 916.27 2015-03-20T14:18:59Z 916.27 2015-03-20T14:19:01Z 916.27 2015-03-20T14:19:05Z 916.27 2015-03-20T14:19:07Z 916.27 2015-03-20T14:19:12Z 916.27 2015-03-20T14:19:18Z 915.31 2015-03-20T14:19:24Z 912.91 2015-03-20T14:19:34Z 910.99 2015-03-20T14:19:47Z 908.1 2015-03-20T14:19:56Z 906.66 2015-03-20T14:20:05Z 903.78 2015-03-20T14:20:17Z 903.78 2015-03-20T14:20:45Z 904.26 2015-03-20T14:21:02Z 902.82 2015-03-20T14:21:06Z 900.41 2015-03-20T14:21:14Z 900.41 2015-03-20T14:21:16Z 898.97 2015-03-20T14:21:24Z 897.05 2015-03-20T14:21:36Z 894.64 2015-03-20T14:21:48Z 891.28 2015-03-20T14:21:58Z 890.32 2015-03-20T14:22:01Z 888.4 2015-03-20T14:22:10Z 886.47 2015-03-20T14:22:17Z 883.11 2015-03-20T14:22:28Z 886.47 2015-03-20T14:22:29Z 885.51 2015-03-20T14:22:49Z 886.95 2015-03-20T14:23:03Z 887.91 2015-03-20T14:23:07Z 888.4 2015-03-20T14:23:08Z 889.84 2015-03-20T14:23:18Z 890.32 2015-03-20T14:23:28Z 890.8 2015-03-20T14:23:39Z 890.8 2015-03-20T14:23:52Z 891.28 2015-03-20T14:24:13Z 890.8 2015-03-20T14:24:15Z 891.28 2015-03-20T14:24:25Z 890.8 2015-03-20T14:24:31Z 887.91 2015-03-20T14:24:44Z 886.95 2015-03-20T14:24:48Z 885.99 2015-03-20T14:24:55Z 885.99 2015-03-20T14:24:57Z 885.99 2015-03-20T14:25:09Z 883.59 2015-03-20T14:25:23Z 882.15 2015-03-20T14:25:33Z 880.22 2015-03-20T14:25:43Z 880.22 2015-03-20T14:25:48Z 878.78 2015-03-20T14:25:55Z 876.86 2015-03-20T14:26:01Z 876.86 2015-03-20T14:26:03Z 875.42 2015-03-20T14:26:08Z 873.98 2015-03-20T14:26:14Z 873.01 2015-03-20T14:26:15Z 873.5 2015-03-20T14:26:18Z 873.01 2015-03-20T14:26:21Z 872.05 2015-03-20T14:26:34Z 873.01 2015-03-20T14:26:40Z 873.98 2015-03-20T14:26:42Z 873.5 2015-03-20T14:26:45Z 872.05 2015-03-20T14:26:56Z 874.94 2015-03-20T14:27:07Z 876.86 2015-03-20T14:27:18Z 876.86 2015-03-20T14:27:19Z 877.82 2015-03-20T14:27:25Z 879.26 2015-03-20T14:27:36Z 881.19 2015-03-20T14:27:51Z 881.19 2015-03-20T14:27:54Z 881.67 2015-03-20T14:27:59Z 881.67 2015-03-20T14:28:12Z 883.59 2015-03-20T14:28:26Z 881.19 2015-03-20T14:28:29Z 882.15 2015-03-20T14:28:40Z 883.59 2015-03-20T14:28:43Z 885.99 2015-03-20T14:28:57Z 885.99 2015-03-20T14:29:00Z 885.99 2015-03-20T14:29:05Z 886.47 2015-03-20T14:29:10Z 887.43 2015-03-20T14:29:15Z 888.4 2015-03-20T14:29:21Z 888.88 2015-03-20T14:29:26Z 890.32 2015-03-20T14:29:36Z 892.72 2015-03-20T14:29:48Z 893.68 2015-03-20T14:29:52Z 894.16 2015-03-20T14:29:55Z 896.57 2015-03-20T14:30:06Z 899.93 2015-03-20T14:30:15Z 900.41 2015-03-20T14:30:24Z 901.37 2015-03-20T14:30:28Z 903.78 2015-03-20T14:30:40Z 904.26 2015-03-20T14:30:43Z 907.62 2015-03-20T14:30:59Z 909.06 2015-03-20T14:31:08Z 909.06 2015-03-20T14:31:16Z 909.54 2015-03-20T14:31:18Z 909.54 2015-03-20T14:31:32Z 909.54 2015-03-20T14:31:42Z 909.06 2015-03-20T14:31:45Z 907.14 2015-03-20T14:31:58Z 909.06 2015-03-20T14:32:07Z 912.91 2015-03-20T14:32:16Z 911.95 2015-03-20T14:32:17Z 914.35 2015-03-20T14:32:28Z 916.27 2015-03-20T14:32:38Z 916.75 2015-03-20T14:32:41Z 916.75 2015-03-20T14:32:44Z 916.75 2015-03-20T14:32:46Z 918.2 2015-03-20T14:32:57Z 920.6 2015-03-20T14:33:07Z 923 2015-03-20T14:33:20Z 925.41 2015-03-20T14:33:33Z 925.41 2015-03-20T14:33:46Z 924.93 2015-03-20T14:33:48Z 924.93 2015-03-20T14:33:52Z 924.93 2015-03-20T14:33:55Z 924.93 2015-03-20T14:34:03Z 924.93 2015-03-20T14:34:06Z 925.41 2015-03-20T14:34:19Z 924.93 2015-03-20T14:34:32Z 924.93 2015-03-20T14:34:36Z 927.33 2015-03-20T14:34:45Z 930.69 2015-03-20T14:34:58Z 930.69 2015-03-20T14:34:59Z 932.62 2015-03-20T14:35:10Z 935.5 2015-03-20T14:35:19Z 937.9 2015-03-20T14:35:33Z 940.31 2015-03-20T14:35:47Z 943.67 2015-03-20T14:36:00Z 946.56 2015-03-20T14:36:13Z 948.48 2015-03-20T14:36:19Z 951.36 2015-03-20T14:36:34Z 950.88 2015-03-20T14:36:45Z 950.4 2015-03-20T14:37:05Z 950.88 2015-03-20T14:37:29Z