Vtt Savigneux 11/09/16 383.20001220703 2016-09-11T06:33:31.000Z 383.20001220703 2016-09-11T06:33:33.000Z 383.20001220703 2016-09-11T06:33:35.000Z 384.39999389648 2016-09-11T06:33:42.000Z 385 2016-09-11T06:33:52.000Z 385 2016-09-11T06:33:53.000Z 385.20001220703 2016-09-11T06:34:00.000Z 384.79998779297 2016-09-11T06:34:06.000Z 384.39999389648 2016-09-11T06:34:11.000Z 385.20001220703 2016-09-11T06:34:16.000Z 385.39999389648 2016-09-11T06:34:17.000Z 385.39999389648 2016-09-11T06:34:18.000Z 385.79998779297 2016-09-11T06:34:21.000Z 386 2016-09-11T06:34:23.000Z 386.39999389648 2016-09-11T06:34:28.000Z 386.20001220703 2016-09-11T06:34:31.000Z 386 2016-09-11T06:34:33.000Z 385.79998779297 2016-09-11T06:34:37.000Z 385.60000610352 2016-09-11T06:34:40.000Z 385.20001220703 2016-09-11T06:34:43.000Z 384.60000610352 2016-09-11T06:34:48.000Z 384.20001220703 2016-09-11T06:34:53.000Z 384.20001220703 2016-09-11T06:34:54.000Z 384.20001220703 2016-09-11T06:34:55.000Z 384 2016-09-11T06:35:00.000Z 384 2016-09-11T06:35:01.000Z 384.39999389648 2016-09-11T06:35:07.000Z 384.60000610352 2016-09-11T06:35:12.000Z 384.60000610352 2016-09-11T06:35:15.000Z 384.79998779297 2016-09-11T06:35:16.000Z 385 2016-09-11T06:35:21.000Z 385 2016-09-11T06:35:22.000Z 385 2016-09-11T06:35:25.000Z 385 2016-09-11T06:35:28.000Z 385 2016-09-11T06:35:32.000Z 385 2016-09-11T06:35:33.000Z 385 2016-09-11T06:35:34.000Z 385 2016-09-11T06:35:37.000Z 385.20001220703 2016-09-11T06:35:41.000Z 385.20001220703 2016-09-11T06:35:45.000Z 385.20001220703 2016-09-11T06:35:46.000Z 385 2016-09-11T06:35:47.000Z 385 2016-09-11T06:35:50.000Z 385 2016-09-11T06:35:54.000Z 385.20001220703 2016-09-11T06:35:58.000Z 385.20001220703 2016-09-11T06:36:00.000Z 385.39999389648 2016-09-11T06:36:04.000Z 385.39999389648 2016-09-11T06:36:06.000Z 385.60000610352 2016-09-11T06:36:16.000Z 385.79998779297 2016-09-11T06:36:20.000Z 385.79998779297 2016-09-11T06:36:26.000Z 385.79998779297 2016-09-11T06:36:29.000Z 385.79998779297 2016-09-11T06:36:31.000Z 386 2016-09-11T06:36:36.000Z 385.60000610352 2016-09-11T06:36:40.000Z 385.60000610352 2016-09-11T06:36:41.000Z 385.39999389648 2016-09-11T06:36:44.000Z 385 2016-09-11T06:36:47.000Z 384.20001220703 2016-09-11T06:36:51.000Z 383.79998779297 2016-09-11T06:36:52.000Z 382.39999389648 2016-09-11T06:36:55.000Z 381.60000610352 2016-09-11T06:36:57.000Z 380.39999389648 2016-09-11T06:37:01.000Z 380.39999389648 2016-09-11T06:37:04.000Z 380.39999389648 2016-09-11T06:37:06.000Z 380.39999389648 2016-09-11T06:37:09.000Z 380.39999389648 2016-09-11T06:37:13.000Z 380.39999389648 2016-09-11T06:37:17.000Z 380.39999389648 2016-09-11T06:37:18.000Z 380.39999389648 2016-09-11T06:37:19.000Z 380 2016-09-11T06:37:22.000Z 379.20001220703 2016-09-11T06:37:26.000Z 379 2016-09-11T06:37:27.000Z 378.60000610352 2016-09-11T06:37:29.000Z 378.79998779297 2016-09-11T06:37:36.000Z 379.79998779297 2016-09-11T06:37:41.000Z 381 2016-09-11T06:37:46.000Z 381.60000610352 2016-09-11T06:37:50.000Z 381.60000610352 2016-09-11T06:37:51.000Z 382.20001220703 2016-09-11T06:37:55.000Z 382.39999389648 2016-09-11T06:37:56.000Z 382.79998779297 2016-09-11T06:38:02.000Z 383.60000610352 2016-09-11T06:38:07.000Z 384.60000610352 2016-09-11T06:38:11.000Z 384.79998779297 2016-09-11T06:38:12.000Z 386 2016-09-11T06:38:17.000Z 387 2016-09-11T06:38:22.000Z 387.79998779297 2016-09-11T06:38:27.000Z 388.39999389648 2016-09-11T06:38:31.000Z 388.79998779297 2016-09-11T06:38:33.000Z 389 2016-09-11T06:38:34.000Z 389.39999389648 2016-09-11T06:38:37.000Z 389.79998779297 2016-09-11T06:38:39.000Z 390 2016-09-11T06:38:41.000Z 391 2016-09-11T06:38:47.000Z 391.60000610352 2016-09-11T06:38:51.000Z 392.20001220703 2016-09-11T06:38:55.000Z 392.39999389648 2016-09-11T06:39:00.000Z 392.60000610352 2016-09-11T06:39:04.000Z 392.60000610352 2016-09-11T06:39:05.000Z 392.60000610352 2016-09-11T06:39:09.000Z 392.60000610352 2016-09-11T06:39:10.000Z 393 2016-09-11T06:39:15.000Z 393.60000610352 2016-09-11T06:39:20.000Z 393.79998779297 2016-09-11T06:39:25.000Z 394.20001220703 2016-09-11T06:39:27.000Z 394.39999389648 2016-09-11T06:39:28.000Z 395 2016-09-11T06:39:32.000Z 395.20001220703 2016-09-11T06:39:33.000Z 395.39999389648 2016-09-11T06:39:35.000Z 395.79998779297 2016-09-11T06:39:39.000Z 396.60000610352 2016-09-11T06:39:44.000Z 396.60000610352 2016-09-11T06:39:45.000Z 396.79998779297 2016-09-11T06:39:46.000Z 397.39999389648 2016-09-11T06:39:50.000Z 397.79998779297 2016-09-11T06:39:54.000Z 398.20001220703 2016-09-11T06:39:56.000Z 398.79998779297 2016-09-11T06:40:00.000Z 399 2016-09-11T06:40:02.000Z 399.20001220703 2016-09-11T06:40:06.000Z 399.39999389648 2016-09-11T06:40:11.000Z 399.60000610352 2016-09-11T06:40:13.000Z 399.79998779297 2016-09-11T06:40:17.000Z 400 2016-09-11T06:40:20.000Z 400 2016-09-11T06:40:22.000Z 399.79998779297 2016-09-11T06:40:26.000Z 399.79998779297 2016-09-11T06:40:27.000Z 399.60000610352 2016-09-11T06:40:30.000Z 399.39999389648 2016-09-11T06:40:34.000Z 399.20001220703 2016-09-11T06:40:35.000Z 399 2016-09-11T06:40:39.000Z 399 2016-09-11T06:40:40.000Z 399 2016-09-11T06:40:41.000Z 399 2016-09-11T06:40:45.000Z 399 2016-09-11T06:40:49.000Z 399 2016-09-11T06:40:51.000Z 399 2016-09-11T06:40:52.000Z 399 2016-09-11T06:40:57.000Z 399 2016-09-11T06:40:58.000Z 398.79998779297 2016-09-11T06:41:03.000Z 398.79998779297 2016-09-11T06:41:04.000Z 398.79998779297 2016-09-11T06:41:05.000Z 398.60000610352 2016-09-11T06:41:07.000Z 398.39999389648 2016-09-11T06:41:09.000Z 398.39999389648 2016-09-11T06:41:11.000Z 398.20001220703 2016-09-11T06:41:13.000Z 398 2016-09-11T06:41:16.000Z 397.60000610352 2016-09-11T06:41:18.000Z 397.20001220703 2016-09-11T06:41:19.000Z 396.60000610352 2016-09-11T06:41:22.000Z 396.39999389648 2016-09-11T06:41:23.000Z 395.60000610352 2016-09-11T06:41:26.000Z 395.20001220703 2016-09-11T06:41:28.000Z 394.79998779297 2016-09-11T06:41:29.000Z 394.39999389648 2016-09-11T06:41:32.000Z 394 2016-09-11T06:41:35.000Z 393.60000610352 2016-09-11T06:41:39.000Z 393.39999389648 2016-09-11T06:41:43.000Z 393.20001220703 2016-09-11T06:41:47.000Z 393.39999389648 2016-09-11T06:41:51.000Z 393.60000610352 2016-09-11T06:41:54.000Z 393.79998779297 2016-09-11T06:41:57.000Z 394.20001220703 2016-09-11T06:42:01.000Z 394.60000610352 2016-09-11T06:42:06.000Z 395 2016-09-11T06:42:09.000Z 395 2016-09-11T06:42:10.000Z 395.60000610352 2016-09-11T06:42:14.000Z 396 2016-09-11T06:42:16.000Z 396.39999389648 2016-09-11T06:42:20.000Z 396.79998779297 2016-09-11T06:42:23.000Z 397 2016-09-11T06:42:25.000Z 397.39999389648 2016-09-11T06:42:30.000Z 397.60000610352 2016-09-11T06:42:34.000Z 397.79998779297 2016-09-11T06:42:35.000Z 397.79998779297 2016-09-11T06:42:37.000Z 398 2016-09-11T06:42:42.000Z 398.20001220703 2016-09-11T06:42:45.000Z 398.20001220703 2016-09-11T06:42:46.000Z 398 2016-09-11T06:42:50.000Z 397.60000610352 2016-09-11T06:42:54.000Z 397.79998779297 2016-09-11T06:42:58.000Z 398 2016-09-11T06:43:00.000Z 398 2016-09-11T06:43:01.000Z 398 2016-09-11T06:43:04.000Z 398.20001220703 2016-09-11T06:43:07.000Z 398.20001220703 2016-09-11T06:43:08.000Z 398 2016-09-11T06:43:11.000Z 397.79998779297 2016-09-11T06:43:12.000Z 397.79998779297 2016-09-11T06:43:14.000Z 397.60000610352 2016-09-11T06:43:17.000Z 397.39999389648 2016-09-11T06:43:23.000Z 396.79998779297 2016-09-11T06:43:27.000Z 396.20001220703 2016-09-11T06:43:30.000Z 396.20001220703 2016-09-11T06:43:31.000Z 396 2016-09-11T06:43:33.000Z 395.79998779297 2016-09-11T06:43:37.000Z 395.79998779297 2016-09-11T06:43:39.000Z 395.60000610352 2016-09-11T06:43:43.000Z 395.60000610352 2016-09-11T06:43:45.000Z 395.20001220703 2016-09-11T06:43:49.000Z 395 2016-09-11T06:43:54.000Z 395 2016-09-11T06:43:56.000Z 395 2016-09-11T06:43:58.000Z 395 2016-09-11T06:44:03.000Z 395 2016-09-11T06:44:04.000Z 395.20001220703 2016-09-11T06:44:06.000Z 396.60000610352 2016-09-11T06:44:11.000Z 397.20001220703 2016-09-11T06:44:13.000Z 397.39999389648 2016-09-11T06:44:14.000Z 398.39999389648 2016-09-11T06:44:19.000Z 398.79998779297 2016-09-11T06:44:21.000Z 398.79998779297 2016-09-11T06:44:22.000Z 399.39999389648 2016-09-11T06:44:26.000Z 399.60000610352 2016-09-11T06:44:27.000Z 400 2016-09-11T06:44:30.000Z 400.20001220703 2016-09-11T06:44:33.000Z 400.39999389648 2016-09-11T06:44:37.000Z 400.39999389648 2016-09-11T06:44:39.000Z 400.39999389648 2016-09-11T06:44:40.000Z 400 2016-09-11T06:44:43.000Z 399.20001220703 2016-09-11T06:44:47.000Z 399 2016-09-11T06:44:51.000Z 399.20001220703 2016-09-11T06:44:55.000Z 399.39999389648 2016-09-11T06:44:59.000Z 399.39999389648 2016-09-11T06:45:03.000Z 399.20001220703 2016-09-11T06:45:07.000Z 399.20001220703 2016-09-11T06:45:09.000Z 399.39999389648 2016-09-11T06:45:14.000Z 399.39999389648 2016-09-11T06:45:15.000Z 399.39999389648 2016-09-11T06:45:16.000Z 399.60000610352 2016-09-11T06:45:19.000Z 399.60000610352 2016-09-11T06:45:23.000Z 399.60000610352 2016-09-11T06:45:24.000Z 400 2016-09-11T06:45:26.000Z 400.39999389648 2016-09-11T06:45:30.000Z 400.60000610352 2016-09-11T06:45:31.000Z 401.20001220703 2016-09-11T06:45:35.000Z 401.20001220703 2016-09-11T06:45:36.000Z 401.60000610352 2016-09-11T06:45:39.000Z 402.39999389648 2016-09-11T06:45:43.000Z 403 2016-09-11T06:45:48.000Z 403 2016-09-11T06:45:53.000Z 402.79998779297 2016-09-11T06:45:56.000Z 402.79998779297 2016-09-11T06:45:57.000Z 402.20001220703 2016-09-11T06:46:01.000Z 401.79998779297 2016-09-11T06:46:04.000Z 402 2016-09-11T06:46:06.000Z 402 2016-09-11T06:46:08.000Z 401.39999389648 2016-09-11T06:46:13.000Z 401 2016-09-11T06:46:17.000Z 401 2016-09-11T06:46:20.000Z 401.20001220703 2016-09-11T06:46:23.000Z 401.79998779297 2016-09-11T06:46:27.000Z 402.20001220703 2016-09-11T06:46:31.000Z 403 2016-09-11T06:46:35.000Z 403.20001220703 2016-09-11T06:46:36.000Z 403.79998779297 2016-09-11T06:46:39.000Z 404.60000610352 2016-09-11T06:46:43.000Z 404.60000610352 2016-09-11T06:46:44.000Z 405.20001220703 2016-09-11T06:46:49.000Z 405.79998779297 2016-09-11T06:46:53.000Z 405.79998779297 2016-09-11T06:46:54.000Z 406.39999389648 2016-09-11T06:46:59.000Z 406.60000610352 2016-09-11T06:47:00.000Z 407.20001220703 2016-09-11T06:47:04.000Z 407.39999389648 2016-09-11T06:47:05.000Z 408.20001220703 2016-09-11T06:47:11.000Z 408.39999389648 2016-09-11T06:47:14.000Z 408.79998779297 2016-09-11T06:47:17.000Z 409.39999389648 2016-09-11T06:47:20.000Z 409.79998779297 2016-09-11T06:47:22.000Z 411 2016-09-11T06:47:28.000Z 411.20001220703 2016-09-11T06:47:29.000Z 411.79998779297 2016-09-11T06:47:33.000Z 412.20001220703 2016-09-11T06:47:35.000Z 412.79998779297 2016-09-11T06:47:39.000Z 413 2016-09-11T06:47:40.000Z 413.39999389648 2016-09-11T06:47:44.000Z 414.39999389648 2016-09-11T06:47:50.000Z 414.60000610352 2016-09-11T06:47:51.000Z 416 2016-09-11T06:47:57.000Z 416.39999389648 2016-09-11T06:47:59.000Z 417 2016-09-11T06:48:01.000Z 417.39999389648 2016-09-11T06:48:03.000Z 418.60000610352 2016-09-11T06:48:08.000Z 419 2016-09-11T06:48:10.000Z 420 2016-09-11T06:48:14.000Z 421.20001220703 2016-09-11T06:48:22.000Z 421.39999389648 2016-09-11T06:48:27.000Z 421.39999389648 2016-09-11T06:48:28.000Z 421.39999389648 2016-09-11T06:48:30.000Z 421.39999389648 2016-09-11T06:48:32.000Z 421 2016-09-11T06:48:36.000Z 420.60000610352 2016-09-11T06:48:39.000Z 420 2016-09-11T06:48:43.000Z 420 2016-09-11T06:48:48.000Z 420.60000610352 2016-09-11T06:48:53.000Z 421 2016-09-11T06:48:55.000Z 421.20001220703 2016-09-11T06:48:56.000Z 422.39999389648 2016-09-11T06:49:02.000Z 423.20001220703 2016-09-11T06:49:09.000Z 423.79998779297 2016-09-11T06:49:15.000Z 424 2016-09-11T06:49:17.000Z 424.20001220703 2016-09-11T06:49:18.000Z 425 2016-09-11T06:49:24.000Z 425.60000610352 2016-09-11T06:49:27.000Z 425.79998779297 2016-09-11T06:49:29.000Z 426.60000610352 2016-09-11T06:49:33.000Z 426.79998779297 2016-09-11T06:49:34.000Z 427.20001220703 2016-09-11T06:49:37.000Z 427.79998779297 2016-09-11T06:49:41.000Z 428 2016-09-11T06:49:42.000Z 428.60000610352 2016-09-11T06:49:46.000Z 428.79998779297 2016-09-11T06:49:47.000Z 429.20001220703 2016-09-11T06:49:52.000Z 429.20001220703 2016-09-11T06:49:53.000Z 429.39999389648 2016-09-11T06:49:55.000Z 429.79998779297 2016-09-11T06:49:58.000Z 430.39999389648 2016-09-11T06:50:01.000Z 431.39999389648 2016-09-11T06:50:06.000Z 432 2016-09-11T06:50:08.000Z 432.60000610352 2016-09-11T06:50:11.000Z 433.39999389648 2016-09-11T06:50:15.000Z 433.60000610352 2016-09-11T06:50:16.000Z 434.39999389648 2016-09-11T06:50:21.000Z 434.39999389648 2016-09-11T06:50:22.000Z 434.60000610352 2016-09-11T06:50:23.000Z 435 2016-09-11T06:50:27.000Z 435.39999389648 2016-09-11T06:50:31.000Z 435.60000610352 2016-09-11T06:50:32.000Z 436 2016-09-11T06:50:35.000Z 436.39999389648 2016-09-11T06:50:38.000Z 437.39999389648 2016-09-11T06:50:43.000Z 437.60000610352 2016-09-11T06:50:44.000Z 437.79998779297 2016-09-11T06:50:48.000Z 437.60000610352 2016-09-11T06:50:52.000Z 437.60000610352 2016-09-11T06:50:57.000Z 437.39999389648 2016-09-11T06:51:00.000Z 437.20001220703 2016-09-11T06:51:01.000Z 436.79998779297 2016-09-11T06:51:04.000Z 436 2016-09-11T06:51:08.000Z 435.39999389648 2016-09-11T06:51:12.000Z 435.79998779297 2016-09-11T06:51:14.000Z 436 2016-09-11T06:51:15.000Z 437.79998779297 2016-09-11T06:51:19.000Z 440 2016-09-11T06:51:22.000Z 442.20001220703 2016-09-11T06:51:26.000Z 442.60000610352 2016-09-11T06:51:27.000Z 443.79998779297 2016-09-11T06:51:29.000Z 444.79998779297 2016-09-11T06:51:31.000Z 446.39999389648 2016-09-11T06:51:35.000Z 447.60000610352 2016-09-11T06:51:39.000Z 447.79998779297 2016-09-11T06:51:40.000Z 448.20001220703 2016-09-11T06:51:41.000Z 449.20001220703 2016-09-11T06:51:46.000Z 449.60000610352 2016-09-11T06:51:51.000Z 449.39999389648 2016-09-11T06:51:52.000Z 449.20001220703 2016-09-11T06:51:53.000Z 448.79998779297 2016-09-11T06:51:58.000Z 448.79998779297 2016-09-11T06:51:59.000Z 449.20001220703 2016-09-11T06:52:05.000Z 450 2016-09-11T06:52:11.000Z 450 2016-09-11T06:52:12.000Z 450.20001220703 2016-09-11T06:52:13.000Z 450.79998779297 2016-09-11T06:52:19.000Z 450.79998779297 2016-09-11T06:52:26.000Z 450.39999389648 2016-09-11T06:52:32.000Z 450 2016-09-11T06:52:34.000Z 449.39999389648 2016-09-11T06:52:39.000Z 448.79998779297 2016-09-11T06:52:46.000Z 448.79998779297 2016-09-11T06:52:47.000Z 448.20001220703 2016-09-11T06:52:52.000Z 448 2016-09-11T06:52:53.000Z 447.20001220703 2016-09-11T06:52:59.000Z 447.20001220703 2016-09-11T06:53:03.000Z 447 2016-09-11T06:53:05.000Z 447 2016-09-11T06:53:07.000Z 447 2016-09-11T06:53:11.000Z 446.79998779297 2016-09-11T06:53:16.000Z 446.60000610352 2016-09-11T06:53:21.000Z 446.60000610352 2016-09-11T06:53:23.000Z 446.60000610352 2016-09-11T06:53:25.000Z 446.79998779297 2016-09-11T06:53:29.000Z 447 2016-09-11T06:53:31.000Z 447.20001220703 2016-09-11T06:53:35.000Z 447.39999389648 2016-09-11T06:53:37.000Z 447.60000610352 2016-09-11T06:53:39.000Z 448 2016-09-11T06:53:44.000Z 448.39999389648 2016-09-11T06:53:47.000Z 448.79998779297 2016-09-11T06:53:50.000Z 449.60000610352 2016-09-11T06:53:56.000Z 450.20001220703 2016-09-11T06:54:02.000Z 450.39999389648 2016-09-11T06:54:03.000Z 450.79998779297 2016-09-11T06:54:07.000Z 452 2016-09-11T06:54:13.000Z 452.20001220703 2016-09-11T06:54:14.000Z 452.60000610352 2016-09-11T06:54:16.000Z 453.79998779297 2016-09-11T06:54:21.000Z 454.60000610352 2016-09-11T06:54:25.000Z 455.39999389648 2016-09-11T06:54:28.000Z 455 2016-09-11T06:54:34.000Z 454.79998779297 2016-09-11T06:54:36.000Z 454.60000610352 2016-09-11T06:54:37.000Z 454.20001220703 2016-09-11T06:54:42.000Z 454 2016-09-11T06:54:43.000Z 454.79998779297 2016-09-11T06:54:48.000Z 455.20001220703 2016-09-11T06:54:51.000Z 457 2016-09-11T06:54:57.000Z 458 2016-09-11T06:55:00.000Z 459 2016-09-11T06:55:03.000Z 460.20001220703 2016-09-11T06:55:07.000Z 461.60000610352 2016-09-11T06:55:13.000Z 461.79998779297 2016-09-11T06:55:14.000Z 462.79998779297 2016-09-11T06:55:20.000Z 463 2016-09-11T06:55:21.000Z 463.20001220703 2016-09-11T06:55:22.000Z 464 2016-09-11T06:55:27.000Z 464 2016-09-11T06:55:28.000Z 464.60000610352 2016-09-11T06:55:31.000Z 465 2016-09-11T06:55:34.000Z 465.20001220703 2016-09-11T06:55:40.000Z 465.39999389648 2016-09-11T06:55:46.000Z 465.60000610352 2016-09-11T06:55:48.000Z 465.60000610352 2016-09-11T06:55:54.000Z 465.60000610352 2016-09-11T06:55:55.000Z 465.60000610352 2016-09-11T06:55:56.000Z 466.39999389648 2016-09-11T06:56:04.000Z 468.60000610352 2016-09-11T06:56:11.000Z 469 2016-09-11T06:56:12.000Z 469.60000610352 2016-09-11T06:56:14.000Z 471 2016-09-11T06:56:21.000Z 472 2016-09-11T06:56:28.000Z 473.39999389648 2016-09-11T06:56:36.000Z 474.20001220703 2016-09-11T06:56:39.000Z 474.60000610352 2016-09-11T06:56:40.000Z 475 2016-09-11T06:56:43.000Z 475.39999389648 2016-09-11T06:56:45.000Z 476.20001220703 2016-09-11T06:56:50.000Z 476.60000610352 2016-09-11T06:56:53.000Z 476.60000610352 2016-09-11T06:56:55.000Z 476.79998779297 2016-09-11T06:56:59.000Z 476.60000610352 2016-09-11T06:57:03.000Z 476.60000610352 2016-09-11T06:57:08.000Z 478 2016-09-11T06:57:15.000Z 478.20001220703 2016-09-11T06:57:16.000Z 478.39999389648 2016-09-11T06:57:17.000Z 479.79998779297 2016-09-11T06:57:24.000Z 480.20001220703 2016-09-11T06:57:26.000Z 480.79998779297 2016-09-11T06:57:30.000Z 482.20001220703 2016-09-11T06:57:36.000Z 482.39999389648 2016-09-11T06:57:37.000Z 482.60000610352 2016-09-11T06:57:38.000Z 483.39999389648 2016-09-11T06:57:42.000Z 484 2016-09-11T06:57:45.000Z 484.60000610352 2016-09-11T06:57:48.000Z 485.20001220703 2016-09-11T06:57:52.000Z 485.39999389648 2016-09-11T06:57:53.000Z 486.60000610352 2016-09-11T06:58:00.000Z 486.79998779297 2016-09-11T06:58:01.000Z 488 2016-09-11T06:58:06.000Z 489 2016-09-11T06:58:10.000Z 489.20001220703 2016-09-11T06:58:11.000Z 489.79998779297 2016-09-11T06:58:14.000Z 490.39999389648 2016-09-11T06:58:17.000Z 490.79998779297 2016-09-11T06:58:19.000Z 492.20001220703 2016-09-11T06:58:24.000Z 492.39999389648 2016-09-11T06:58:25.000Z 493.39999389648 2016-09-11T06:58:29.000Z 495.20001220703 2016-09-11T06:58:36.000Z 495.60000610352 2016-09-11T06:58:39.000Z 495.79998779297 2016-09-11T06:58:40.000Z 497.20001220703 2016-09-11T06:58:47.000Z 497.39999389648 2016-09-11T06:58:48.000Z 498 2016-09-11T06:58:51.000Z 498.79998779297 2016-09-11T06:58:56.000Z 499 2016-09-11T06:58:57.000Z 499.39999389648 2016-09-11T06:58:59.000Z 499.79998779297 2016-09-11T06:59:01.000Z 500.60000610352 2016-09-11T06:59:05.000Z 500.79998779297 2016-09-11T06:59:06.000Z 500.79998779297 2016-09-11T06:59:13.000Z 501 2016-09-11T06:59:15.000Z 501 2016-09-11T06:59:16.000Z 501 2016-09-11T06:59:20.000Z 501 2016-09-11T06:59:24.000Z 501 2016-09-11T06:59:26.000Z 501 2016-09-11T06:59:30.000Z 501 2016-09-11T06:59:34.000Z 501 2016-09-11T06:59:41.000Z 501.20001220703 2016-09-11T06:59:46.000Z 501.60000610352 2016-09-11T06:59:50.000Z 501.79998779297 2016-09-11T06:59:51.000Z 501.60000610352 2016-09-11T06:59:55.000Z 501.39999389648 2016-09-11T06:59:59.000Z 501.39999389648 2016-09-11T07:00:00.000Z 501 2016-09-11T07:00:06.000Z 500.79998779297 2016-09-11T07:00:07.000Z 500.79998779297 2016-09-11T07:00:09.000Z 500.39999389648 2016-09-11T07:00:14.000Z 500.79998779297 2016-09-11T07:00:16.000Z 501.20001220703 2016-09-11T07:00:17.000Z 500.79998779297 2016-09-11T07:00:23.000Z 500.60000610352 2016-09-11T07:00:28.000Z 500.60000610352 2016-09-11T07:00:29.000Z 500.39999389648 2016-09-11T07:00:32.000Z 500.39999389648 2016-09-11T07:00:37.000Z 500.60000610352 2016-09-11T07:00:42.000Z 501 2016-09-11T07:00:47.000Z 500.79998779297 2016-09-11T07:00:53.000Z 500.39999389648 2016-09-11T07:00:55.000Z 500.20001220703 2016-09-11T07:00:56.000Z 500.20001220703 2016-09-11T07:01:01.000Z 501.20001220703 2016-09-11T07:01:06.000Z 502.39999389648 2016-09-11T07:01:09.000Z 502.60000610352 2016-09-11T07:01:10.000Z 504 2016-09-11T07:01:13.000Z 505 2016-09-11T07:01:17.000Z 505.20001220703 2016-09-11T07:01:19.000Z 506 2016-09-11T07:01:22.000Z 507.60000610352 2016-09-11T07:01:26.000Z 508 2016-09-11T07:01:27.000Z 508.60000610352 2016-09-11T07:01:29.000Z 509.20001220703 2016-09-11T07:01:32.000Z 509.20001220703 2016-09-11T07:01:36.000Z 509.20001220703 2016-09-11T07:01:39.000Z 509 2016-09-11T07:01:42.000Z 509.20001220703 2016-09-11T07:01:46.000Z 509.39999389648 2016-09-11T07:01:50.000Z 508.20001220703 2016-09-11T07:01:55.000Z 507.79998779297 2016-09-11T07:01:56.000Z 505 2016-09-11T07:02:00.000Z 501.60000610352 2016-09-11T07:02:04.000Z 499.79998779297 2016-09-11T07:02:09.000Z 499.60000610352 2016-09-11T07:02:10.000Z 499.60000610352 2016-09-11T07:02:12.000Z 498.79998779297 2016-09-11T07:02:20.000Z 497.79998779297 2016-09-11T07:02:25.000Z 496.20001220703 2016-09-11T07:02:32.000Z 495.79998779297 2016-09-11T07:02:34.000Z 495.60000610352 2016-09-11T07:02:35.000Z 493.39999389648 2016-09-11T07:02:41.000Z 491.20001220703 2016-09-11T07:02:45.000Z 489.39999389648 2016-09-11T07:02:48.000Z 487.79998779297 2016-09-11T07:02:51.000Z 487.39999389648 2016-09-11T07:02:52.000Z 485.79998779297 2016-09-11T07:02:56.000Z 484.79998779297 2016-09-11T07:02:59.000Z 484 2016-09-11T07:03:01.000Z 483.39999389648 2016-09-11T07:03:03.000Z 483.39999389648 2016-09-11T07:03:07.000Z 484 2016-09-11T07:03:11.000Z 483.20001220703 2016-09-11T07:03:15.000Z 482.79998779297 2016-09-11T07:03:16.000Z 481.20001220703 2016-09-11T07:03:20.000Z 480.79998779297 2016-09-11T07:03:21.000Z 478.79998779297 2016-09-11T07:03:25.000Z 477.20001220703 2016-09-11T07:03:29.000Z 476.60000610352 2016-09-11T07:03:33.000Z 474.79998779297 2016-09-11T07:03:36.000Z 473.39999389648 2016-09-11T07:03:38.000Z 472 2016-09-11T07:03:40.000Z 471.79998779297 2016-09-11T07:03:44.000Z 473.39999389648 2016-09-11T07:03:47.000Z 473.60000610352 2016-09-11T07:03:48.000Z 475 2016-09-11T07:03:53.000Z 475.20001220703 2016-09-11T07:03:55.000Z 475 2016-09-11T07:03:56.000Z 474.60000610352 2016-09-11T07:03:58.000Z 474.20001220703 2016-09-11T07:04:00.000Z 472 2016-09-11T07:04:05.000Z 470.39999389648 2016-09-11T07:04:10.000Z 470.60000610352 2016-09-11T07:04:16.000Z 473.79998779297 2016-09-11T07:04:20.000Z 470.79998779297 2016-09-11T07:04:28.000Z 469.20001220703 2016-09-11T07:04:32.000Z 467.20001220703 2016-09-11T07:04:36.000Z 464.79998779297 2016-09-11T07:04:41.000Z 462.39999389648 2016-09-11T07:04:54.000Z 462.20001220703 2016-09-11T07:04:57.000Z 461.79998779297 2016-09-11T07:05:02.000Z 460.60000610352 2016-09-11T07:05:12.000Z 460.39999389648 2016-09-11T07:05:13.000Z 460 2016-09-11T07:05:22.000Z 459.79998779297 2016-09-11T07:05:32.000Z 459.20001220703 2016-09-11T07:05:38.000Z 458.20001220703 2016-09-11T07:05:43.000Z 457.20001220703 2016-09-11T07:05:48.000Z 456 2016-09-11T07:05:55.000Z 456.20001220703 2016-09-11T07:05:58.000Z 456.20001220703 2016-09-11T07:05:59.000Z 456.39999389648 2016-09-11T07:06:04.000Z 456.60000610352 2016-09-11T07:06:10.000Z 456.60000610352 2016-09-11T07:06:12.000Z 456.39999389648 2016-09-11T07:06:13.000Z 457 2016-09-11T07:06:18.000Z 458.39999389648 2016-09-11T07:06:24.000Z 459.20001220703 2016-09-11T07:06:30.000Z 458.60000610352 2016-09-11T07:06:34.000Z 458.20001220703 2016-09-11T07:06:36.000Z 459.20001220703 2016-09-11T07:06:50.000Z 460.20001220703 2016-09-11T07:07:03.000Z 460 2016-09-11T07:07:07.000Z 460 2016-09-11T07:07:08.000Z 459.79998779297 2016-09-11T07:07:12.000Z 461.60000610352 2016-09-11T07:07:28.000Z 464.60000610352 2016-09-11T07:07:44.000Z 465.60000610352 2016-09-11T07:07:56.000Z 466.20001220703 2016-09-11T07:08:01.000Z 466.39999389648 2016-09-11T07:08:02.000Z 469.79998779297 2016-09-11T07:08:10.000Z 471.20001220703 2016-09-11T07:08:19.000Z 475 2016-09-11T07:08:26.000Z 476.39999389648 2016-09-11T07:08:29.000Z 476.79998779297 2016-09-11T07:08:30.000Z 479.39999389648 2016-09-11T07:08:37.000Z 480.60000610352 2016-09-11T07:08:43.000Z 481 2016-09-11T07:08:49.000Z 482.39999389648 2016-09-11T07:08:55.000Z 484 2016-09-11T07:09:01.000Z 485.60000610352 2016-09-11T07:09:07.000Z 486 2016-09-11T07:09:08.000Z 486.20001220703 2016-09-11T07:09:09.000Z 488.39999389648 2016-09-11T07:09:14.000Z 489.79998779297 2016-09-11T07:09:20.000Z 490 2016-09-11T07:09:21.000Z 491.20001220703 2016-09-11T07:09:28.000Z 491.79998779297 2016-09-11T07:09:32.000Z 492.39999389648 2016-09-11T07:09:34.000Z 493 2016-09-11T07:09:36.000Z 494.60000610352 2016-09-11T07:09:43.000Z 495 2016-09-11T07:09:45.000Z 495.20001220703 2016-09-11T07:09:46.000Z 496.60000610352 2016-09-11T07:09:54.000Z 497.39999389648 2016-09-11T07:09:57.000Z 497.79998779297 2016-09-11T07:09:58.000Z 500.79998779297 2016-09-11T07:10:07.000Z 503.79998779297 2016-09-11T07:10:17.000Z 504.60000610352 2016-09-11T07:10:20.000Z 504.79998779297 2016-09-11T07:10:21.000Z 507.39999389648 2016-09-11T07:10:34.000Z 510.79998779297 2016-09-11T07:10:45.000Z 513.59997558594 2016-09-11T07:10:55.000Z 514 2016-09-11T07:10:56.000Z 514.20001220703 2016-09-11T07:10:57.000Z 517.20001220703 2016-09-11T07:11:06.000Z 518.20001220703 2016-09-11T07:11:10.000Z 518.40002441406 2016-09-11T07:11:11.000Z 519.20001220703 2016-09-11T07:11:17.000Z 519.20001220703 2016-09-11T07:11:18.000Z 520.59997558594 2016-09-11T07:11:28.000Z 522.59997558594 2016-09-11T07:11:38.000Z 524.20001220703 2016-09-11T07:11:45.000Z 524.59997558594 2016-09-11T07:11:46.000Z 523.79998779297 2016-09-11T07:11:54.000Z 523.59997558594 2016-09-11T07:11:55.000Z 523.59997558594 2016-09-11T07:11:56.000Z 523 2016-09-11T07:12:00.000Z 522 2016-09-11T07:12:05.000Z 521.20001220703 2016-09-11T07:12:09.000Z 520.40002441406 2016-09-11T07:12:12.000Z 520.20001220703 2016-09-11T07:12:13.000Z 519 2016-09-11T07:12:17.000Z 518.40002441406 2016-09-11T07:12:20.000Z 518 2016-09-11T07:12:22.000Z 517.20001220703 2016-09-11T07:12:26.000Z 516.79998779297 2016-09-11T07:12:30.000Z 516.59997558594 2016-09-11T07:12:34.000Z 516.59997558594 2016-09-11T07:12:36.000Z 516.59997558594 2016-09-11T07:12:39.000Z 517.20001220703 2016-09-11T07:12:43.000Z 517.79998779297 2016-09-11T07:12:47.000Z 518.20001220703 2016-09-11T07:12:49.000Z 518.40002441406 2016-09-11T07:12:50.000Z 519.20001220703 2016-09-11T07:12:54.000Z 519.59997558594 2016-09-11T07:12:56.000Z 521.40002441406 2016-09-11T07:13:01.000Z 522.40002441406 2016-09-11T07:13:04.000Z 523.59997558594 2016-09-11T07:13:06.000Z 525.20001220703 2016-09-11T07:13:09.000Z 526.79998779297 2016-09-11T07:13:13.000Z 527.20001220703 2016-09-11T07:13:15.000Z 528 2016-09-11T07:13:18.000Z 528.59997558594 2016-09-11T07:13:20.000Z 530.59997558594 2016-09-11T07:13:28.000Z 532 2016-09-11T07:13:33.000Z 532.59997558594 2016-09-11T07:13:36.000Z 534.20001220703 2016-09-11T07:13:45.000Z 534.20001220703 2016-09-11T07:13:46.000Z 534.40002441406 2016-09-11T07:13:47.000Z 536.20001220703 2016-09-11T07:13:57.000Z 536.59997558594 2016-09-11T07:13:59.000Z 537 2016-09-11T07:14:00.000Z 538.79998779297 2016-09-11T07:14:07.000Z 539 2016-09-11T07:14:08.000Z 540.59997558594 2016-09-11T07:14:13.000Z 540.79998779297 2016-09-11T07:14:14.000Z 542 2016-09-11T07:14:18.000Z 542.79998779297 2016-09-11T07:14:21.000Z 544 2016-09-11T07:14:25.000Z 545.40002441406 2016-09-11T07:14:29.000Z 545.59997558594 2016-09-11T07:14:30.000Z 546.20001220703 2016-09-11T07:14:32.000Z 547 2016-09-11T07:14:35.000Z 547.40002441406 2016-09-11T07:14:37.000Z 549.20001220703 2016-09-11T07:14:44.000Z 549.40002441406 2016-09-11T07:14:45.000Z 551.79998779297 2016-09-11T07:14:55.000Z 552 2016-09-11T07:14:56.000Z 554 2016-09-11T07:15:05.000Z 554.40002441406 2016-09-11T07:15:07.000Z 554.79998779297 2016-09-11T07:15:11.000Z 555 2016-09-11T07:15:12.000Z 555.20001220703 2016-09-11T07:15:15.000Z 556.40002441406 2016-09-11T07:15:24.000Z 556.59997558594 2016-09-11T07:15:25.000Z 557.20001220703 2016-09-11T07:15:29.000Z 558.40002441406 2016-09-11T07:15:39.000Z 560 2016-09-11T07:15:48.000Z 560.20001220703 2016-09-11T07:15:49.000Z 560.79998779297 2016-09-11T07:15:52.000Z 562.79998779297 2016-09-11T07:16:01.000Z 563.20001220703 2016-09-11T07:16:03.000Z 563.40002441406 2016-09-11T07:16:04.000Z 565 2016-09-11T07:16:13.000Z 565.40002441406 2016-09-11T07:16:15.000Z 565.59997558594 2016-09-11T07:16:16.000Z 566.20001220703 2016-09-11T07:16:21.000Z 566.40002441406 2016-09-11T07:16:22.000Z 567.40002441406 2016-09-11T07:16:26.000Z 569.20001220703 2016-09-11T07:16:34.000Z 569.59997558594 2016-09-11T07:16:38.000Z 569.59997558594 2016-09-11T07:16:39.000Z 570.20001220703 2016-09-11T07:16:46.000Z 570.20001220703 2016-09-11T07:16:47.000Z 570.59997558594 2016-09-11T07:16:49.000Z 571.40002441406 2016-09-11T07:16:54.000Z 571.40002441406 2016-09-11T07:16:55.000Z 572 2016-09-11T07:16:59.000Z 572.20001220703 2016-09-11T07:17:00.000Z 572.40002441406 2016-09-11T07:17:02.000Z 573.40002441406 2016-09-11T07:17:06.000Z 574 2016-09-11T07:17:09.000Z 575.40002441406 2016-09-11T07:17:16.000Z 575.59997558594 2016-09-11T07:17:17.000Z 576 2016-09-11T07:17:19.000Z 576.59997558594 2016-09-11T07:17:23.000Z 576.79998779297 2016-09-11T07:17:24.000Z 577.20001220703 2016-09-11T07:17:27.000Z 577.59997558594 2016-09-11T07:17:29.000Z 578.59997558594 2016-09-11T07:17:34.000Z 578.79998779297 2016-09-11T07:17:35.000Z 579.59997558594 2016-09-11T07:17:39.000Z 581.20001220703 2016-09-11T07:17:47.000Z 581.59997558594 2016-09-11T07:17:49.000Z 582.40002441406 2016-09-11T07:17:53.000Z 582.59997558594 2016-09-11T07:17:54.000Z 584.59997558594 2016-09-11T07:18:04.000Z 584.79998779297 2016-09-11T07:18:05.000Z 585.20001220703 2016-09-11T07:18:07.000Z 585.59997558594 2016-09-11T07:18:09.000Z 586.79998779297 2016-09-11T07:18:19.000Z 587.79998779297 2016-09-11T07:18:27.000Z 588 2016-09-11T07:18:28.000Z 589 2016-09-11T07:18:36.000Z 589.20001220703 2016-09-11T07:18:37.000Z 590.40002441406 2016-09-11T07:18:47.000Z 592 2016-09-11T07:18:59.000Z 592.20001220703 2016-09-11T07:19:01.000Z 592.40002441406 2016-09-11T07:19:02.000Z 594 2016-09-11T07:19:14.000Z 594.20001220703 2016-09-11T07:19:15.000Z 594.40002441406 2016-09-11T07:19:17.000Z 596 2016-09-11T07:19:32.000Z 596.59997558594 2016-09-11T07:19:43.000Z 596.79998779297 2016-09-11T07:19:44.000Z 597 2016-09-11T07:19:48.000Z 597 2016-09-11T07:19:49.000Z 597.20001220703 2016-09-11T07:19:51.000Z 598.20001220703 2016-09-11T07:20:07.000Z 599.59997558594 2016-09-11T07:20:17.000Z 599.79998779297 2016-09-11T07:20:19.000Z 600 2016-09-11T07:20:20.000Z 601.59997558594 2016-09-11T07:20:29.000Z 603.20001220703 2016-09-11T07:20:37.000Z 603.59997558594 2016-09-11T07:20:40.000Z 603.59997558594 2016-09-11T07:20:41.000Z 604.40002441406 2016-09-11T07:20:45.000Z 605.20001220703 2016-09-11T07:20:53.000Z 605.40002441406 2016-09-11T07:20:59.000Z 605.40002441406 2016-09-11T07:21:00.000Z 605.40002441406 2016-09-11T07:21:02.000Z 604.79998779297 2016-09-11T07:21:11.000Z 603.40002441406 2016-09-11T07:21:16.000Z 602.79998779297 2016-09-11T07:21:17.000Z 601.40002441406 2016-09-11T07:21:20.000Z 598.79998779297 2016-09-11T07:21:24.000Z 597.59997558594 2016-09-11T07:21:28.000Z 596.59997558594 2016-09-11T07:21:31.000Z 596 2016-09-11T07:21:33.000Z 595 2016-09-11T07:21:37.000Z 594.79998779297 2016-09-11T07:21:38.000Z 594.79998779297 2016-09-11T07:21:43.000Z 595.40002441406 2016-09-11T07:21:48.000Z 595.40002441406 2016-09-11T07:21:49.000Z 596.59997558594 2016-09-11T07:21:55.000Z 599 2016-09-11T07:22:01.000Z 601 2016-09-11T07:22:07.000Z 601.20001220703 2016-09-11T07:22:08.000Z 601.59997558594 2016-09-11T07:22:10.000Z 603.20001220703 2016-09-11T07:22:17.000Z 605.20001220703 2016-09-11T07:22:24.000Z 605.79998779297 2016-09-11T07:22:32.000Z 604.79998779297 2016-09-11T07:22:36.000Z 604.20001220703 2016-09-11T07:22:37.000Z 602.79998779297 2016-09-11T07:22:40.000Z 601 2016-09-11T07:22:44.000Z 599.40002441406 2016-09-11T07:22:48.000Z 599 2016-09-11T07:22:49.000Z 597.20001220703 2016-09-11T07:22:55.000Z 597 2016-09-11T07:22:56.000Z 594.79998779297 2016-09-11T07:23:02.000Z 592.59997558594 2016-09-11T07:23:06.000Z 592 2016-09-11T07:23:07.000Z 588.59997558594 2016-09-11T07:23:12.000Z 587.59997558594 2016-09-11T07:23:14.000Z 586.79998779297 2016-09-11T07:23:15.000Z 584 2016-09-11T07:23:20.000Z 583.59997558594 2016-09-11T07:23:21.000Z 582 2016-09-11T07:23:27.000Z 581.59997558594 2016-09-11T07:23:29.000Z 581.20001220703 2016-09-11T07:23:30.000Z 580.20001220703 2016-09-11T07:23:35.000Z 577.20001220703 2016-09-11T07:23:41.000Z 575.59997558594 2016-09-11T07:23:52.000Z 572.20001220703 2016-09-11T07:24:05.000Z 572.79998779297 2016-09-11T07:24:15.000Z 573.40002441406 2016-09-11T07:24:21.000Z 573.79998779297 2016-09-11T07:24:25.000Z 574.79998779297 2016-09-11T07:24:35.000Z 574.79998779297 2016-09-11T07:24:36.000Z 575.40002441406 2016-09-11T07:24:45.000Z 575.40002441406 2016-09-11T07:24:46.000Z 576.40002441406 2016-09-11T07:24:54.000Z 577.20001220703 2016-09-11T07:25:00.000Z 577.59997558594 2016-09-11T07:25:02.000Z 578.20001220703 2016-09-11T07:25:11.000Z 580.20001220703 2016-09-11T07:25:22.000Z 580.59997558594 2016-09-11T07:25:26.000Z 580.59997558594 2016-09-11T07:25:27.000Z 580.79998779297 2016-09-11T07:25:33.000Z 581 2016-09-11T07:25:34.000Z 581.20001220703 2016-09-11T07:25:38.000Z 581.40002441406 2016-09-11T07:25:40.000Z 581.59997558594 2016-09-11T07:25:46.000Z 581.79998779297 2016-09-11T07:25:51.000Z 581.79998779297 2016-09-11T07:25:56.000Z 581.79998779297 2016-09-11T07:25:57.000Z 581.79998779297 2016-09-11T07:25:58.000Z 583.40002441406 2016-09-11T07:26:02.000Z 583.59997558594 2016-09-11T07:26:04.000Z 583.59997558594 2016-09-11T07:26:05.000Z 583 2016-09-11T07:26:10.000Z 582.40002441406 2016-09-11T07:26:14.000Z 580.59997558594 2016-09-11T07:26:18.000Z 578.20001220703 2016-09-11T07:26:22.000Z 576.79998779297 2016-09-11T07:26:25.000Z 576.20001220703 2016-09-11T07:26:26.000Z 577.79998779297 2016-09-11T07:26:30.000Z 578 2016-09-11T07:26:33.000Z 579 2016-09-11T07:26:36.000Z 582 2016-09-11T07:26:40.000Z 582.40002441406 2016-09-11T07:26:49.000Z 576.79998779297 2016-09-11T07:26:55.000Z 575.40002441406 2016-09-11T07:26:56.000Z 572.59997558594 2016-09-11T07:27:00.000Z 572.40002441406 2016-09-11T07:27:01.000Z 571.79998779297 2016-09-11T07:27:03.000Z 571 2016-09-11T07:27:08.000Z 568.59997558594 2016-09-11T07:27:12.000Z 568.20001220703 2016-09-11T07:27:13.000Z 562.59997558594 2016-09-11T07:27:18.000Z 557.59997558594 2016-09-11T07:27:24.000Z 555 2016-09-11T07:27:27.000Z 554.20001220703 2016-09-11T07:27:28.000Z 554.59997558594 2016-09-11T07:27:32.000Z 559.40002441406 2016-09-11T07:27:36.000Z 559.59997558594 2016-09-11T07:27:38.000Z 559.79998779297 2016-09-11T07:27:39.000Z 560.59997558594 2016-09-11T07:27:44.000Z 556.79998779297 2016-09-11T07:27:49.000Z 556.40002441406 2016-09-11T07:27:50.000Z 552.79998779297 2016-09-11T07:27:56.000Z 552.40002441406 2016-09-11T07:27:57.000Z 551.40002441406 2016-09-11T07:28:04.000Z 547.59997558594 2016-09-11T07:28:10.000Z 543.79998779297 2016-09-11T07:28:16.000Z 540 2016-09-11T07:28:21.000Z 538.79998779297 2016-09-11T07:28:23.000Z 538.40002441406 2016-09-11T07:28:25.000Z 538.59997558594 2016-09-11T07:28:30.000Z 539.20001220703 2016-09-11T07:28:33.000Z 539.59997558594 2016-09-11T07:28:35.000Z 538 2016-09-11T07:28:39.000Z 537.79998779297 2016-09-11T07:28:40.000Z 535.79998779297 2016-09-11T07:28:45.000Z 532.79998779297 2016-09-11T07:28:50.000Z 530.59997558594 2016-09-11T07:28:57.000Z 529.59997558594 2016-09-11T07:29:01.000Z 529.79998779297 2016-09-11T07:29:02.000Z 530 2016-09-11T07:29:05.000Z 530.79998779297 2016-09-11T07:29:11.000Z 531 2016-09-11T07:29:12.000Z 531.20001220703 2016-09-11T07:29:13.000Z 529 2016-09-11T07:29:17.000Z 528.20001220703 2016-09-11T07:29:22.000Z 527.40002441406 2016-09-11T07:29:26.000Z 527.40002441406 2016-09-11T07:29:28.000Z 527.40002441406 2016-09-11T07:29:29.000Z 525.79998779297 2016-09-11T07:29:34.000Z 524.20001220703 2016-09-11T07:29:38.000Z 526.79998779297 2016-09-11T07:29:42.000Z 526 2016-09-11T07:29:47.000Z 527.20001220703 2016-09-11T07:29:54.000Z 528.20001220703 2016-09-11T07:29:58.000Z 528.59997558594 2016-09-11T07:29:59.000Z 529.40002441406 2016-09-11T07:30:06.000Z 530.59997558594 2016-09-11T07:30:15.000Z 532.79998779297 2016-09-11T07:30:21.000Z 533 2016-09-11T07:30:25.000Z 533.20001220703 2016-09-11T07:30:26.000Z 533.59997558594 2016-09-11T07:30:28.000Z 534.40002441406 2016-09-11T07:30:36.000Z 535.40002441406 2016-09-11T07:30:46.000Z 537.20001220703 2016-09-11T07:30:55.000Z 538.59997558594 2016-09-11T07:31:04.000Z 539 2016-09-11T07:31:09.000Z 539.20001220703 2016-09-11T07:31:10.000Z 539 2016-09-11T07:31:26.000Z 538.59997558594 2016-09-11T07:31:30.000Z 535.79998779297 2016-09-11T07:31:45.000Z 534.40002441406 2016-09-11T07:31:50.000Z 534.40002441406 2016-09-11T07:31:51.000Z 533.59997558594 2016-09-11T07:31:57.000Z 533.40002441406 2016-09-11T07:31:58.000Z 531.20001220703 2016-09-11T07:32:10.000Z 528.59997558594 2016-09-11T07:32:21.000Z 526 2016-09-11T07:32:35.000Z 525.79998779297 2016-09-11T07:32:50.000Z 528.40002441406 2016-09-11T07:33:09.000Z 528.59997558594 2016-09-11T07:33:11.000Z 529 2016-09-11T07:33:14.000Z 530.20001220703 2016-09-11T07:33:23.000Z 530.59997558594 2016-09-11T07:33:24.000Z 531.40002441406 2016-09-11T07:33:28.000Z 531.79998779297 2016-09-11T07:33:29.000Z 533.40002441406 2016-09-11T07:33:46.000Z 537.59997558594 2016-09-11T07:34:00.000Z 537.79998779297 2016-09-11T07:34:01.000Z 539.79998779297 2016-09-11T07:34:14.000Z 541 2016-09-11T07:34:26.000Z 544.79998779297 2016-09-11T07:34:38.000Z 548.20001220703 2016-09-11T07:34:50.000Z 554.20001220703 2016-09-11T07:35:02.000Z 556.79998779297 2016-09-11T07:35:09.000Z 557.20001220703 2016-09-11T07:35:10.000Z 563 2016-09-11T07:35:23.000Z 568 2016-09-11T07:35:37.000Z 569 2016-09-11T07:35:52.000Z 568 2016-09-11T07:36:02.000Z 567.59997558594 2016-09-11T07:36:12.000Z 569 2016-09-11T07:36:22.000Z 569.79998779297 2016-09-11T07:36:25.000Z 570 2016-09-11T07:36:26.000Z 571.20001220703 2016-09-11T07:36:30.000Z 572.20001220703 2016-09-11T07:36:34.000Z 572.59997558594 2016-09-11T07:36:35.000Z 574.20001220703 2016-09-11T07:36:40.000Z 574.79998779297 2016-09-11T07:36:42.000Z 576 2016-09-11T07:36:46.000Z 576.20001220703 2016-09-11T07:36:47.000Z 576.40002441406 2016-09-11T07:36:58.000Z 576.40002441406 2016-09-11T07:37:02.000Z 576.59997558594 2016-09-11T07:37:03.000Z 577 2016-09-11T07:37:08.000Z 577.20001220703 2016-09-11T07:37:09.000Z 581.20001220703 2016-09-11T07:37:21.000Z 585.40002441406 2016-09-11T07:37:32.000Z 587.40002441406 2016-09-11T07:37:41.000Z 588.40002441406 2016-09-11T07:37:44.000Z 588.79998779297 2016-09-11T07:37:45.000Z 591.59997558594 2016-09-11T07:37:55.000Z 591.79998779297 2016-09-11T07:37:56.000Z 593 2016-09-11T07:38:02.000Z 593.20001220703 2016-09-11T07:38:03.000Z 594.20001220703 2016-09-11T07:38:07.000Z 594.79998779297 2016-09-11T07:38:11.000Z 597.20001220703 2016-09-11T07:38:23.000Z 597.79998779297 2016-09-11T07:38:27.000Z 598 2016-09-11T07:38:28.000Z 600.40002441406 2016-09-11T07:38:39.000Z 600.59997558594 2016-09-11T07:38:40.000Z 601.40002441406 2016-09-11T07:38:43.000Z 604 2016-09-11T07:38:54.000Z 604.20001220703 2016-09-11T07:38:55.000Z 605.59997558594 2016-09-11T07:39:01.000Z 605.79998779297 2016-09-11T07:39:02.000Z 607.59997558594 2016-09-11T07:39:12.000Z 608.20001220703 2016-09-11T07:39:18.000Z 608.40002441406 2016-09-11T07:39:20.000Z 609.20001220703 2016-09-11T07:39:27.000Z 609.40002441406 2016-09-11T07:39:29.000Z 610.79998779297 2016-09-11T07:39:34.000Z 611.20001220703 2016-09-11T07:39:35.000Z 613.40002441406 2016-09-11T07:39:41.000Z 613.79998779297 2016-09-11T07:39:42.000Z 615.79998779297 2016-09-11T07:39:48.000Z 616.40002441406 2016-09-11T07:39:50.000Z 617.59997558594 2016-09-11T07:39:56.000Z 617.79998779297 2016-09-11T07:39:57.000Z 620 2016-09-11T07:40:06.000Z 621.20001220703 2016-09-11T07:40:15.000Z 622 2016-09-11T07:40:25.000Z 622.59997558594 2016-09-11T07:40:30.000Z 622.79998779297 2016-09-11T07:40:31.000Z 623.40002441406 2016-09-11T07:40:35.000Z 623.59997558594 2016-09-11T07:40:36.000Z 625.20001220703 2016-09-11T07:40:45.000Z 625.79998779297 2016-09-11T07:40:48.000Z 626.20001220703 2016-09-11T07:40:49.000Z 626.59997558594 2016-09-11T07:40:52.000Z 627 2016-09-11T07:40:56.000Z 627.59997558594 2016-09-11T07:41:00.000Z 627.79998779297 2016-09-11T07:41:02.000Z 628.20001220703 2016-09-11T07:41:06.000Z 628.59997558594 2016-09-11T07:41:12.000Z 628.59997558594 2016-09-11T07:41:13.000Z 629.20001220703 2016-09-11T07:41:19.000Z 629.20001220703 2016-09-11T07:41:20.000Z 629.59997558594 2016-09-11T07:41:24.000Z 630 2016-09-11T07:41:29.000Z 630.20001220703 2016-09-11T07:41:31.000Z 630.59997558594 2016-09-11T07:41:36.000Z 630.79998779297 2016-09-11T07:41:41.000Z 630.79998779297 2016-09-11T07:41:42.000Z 630.59997558594 2016-09-11T07:41:46.000Z 630.40002441406 2016-09-11T07:41:50.000Z 630.20001220703 2016-09-11T07:41:51.000Z 629.20001220703 2016-09-11T07:41:54.000Z 628.79998779297 2016-09-11T07:41:56.000Z 628 2016-09-11T07:41:58.000Z 625.79998779297 2016-09-11T07:42:01.000Z 624.20001220703 2016-09-11T07:42:04.000Z 624.20001220703 2016-09-11T07:42:06.000Z 624.40002441406 2016-09-11T07:42:09.000Z 624.40002441406 2016-09-11T07:42:12.000Z 625.79998779297 2016-09-11T07:42:16.000Z 626.79998779297 2016-09-11T07:42:17.000Z 628.20001220703 2016-09-11T07:42:20.000Z 627.59997558594 2016-09-11T07:42:24.000Z 626.79998779297 2016-09-11T07:42:25.000Z 624.40002441406 2016-09-11T07:42:30.000Z 623.79998779297 2016-09-11T07:42:32.000Z 623.59997558594 2016-09-11T07:42:33.000Z 623 2016-09-11T07:42:36.000Z 623.79998779297 2016-09-11T07:42:40.000Z 624.20001220703 2016-09-11T07:42:41.000Z 626.40002441406 2016-09-11T07:42:45.000Z 626.79998779297 2016-09-11T07:42:46.000Z 627.40002441406 2016-09-11T07:42:47.000Z 628.59997558594 2016-09-11T07:42:51.000Z 627.40002441406 2016-09-11T07:42:55.000Z 626.79998779297 2016-09-11T07:42:59.000Z 627 2016-09-11T07:43:00.000Z 627.79998779297 2016-09-11T07:43:05.000Z 628 2016-09-11T07:43:06.000Z 628.20001220703 2016-09-11T07:43:07.000Z 628.59997558594 2016-09-11T07:43:09.000Z 631.40002441406 2016-09-11T07:43:16.000Z 634.20001220703 2016-09-11T07:43:21.000Z 634.79998779297 2016-09-11T07:43:23.000Z 635.20001220703 2016-09-11T07:43:25.000Z 636.40002441406 2016-09-11T07:43:29.000Z 637.20001220703 2016-09-11T07:43:31.000Z 638.59997558594 2016-09-11T07:43:35.000Z 639 2016-09-11T07:43:36.000Z 640 2016-09-11T07:43:42.000Z 640 2016-09-11T07:43:48.000Z 640.20001220703 2016-09-11T07:47:52.000Z 640.40002441406 2016-09-11T07:49:00.000Z 641 2016-09-11T07:49:12.000Z 641.59997558594 2016-09-11T07:49:21.000Z 642 2016-09-11T07:49:29.000Z 642.20001220703 2016-09-11T07:49:30.000Z 642.40002441406 2016-09-11T07:49:32.000Z 642.59997558594 2016-09-11T07:49:34.000Z 642.79998779297 2016-09-11T07:49:36.000Z 643.40002441406 2016-09-11T07:49:42.000Z 643.79998779297 2016-09-11T07:49:48.000Z 643.59997558594 2016-09-11T07:49:54.000Z 643.59997558594 2016-09-11T07:49:56.000Z 643.59997558594 2016-09-11T07:49:57.000Z 644 2016-09-11T07:50:02.000Z 644.40002441406 2016-09-11T07:50:05.000Z 644.59997558594 2016-09-11T07:50:06.000Z 644.79998779297 2016-09-11T07:50:08.000Z 645 2016-09-11T07:50:13.000Z 645 2016-09-11T07:50:15.000Z 644.79998779297 2016-09-11T07:50:16.000Z 644.79998779297 2016-09-11T07:50:18.000Z 644.59997558594 2016-09-11T07:50:23.000Z 644.59997558594 2016-09-11T07:50:27.000Z 644.59997558594 2016-09-11T07:50:31.000Z 644.59997558594 2016-09-11T07:50:32.000Z 644.79998779297 2016-09-11T07:50:37.000Z 644.79998779297 2016-09-11T07:50:38.000Z 645.20001220703 2016-09-11T07:50:43.000Z 645.20001220703 2016-09-11T07:50:44.000Z 645.59997558594 2016-09-11T07:50:48.000Z 646 2016-09-11T07:50:53.000Z 646.20001220703 2016-09-11T07:50:55.000Z 646.20001220703 2016-09-11T07:50:56.000Z 646.79998779297 2016-09-11T07:50:59.000Z 647 2016-09-11T07:51:01.000Z 647.20001220703 2016-09-11T07:51:04.000Z 647.40002441406 2016-09-11T07:51:06.000Z 647.79998779297 2016-09-11T07:51:09.000Z 648.20001220703 2016-09-11T07:51:13.000Z 648.59997558594 2016-09-11T07:51:16.000Z 649.20001220703 2016-09-11T07:51:21.000Z 649.40002441406 2016-09-11T07:51:23.000Z 649.59997558594 2016-09-11T07:51:24.000Z 650.20001220703 2016-09-11T07:51:28.000Z 650.59997558594 2016-09-11T07:51:32.000Z 651 2016-09-11T07:51:35.000Z 651 2016-09-11T07:51:40.000Z 651 2016-09-11T07:51:42.000Z 651.79998779297 2016-09-11T07:51:47.000Z 652.20001220703 2016-09-11T07:51:49.000Z 653 2016-09-11T07:51:54.000Z 653.20001220703 2016-09-11T07:51:56.000Z 653.20001220703 2016-09-11T07:51:57.000Z 653.40002441406 2016-09-11T07:51:59.000Z 653.59997558594 2016-09-11T07:52:02.000Z 654 2016-09-11T07:52:07.000Z 654.59997558594 2016-09-11T07:52:14.000Z 654.40002441406 2016-09-11T07:52:16.000Z 654.20001220703 2016-09-11T07:52:17.000Z 654 2016-09-11T07:52:26.000Z 653.79998779297 2016-09-11T07:52:27.000Z 653.79998779297 2016-09-11T07:52:30.000Z 653.59997558594 2016-09-11T07:52:33.000Z 653.40002441406 2016-09-11T07:52:37.000Z 653 2016-09-11T07:52:42.000Z 652.79998779297 2016-09-11T07:52:43.000Z 652.59997558594 2016-09-11T07:52:44.000Z 652 2016-09-11T07:52:47.000Z 651.59997558594 2016-09-11T07:52:49.000Z 651.20001220703 2016-09-11T07:52:53.000Z 651.20001220703 2016-09-11T07:52:54.000Z 651.20001220703 2016-09-11T07:52:57.000Z 651 2016-09-11T07:53:00.000Z 650.40002441406 2016-09-11T07:53:03.000Z 650.20001220703 2016-09-11T07:53:04.000Z 649.40002441406 2016-09-11T07:53:07.000Z 649 2016-09-11T07:53:10.000Z 649 2016-09-11T07:53:11.000Z 649 2016-09-11T07:53:15.000Z 649 2016-09-11T07:53:17.000Z 648.79998779297 2016-09-11T07:53:20.000Z 648.59997558594 2016-09-11T07:53:23.000Z 648.20001220703 2016-09-11T07:53:26.000Z 647.79998779297 2016-09-11T07:53:29.000Z 647.20001220703 2016-09-11T07:53:32.000Z 646.40002441406 2016-09-11T07:53:35.000Z 646.59997558594 2016-09-11T07:53:38.000Z 646.40002441406 2016-09-11T07:53:40.000Z 645.20001220703 2016-09-11T07:53:43.000Z 645 2016-09-11T07:53:44.000Z 644.59997558594 2016-09-11T07:53:48.000Z 643.79998779297 2016-09-11T07:53:52.000Z 643.20001220703 2016-09-11T07:53:55.000Z 643 2016-09-11T07:53:56.000Z 642.40002441406 2016-09-11T07:54:00.000Z 641.79998779297 2016-09-11T07:54:03.000Z 641.40002441406 2016-09-11T07:54:06.000Z 640.79998779297 2016-09-11T07:54:10.000Z 640.79998779297 2016-09-11T07:54:13.000Z 641 2016-09-11T07:54:14.000Z 641 2016-09-11T07:54:15.000Z 641 2016-09-11T07:54:19.000Z 641 2016-09-11T07:54:20.000Z 641 2016-09-11T07:54:21.000Z 641 2016-09-11T07:54:25.000Z 641 2016-09-11T07:54:26.000Z 641.20001220703 2016-09-11T07:54:31.000Z 641.20001220703 2016-09-11T07:54:32.000Z 641.20001220703 2016-09-11T07:54:34.000Z 641.59997558594 2016-09-11T07:54:39.000Z 642 2016-09-11T07:54:44.000Z 642.20001220703 2016-09-11T07:54:49.000Z 642 2016-09-11T07:54:54.000Z 642 2016-09-11T07:54:56.000Z 642.79998779297 2016-09-11T07:55:01.000Z 643.20001220703 2016-09-11T07:55:02.000Z 643.59997558594 2016-09-11T07:55:03.000Z 645.20001220703 2016-09-11T07:55:08.000Z 645.79998779297 2016-09-11T07:55:11.000Z 646.20001220703 2016-09-11T07:55:13.000Z 646.79998779297 2016-09-11T07:55:18.000Z 647 2016-09-11T07:55:20.000Z 647 2016-09-11T07:55:21.000Z 647.59997558594 2016-09-11T07:55:25.000Z 647.79998779297 2016-09-11T07:55:27.000Z 648.59997558594 2016-09-11T07:55:33.000Z 649.79998779297 2016-09-11T07:55:40.000Z 650.79998779297 2016-09-11T07:55:46.000Z 651.40002441406 2016-09-11T07:55:50.000Z 651.40002441406 2016-09-11T07:55:51.000Z 652.79998779297 2016-09-11T07:55:58.000Z 654 2016-09-11T07:56:03.000Z 654.20001220703 2016-09-11T07:56:04.000Z 656 2016-09-11T07:56:11.000Z 656.40002441406 2016-09-11T07:56:12.000Z 656.59997558594 2016-09-11T07:56:13.000Z 658.20001220703 2016-09-11T07:56:17.000Z 659.40002441406 2016-09-11T07:56:23.000Z 659.59997558594 2016-09-11T07:56:24.000Z 660.59997558594 2016-09-11T07:56:32.000Z 661.79998779297 2016-09-11T07:56:38.000Z 662 2016-09-11T07:56:39.000Z 663.59997558594 2016-09-11T07:56:48.000Z 665.20001220703 2016-09-11T07:56:57.000Z 666.40002441406 2016-09-11T07:57:07.000Z 666.79998779297 2016-09-11T07:57:24.000Z 668.59997558594 2016-09-11T07:57:34.000Z 669.40002441406 2016-09-11T07:57:39.000Z 669.79998779297 2016-09-11T07:57:41.000Z 670.59997558594 2016-09-11T07:57:46.000Z 670.79998779297 2016-09-11T07:57:47.000Z 671 2016-09-11T07:57:49.000Z 671.59997558594 2016-09-11T07:57:52.000Z 672.59997558594 2016-09-11T07:57:58.000Z 672.79998779297 2016-09-11T07:57:59.000Z 672.79998779297 2016-09-11T07:58:00.000Z 673.20001220703 2016-09-11T07:58:02.000Z 674 2016-09-11T07:58:07.000Z 674.20001220703 2016-09-11T07:58:08.000Z 675.40002441406 2016-09-11T07:58:13.000Z 675.59997558594 2016-09-11T07:58:14.000Z 676.79998779297 2016-09-11T07:58:18.000Z 677 2016-09-11T07:58:19.000Z 678.79998779297 2016-09-11T07:58:26.000Z 679.79998779297 2016-09-11T07:58:30.000Z 680.20001220703 2016-09-11T07:58:32.000Z 681.59997558594 2016-09-11T07:58:40.000Z 683 2016-09-11T07:58:48.000Z 683.59997558594 2016-09-11T07:58:52.000Z 683.79998779297 2016-09-11T07:58:53.000Z 685.40002441406 2016-09-11T07:59:01.000Z 686.79998779297 2016-09-11T07:59:10.000Z 687.79998779297 2016-09-11T07:59:16.000Z 688 2016-09-11T07:59:17.000Z 690 2016-09-11T07:59:26.000Z 691.59997558594 2016-09-11T07:59:35.000Z 691.59997558594 2016-09-11T07:59:36.000Z 692.40002441406 2016-09-11T07:59:41.000Z 692.59997558594 2016-09-11T07:59:43.000Z 693 2016-09-11T07:59:45.000Z 693.20001220703 2016-09-11T07:59:48.000Z 694.40002441406 2016-09-11T07:59:57.000Z 695.79998779297 2016-09-11T08:00:04.000Z 696 2016-09-11T08:00:05.000Z 697.79998779297 2016-09-11T08:00:15.000Z 699.79998779297 2016-09-11T08:00:26.000Z 701.40002441406 2016-09-11T08:00:34.000Z 701.79998779297 2016-09-11T08:00:35.000Z 702.40002441406 2016-09-11T08:00:38.000Z 704 2016-09-11T08:00:49.000Z 704.40002441406 2016-09-11T08:00:53.000Z 704.40002441406 2016-09-11T08:00:54.000Z 704.79998779297 2016-09-11T08:00:59.000Z 704.79998779297 2016-09-11T08:01:00.000Z 705 2016-09-11T08:01:02.000Z 705.40002441406 2016-09-11T08:01:05.000Z 706.20001220703 2016-09-11T08:01:09.000Z 707.79998779297 2016-09-11T08:01:16.000Z 709.40002441406 2016-09-11T08:01:25.000Z 710.79998779297 2016-09-11T08:01:32.000Z 710.79998779297 2016-09-11T08:01:33.000Z 711.59997558594 2016-09-11T08:01:38.000Z 711.59997558594 2016-09-11T08:01:39.000Z 712.59997558594 2016-09-11T08:01:45.000Z 712.59997558594 2016-09-11T08:01:46.000Z 712.79998779297 2016-09-11T08:01:48.000Z 714.20001220703 2016-09-11T08:01:59.000Z 714.40002441406 2016-09-11T08:02:00.000Z 714.79998779297 2016-09-11T08:02:03.000Z 715.20001220703 2016-09-11T08:02:06.000Z 715.40002441406 2016-09-11T08:02:09.000Z 716.59997558594 2016-09-11T08:02:21.000Z 717 2016-09-11T08:02:27.000Z 717.20001220703 2016-09-11T08:02:28.000Z 717.40002441406 2016-09-11T08:02:31.000Z 717.79998779297 2016-09-11T08:02:35.000Z 718 2016-09-11T08:02:38.000Z 718.40002441406 2016-09-11T08:02:46.000Z 718.40002441406 2016-09-11T08:02:47.000Z 718.59997558594 2016-09-11T08:02:51.000Z 718.59997558594 2016-09-11T08:02:52.000Z 718.79998779297 2016-09-11T08:02:56.000Z 718.79998779297 2016-09-11T08:02:57.000Z 719.20001220703 2016-09-11T08:03:03.000Z 719.40002441406 2016-09-11T08:03:04.000Z 720 2016-09-11T08:03:09.000Z 720.40002441406 2016-09-11T08:03:12.000Z 721.79998779297 2016-09-11T08:03:22.000Z 722.79998779297 2016-09-11T08:03:32.000Z 723 2016-09-11T08:03:34.000Z 723.20001220703 2016-09-11T08:03:35.000Z 724 2016-09-11T08:03:41.000Z 724 2016-09-11T08:03:42.000Z 724.59997558594 2016-09-11T08:03:51.000Z 724.79998779297 2016-09-11T08:03:54.000Z 724.79998779297 2016-09-11T08:03:55.000Z 725.20001220703 2016-09-11T08:04:03.000Z 725.79998779297 2016-09-11T08:04:11.000Z 726 2016-09-11T08:04:12.000Z 726.59997558594 2016-09-11T08:04:22.000Z 726 2016-09-11T08:04:40.000Z 727.20001220703 2016-09-11T08:04:55.000Z 728.20001220703 2016-09-11T08:05:02.000Z 728.79998779297 2016-09-11T08:05:04.000Z 730.79998779297 2016-09-11T08:05:13.000Z 731.20001220703 2016-09-11T08:05:19.000Z 731.59997558594 2016-09-11T08:05:21.000Z 732 2016-09-11T08:05:24.000Z 732.59997558594 2016-09-11T08:05:28.000Z 732.79998779297 2016-09-11T08:05:29.000Z 733.59997558594 2016-09-11T08:05:37.000Z 733.79998779297 2016-09-11T08:05:38.000Z 734.79998779297 2016-09-11T08:05:43.000Z 735 2016-09-11T08:05:44.000Z 735.40002441406 2016-09-11T08:05:46.000Z 736 2016-09-11T08:05:49.000Z 736.40002441406 2016-09-11T08:05:51.000Z 738.40002441406 2016-09-11T08:06:00.000Z 738.59997558594 2016-09-11T08:06:01.000Z 740.20001220703 2016-09-11T08:06:10.000Z 740.59997558594 2016-09-11T08:06:12.000Z 741.20001220703 2016-09-11T08:06:15.000Z 742.20001220703 2016-09-11T08:06:19.000Z 743.40002441406 2016-09-11T08:06:28.000Z 742.79998779297 2016-09-11T08:06:38.000Z 743.20001220703 2016-09-11T08:06:46.000Z 743.20001220703 2016-09-11T08:06:47.000Z 744.20001220703 2016-09-11T08:06:57.000Z 744.40002441406 2016-09-11T08:06:58.000Z 744.79998779297 2016-09-11T08:07:01.000Z 745.20001220703 2016-09-11T08:07:04.000Z 746.20001220703 2016-09-11T08:07:12.000Z 746.20001220703 2016-09-11T08:07:14.000Z 746.20001220703 2016-09-11T08:07:15.000Z 746.59997558594 2016-09-11T08:07:21.000Z 746.79998779297 2016-09-11T08:07:22.000Z 747 2016-09-11T08:07:24.000Z 747.40002441406 2016-09-11T08:07:32.000Z 748 2016-09-11T08:07:39.000Z 748.20001220703 2016-09-11T08:07:40.000Z 748.59997558594 2016-09-11T08:07:49.000Z 748.59997558594 2016-09-11T08:07:50.000Z 748.79998779297 2016-09-11T08:08:00.000Z 749.20001220703 2016-09-11T08:08:06.000Z 749.20001220703 2016-09-11T08:08:07.000Z 750 2016-09-11T08:08:13.000Z 750.20001220703 2016-09-11T08:08:14.000Z 750.59997558594 2016-09-11T08:08:16.000Z 751.20001220703 2016-09-11T08:08:19.000Z 752.20001220703 2016-09-11T08:08:27.000Z 752.20001220703 2016-09-11T08:08:30.000Z 752.20001220703 2016-09-11T08:08:31.000Z 752 2016-09-11T08:08:37.000Z 752 2016-09-11T08:08:38.000Z 751.79998779297 2016-09-11T08:08:43.000Z 751.79998779297 2016-09-11T08:08:44.000Z 751.40002441406 2016-09-11T08:08:50.000Z 751 2016-09-11T08:08:58.000Z 751.20001220703 2016-09-11T08:09:06.000Z 751.20001220703 2016-09-11T08:09:07.000Z 751.20001220703 2016-09-11T08:09:08.000Z 750.79998779297 2016-09-11T08:09:16.000Z 750.59997558594 2016-09-11T08:09:23.000Z 750.40002441406 2016-09-11T08:09:25.000Z 750.40002441406 2016-09-11T08:09:29.000Z 750.40002441406 2016-09-11T08:09:30.000Z 750.40002441406 2016-09-11T08:09:33.000Z 750.40002441406 2016-09-11T08:09:39.000Z 750.40002441406 2016-09-11T08:09:40.000Z 750.59997558594 2016-09-11T08:09:44.000Z 750.20001220703 2016-09-11T08:09:51.000Z 750 2016-09-11T08:09:53.000Z 750.59997558594 2016-09-11T08:10:01.000Z 751.20001220703 2016-09-11T08:10:09.000Z 751.40002441406 2016-09-11T08:10:11.000Z 751.59997558594 2016-09-11T08:10:13.000Z 752 2016-09-11T08:10:17.000Z 752 2016-09-11T08:10:21.000Z 752.20001220703 2016-09-11T08:10:24.000Z 752.40002441406 2016-09-11T08:10:28.000Z 752.40002441406 2016-09-11T08:10:30.000Z 752.59997558594 2016-09-11T08:10:34.000Z 752.79998779297 2016-09-11T08:10:37.000Z 753.20001220703 2016-09-11T08:10:44.000Z 753.40002441406 2016-09-11T08:10:46.000Z 753.40002441406 2016-09-11T08:10:47.000Z 754 2016-09-11T08:10:53.000Z 754.20001220703 2016-09-11T08:10:55.000Z 754.20001220703 2016-09-11T08:10:56.000Z 755.20001220703 2016-09-11T08:11:03.000Z 755.40002441406 2016-09-11T08:11:04.000Z 755.79998779297 2016-09-11T08:11:05.000Z 757.59997558594 2016-09-11T08:11:12.000Z 757.79998779297 2016-09-11T08:11:13.000Z 758.59997558594 2016-09-11T08:11:16.000Z 759.59997558594 2016-09-11T08:11:21.000Z 760 2016-09-11T08:11:23.000Z 760.59997558594 2016-09-11T08:11:27.000Z 761.79998779297 2016-09-11T08:11:32.000Z 762 2016-09-11T08:11:33.000Z 762.79998779297 2016-09-11T08:11:38.000Z 763.20001220703 2016-09-11T08:11:40.000Z 764 2016-09-11T08:11:43.000Z 765.20001220703 2016-09-11T08:11:47.000Z 765.40002441406 2016-09-11T08:11:48.000Z 766 2016-09-11T08:11:52.000Z 766.40002441406 2016-09-11T08:11:54.000Z 766.79998779297 2016-09-11T08:11:58.000Z 768 2016-09-11T08:12:07.000Z 769 2016-09-11T08:12:17.000Z 769.40002441406 2016-09-11T08:12:21.000Z 769.40002441406 2016-09-11T08:12:22.000Z 770.59997558594 2016-09-11T08:12:31.000Z 770.79998779297 2016-09-11T08:12:32.000Z 771.40002441406 2016-09-11T08:12:36.000Z 772.59997558594 2016-09-11T08:12:42.000Z 772.79998779297 2016-09-11T08:12:43.000Z 774.20001220703 2016-09-11T08:12:50.000Z 774.40002441406 2016-09-11T08:12:51.000Z 775.59997558594 2016-09-11T08:12:56.000Z 776.20001220703 2016-09-11T08:12:59.000Z 776.79998779297 2016-09-11T08:13:02.000Z 777.20001220703 2016-09-11T08:13:05.000Z 777.40002441406 2016-09-11T08:13:07.000Z 777.79998779297 2016-09-11T08:13:09.000Z 778.59997558594 2016-09-11T08:13:17.000Z 779 2016-09-11T08:13:26.000Z 780.20001220703 2016-09-11T08:13:33.000Z 780.40002441406 2016-09-11T08:13:34.000Z 781.59997558594 2016-09-11T08:13:37.000Z 784.40002441406 2016-09-11T08:13:45.000Z 786 2016-09-11T08:13:52.000Z 786.20001220703 2016-09-11T08:13:53.000Z 786.40002441406 2016-09-11T08:13:55.000Z 787.40002441406 2016-09-11T08:14:00.000Z 787.40002441406 2016-09-11T08:14:01.000Z 788.40002441406 2016-09-11T08:14:09.000Z 789.79998779297 2016-09-11T08:14:17.000Z 791 2016-09-11T08:14:26.000Z 791 2016-09-11T08:14:30.000Z 790.79998779297 2016-09-11T08:14:32.000Z 790.20001220703 2016-09-11T08:14:42.000Z 789.79998779297 2016-09-11T08:14:50.000Z 789.79998779297 2016-09-11T08:14:51.000Z 789.59997558594 2016-09-11T08:14:52.000Z 789 2016-09-11T08:14:56.000Z 788.79998779297 2016-09-11T08:14:57.000Z 787.79998779297 2016-09-11T08:15:02.000Z 787.40002441406 2016-09-11T08:15:04.000Z 787.20001220703 2016-09-11T08:15:05.000Z 787.59997558594 2016-09-11T08:15:11.000Z 787.59997558594 2016-09-11T08:15:12.000Z 788.20001220703 2016-09-11T08:15:17.000Z 788.59997558594 2016-09-11T08:15:21.000Z 788.79998779297 2016-09-11T08:15:25.000Z 788.79998779297 2016-09-11T08:15:26.000Z 789 2016-09-11T08:15:34.000Z 788.79998779297 2016-09-11T08:15:41.000Z 789 2016-09-11T08:15:47.000Z 789 2016-09-11T08:15:54.000Z 789.20001220703 2016-09-11T08:16:00.000Z 790.20001220703 2016-09-11T08:16:07.000Z 791 2016-09-11T08:16:11.000Z 791.40002441406 2016-09-11T08:16:13.000Z 793.40002441406 2016-09-11T08:16:22.000Z 792.79998779297 2016-09-11T08:16:32.000Z 791.59997558594 2016-09-11T08:16:39.000Z 791 2016-09-11T08:16:43.000Z 791.20001220703 2016-09-11T08:16:44.000Z 791.59997558594 2016-09-11T08:16:47.000Z 791.79998779297 2016-09-11T08:16:53.000Z 791.40002441406 2016-09-11T08:16:56.000Z 791.40002441406 2016-09-11T08:16:57.000Z 791.20001220703 2016-09-11T08:17:00.000Z 792 2016-09-11T08:17:04.000Z 792.59997558594 2016-09-11T08:17:06.000Z 793.59997558594 2016-09-11T08:17:10.000Z 794 2016-09-11T08:17:12.000Z 794.20001220703 2016-09-11T08:17:16.000Z 794.20001220703 2016-09-11T08:17:17.000Z 793.79998779297 2016-09-11T08:17:19.000Z 792.79998779297 2016-09-11T08:17:22.000Z 791.20001220703 2016-09-11T08:17:27.000Z 789.79998779297 2016-09-11T08:17:30.000Z 789.20001220703 2016-09-11T08:17:31.000Z 787.40002441406 2016-09-11T08:17:35.000Z 786.59997558594 2016-09-11T08:17:37.000Z 785 2016-09-11T08:17:41.000Z 784.59997558594 2016-09-11T08:17:42.000Z 784.20001220703 2016-09-11T08:17:43.000Z 782.40002441406 2016-09-11T08:17:47.000Z 781.40002441406 2016-09-11T08:17:51.000Z 781 2016-09-11T08:17:52.000Z 779.40002441406 2016-09-11T08:17:56.000Z 778.20001220703 2016-09-11T08:18:00.000Z 777 2016-09-11T08:18:06.000Z 777.20001220703 2016-09-11T08:18:09.000Z 777.20001220703 2016-09-11T08:18:10.000Z 778 2016-09-11T08:18:18.000Z 778.59997558594 2016-09-11T08:18:23.000Z 778.59997558594 2016-09-11T08:18:24.000Z 778.79998779297 2016-09-11T08:18:32.000Z 778.79998779297 2016-09-11T08:18:33.000Z 779 2016-09-11T08:18:44.000Z 779 2016-09-11T08:18:54.000Z 779 2016-09-11T08:18:56.000Z 779 2016-09-11T08:18:57.000Z 779.59997558594 2016-09-11T08:19:03.000Z 779.79998779297 2016-09-11T08:19:04.000Z 780.59997558594 2016-09-11T08:19:08.000Z 782.40002441406 2016-09-11T08:19:20.000Z 784.40002441406 2016-09-11T08:19:31.000Z 784.79998779297 2016-09-11T08:19:33.000Z 785 2016-09-11T08:19:34.000Z 786.40002441406 2016-09-11T08:19:44.000Z 788.40002441406 2016-09-11T08:19:52.000Z 788.79998779297 2016-09-11T08:19:53.000Z 790.40002441406 2016-09-11T08:19:59.000Z 790.79998779297 2016-09-11T08:20:00.000Z 793.20001220703 2016-09-11T08:20:10.000Z 794 2016-09-11T08:20:17.000Z 794.20001220703 2016-09-11T08:20:18.000Z 794.40002441406 2016-09-11T08:20:22.000Z 794.40002441406 2016-09-11T08:20:23.000Z 795 2016-09-11T08:20:32.000Z 795.20001220703 2016-09-11T08:20:34.000Z 795.40002441406 2016-09-11T08:20:35.000Z 797.59997558594 2016-09-11T08:20:43.000Z 799 2016-09-11T08:20:51.000Z 799.20001220703 2016-09-11T08:20:52.000Z 799.40002441406 2016-09-11T08:20:53.000Z 800.40002441406 2016-09-11T08:21:02.000Z 800.59997558594 2016-09-11T08:21:04.000Z 802.59997558594 2016-09-11T08:21:15.000Z 803 2016-09-11T08:21:17.000Z 803.79998779297 2016-09-11T08:21:21.000Z 804 2016-09-11T08:21:22.000Z 804.79998779297 2016-09-11T08:21:34.000Z 805.20001220703 2016-09-11T08:21:38.000Z 805.40002441406 2016-09-11T08:21:39.000Z 806.79998779297 2016-09-11T08:21:48.000Z 807 2016-09-11T08:21:49.000Z 808.59997558594 2016-09-11T08:21:59.000Z 808.79998779297 2016-09-11T08:22:00.000Z 810.40002441406 2016-09-11T08:22:06.000Z 810.79998779297 2016-09-11T08:22:07.000Z 814 2016-09-11T08:22:19.000Z 814.20001220703 2016-09-11T08:22:20.000Z 814.40002441406 2016-09-11T08:22:21.000Z 815.40002441406 2016-09-11T08:22:26.000Z 815.59997558594 2016-09-11T08:22:27.000Z 816 2016-09-11T08:22:30.000Z 817.40002441406 2016-09-11T08:22:42.000Z 818.40002441406 2016-09-11T08:22:51.000Z 818.59997558594 2016-09-11T08:22:52.000Z 820.79998779297 2016-09-11T08:23:04.000Z 821.40002441406 2016-09-11T08:23:07.000Z 821.59997558594 2016-09-11T08:23:08.000Z 823.79998779297 2016-09-11T08:23:19.000Z 824.40002441406 2016-09-11T08:23:21.000Z 824.59997558594 2016-09-11T08:23:22.000Z 825.59997558594 2016-09-11T08:23:26.000Z 828.40002441406 2016-09-11T08:23:37.000Z 830.40002441406 2016-09-11T08:23:44.000Z 830.59997558594 2016-09-11T08:23:45.000Z 832.79998779297 2016-09-11T08:23:56.000Z 833.59997558594 2016-09-11T08:24:01.000Z 833.79998779297 2016-09-11T08:24:02.000Z 835 2016-09-11T08:24:11.000Z 835 2016-09-11T08:24:12.000Z 835.79998779297 2016-09-11T08:24:19.000Z 835.79998779297 2016-09-11T08:24:20.000Z 836.20001220703 2016-09-11T08:24:24.000Z 836.40002441406 2016-09-11T08:24:25.000Z 836.79998779297 2016-09-11T08:24:28.000Z 839 2016-09-11T08:24:38.000Z 842 2016-09-11T08:24:47.000Z 842.40002441406 2016-09-11T08:24:49.000Z 842.59997558594 2016-09-11T08:24:51.000Z 842.79998779297 2016-09-11T08:24:53.000Z 844.20001220703 2016-09-11T08:25:05.000Z 845.20001220703 2016-09-11T08:25:12.000Z 845.20001220703 2016-09-11T08:25:13.000Z 845.59997558594 2016-09-11T08:25:16.000Z 846.59997558594 2016-09-11T08:25:22.000Z 846.79998779297 2016-09-11T08:25:23.000Z 847.40002441406 2016-09-11T08:25:25.000Z 847.59997558594 2016-09-11T08:25:31.000Z 847.59997558594 2016-09-11T08:25:32.000Z 847.59997558594 2016-09-11T08:25:36.000Z 847.79998779297 2016-09-11T08:25:37.000Z 848 2016-09-11T08:25:43.000Z 848 2016-09-11T08:25:44.000Z 848 2016-09-11T08:25:47.000Z 848.59997558594 2016-09-11T08:25:56.000Z 848.59997558594 2016-09-11T08:25:57.000Z 848.59997558594 2016-09-11T08:26:01.000Z 848.59997558594 2016-09-11T08:26:11.000Z 848.59997558594 2016-09-11T08:26:12.000Z 848.40002441406 2016-09-11T08:26:16.000Z 847.20001220703 2016-09-11T08:26:27.000Z 847.59997558594 2016-09-11T08:26:29.000Z 848 2016-09-11T08:26:30.000Z 848.59997558594 2016-09-11T08:26:32.000Z 849.59997558594 2016-09-11T08:26:35.000Z 852.20001220703 2016-09-11T08:26:44.000Z 853.59997558594 2016-09-11T08:26:49.000Z 853.79998779297 2016-09-11T08:26:50.000Z 854.79998779297 2016-09-11T08:26:59.000Z 854.59997558594 2016-09-11T08:27:01.000Z 854.59997558594 2016-09-11T08:27:03.000Z 855.59997558594 2016-09-11T08:27:14.000Z 858.20001220703 2016-09-11T08:27:24.000Z 860.79998779297 2016-09-11T08:27:35.000Z 861.40002441406 2016-09-11T08:27:38.000Z 861.40002441406 2016-09-11T08:27:39.000Z 862 2016-09-11T08:27:49.000Z 861.79998779297 2016-09-11T08:27:53.000Z 861.79998779297 2016-09-11T08:27:54.000Z 862 2016-09-11T08:28:00.000Z 862 2016-09-11T08:28:01.000Z 863.59997558594 2016-09-11T08:28:08.000Z 863.79998779297 2016-09-11T08:28:09.000Z 865.40002441406 2016-09-11T08:28:16.000Z 866.59997558594 2016-09-11T08:28:23.000Z 866.59997558594 2016-09-11T08:28:24.000Z 866.59997558594 2016-09-11T08:28:27.000Z 866.40002441406 2016-09-11T08:28:33.000Z 866.59997558594 2016-09-11T08:28:39.000Z 866.59997558594 2016-09-11T08:28:43.000Z 866.79998779297 2016-09-11T08:28:44.000Z 866.79998779297 2016-09-11T08:28:46.000Z 867 2016-09-11T08:28:50.000Z 866.59997558594 2016-09-11T08:28:52.000Z 866.40002441406 2016-09-11T08:28:53.000Z 865.79998779297 2016-09-11T08:28:56.000Z 865.59997558594 2016-09-11T08:28:57.000Z 864.79998779297 2016-09-11T08:28:59.000Z 864 2016-09-11T08:29:02.000Z 863.79998779297 2016-09-11T08:29:05.000Z 863.20001220703 2016-09-11T08:29:08.000Z 863 2016-09-11T08:29:09.000Z 862.79998779297 2016-09-11T08:29:10.000Z 863 2016-09-11T08:29:14.000Z 860.40002441406 2016-09-11T08:29:22.000Z 859.59997558594 2016-09-11T08:29:25.000Z 858.59997558594 2016-09-11T08:29:27.000Z 856.79998779297 2016-09-11T08:29:30.000Z 852.79998779297 2016-09-11T08:29:35.000Z 848.40002441406 2016-09-11T08:29:40.000Z 846.20001220703 2016-09-11T08:29:46.000Z 844 2016-09-11T08:29:52.000Z 843.79998779297 2016-09-11T08:29:53.000Z 843.40002441406 2016-09-11T08:29:54.000Z 841.59997558594 2016-09-11T08:30:00.000Z 841 2016-09-11T08:30:02.000Z 840.79998779297 2016-09-11T08:30:03.000Z 838.59997558594 2016-09-11T08:30:08.000Z 837.79998779297 2016-09-11T08:30:10.000Z 835.40002441406 2016-09-11T08:30:15.000Z 833.59997558594 2016-09-11T08:30:20.000Z 831.79998779297 2016-09-11T08:30:25.000Z 831.40002441406 2016-09-11T08:30:28.000Z 831.20001220703 2016-09-11T08:30:29.000Z 831.79998779297 2016-09-11T08:30:37.000Z 832.59997558594 2016-09-11T08:30:44.000Z 832.79998779297 2016-09-11T08:30:45.000Z 833.20001220703 2016-09-11T08:30:49.000Z 833.59997558594 2016-09-11T08:30:52.000Z 833.79998779297 2016-09-11T08:31:02.000Z 834.59997558594 2016-09-11T08:31:11.000Z 834.59997558594 2016-09-11T08:31:12.000Z 835.59997558594 2016-09-11T08:31:19.000Z 835.20001220703 2016-09-11T08:31:27.000Z 835.40002441406 2016-09-11T08:31:29.000Z 835.40002441406 2016-09-11T08:31:30.000Z 837 2016-09-11T08:31:40.000Z 839.20001220703 2016-09-11T08:31:50.000Z 840.79998779297 2016-09-11T08:32:01.000Z 841 2016-09-11T08:32:05.000Z 841 2016-09-11T08:32:06.000Z 840.40002441406 2016-09-11T08:32:13.000Z 840.40002441406 2016-09-11T08:32:14.000Z 840 2016-09-11T08:32:23.000Z 840.20001220703 2016-09-11T08:32:25.000Z 840.20001220703 2016-09-11T08:32:27.000Z 841.40002441406 2016-09-11T08:32:37.000Z 841.79998779297 2016-09-11T08:32:40.000Z 841.79998779297 2016-09-11T08:32:41.000Z 842.40002441406 2016-09-11T08:32:50.000Z 842.40002441406 2016-09-11T08:32:51.000Z 843.20001220703 2016-09-11T08:33:01.000Z 843.79998779297 2016-09-11T08:33:07.000Z 844 2016-09-11T08:33:08.000Z 845.79998779297 2016-09-11T08:33:17.000Z 847.59997558594 2016-09-11T08:33:26.000Z 850 2016-09-11T08:33:34.000Z 852 2016-09-11T08:33:42.000Z 852.20001220703 2016-09-11T08:33:43.000Z 852.40002441406 2016-09-11T08:33:50.000Z 851.79998779297 2016-09-11T08:33:56.000Z 852 2016-09-11T08:34:01.000Z 852.20001220703 2016-09-11T08:34:03.000Z 852.40002441406 2016-09-11T08:34:04.000Z 852.79998779297 2016-09-11T08:34:09.000Z 851 2016-09-11T08:34:15.000Z 850.40002441406 2016-09-11T08:34:17.000Z 849.59997558594 2016-09-11T08:34:21.000Z 849.59997558594 2016-09-11T08:34:22.000Z 849.20001220703 2016-09-11T08:34:32.000Z 848.20001220703 2016-09-11T08:34:40.000Z 848 2016-09-11T08:34:44.000Z 848 2016-09-11T08:34:45.000Z 844.40002441406 2016-09-11T08:34:53.000Z 843.59997558594 2016-09-11T08:34:56.000Z 843.40002441406 2016-09-11T08:34:57.000Z 843.59997558594 2016-09-11T08:35:06.000Z 844.59997558594 2016-09-11T08:35:11.000Z 844.79998779297 2016-09-11T08:35:12.000Z 846.79998779297 2016-09-11T08:35:23.000Z 847.59997558594 2016-09-11T08:35:34.000Z 847.79998779297 2016-09-11T08:35:35.000Z 848.20001220703 2016-09-11T08:35:46.000Z 847 2016-09-11T08:35:55.000Z 845.79998779297 2016-09-11T08:36:03.000Z 845.59997558594 2016-09-11T08:36:06.000Z 845.59997558594 2016-09-11T08:36:07.000Z 847.59997558594 2016-09-11T08:36:17.000Z 847.79998779297 2016-09-11T08:36:18.000Z 851.40002441406 2016-09-11T08:36:29.000Z 851.20001220703 2016-09-11T08:36:33.000Z 851.20001220703 2016-09-11T08:36:34.000Z 851.59997558594 2016-09-11T08:36:44.000Z 852.40002441406 2016-09-11T08:36:47.000Z 852.59997558594 2016-09-11T08:36:51.000Z 852.40002441406 2016-09-11T08:36:54.000Z 852.20001220703 2016-09-11T08:36:58.000Z 852.40002441406 2016-09-11T08:37:08.000Z 853.59997558594 2016-09-11T08:37:12.000Z 854.20001220703 2016-09-11T08:37:14.000Z 856.79998779297 2016-09-11T08:37:20.000Z 857.20001220703 2016-09-11T08:37:21.000Z 858.20001220703 2016-09-11T08:37:23.000Z 858.59997558594 2016-09-11T08:37:27.000Z 858.79998779297 2016-09-11T08:37:29.000Z 860.40002441406 2016-09-11T08:37:32.000Z 862.40002441406 2016-09-11T08:37:38.000Z 862.40002441406 2016-09-11T08:37:39.000Z 863 2016-09-11T08:37:48.000Z 863.20001220703 2016-09-11T08:37:50.000Z 864 2016-09-11T08:37:58.000Z 864 2016-09-11T08:37:59.000Z 864.20001220703 2016-09-11T08:38:06.000Z 864.79998779297 2016-09-11T08:38:14.000Z 865.20001220703 2016-09-11T08:38:15.000Z 865.40002441406 2016-09-11T08:38:16.000Z 867.40002441406 2016-09-11T08:38:24.000Z 867.59997558594 2016-09-11T08:38:25.000Z 869.59997558594 2016-09-11T08:38:35.000Z 870.40002441406 2016-09-11T08:38:38.000Z 870.59997558594 2016-09-11T08:38:39.000Z 871.40002441406 2016-09-11T08:38:43.000Z 871.79998779297 2016-09-11T08:38:44.000Z 872.40002441406 2016-09-11T08:38:47.000Z 873.20001220703 2016-09-11T08:38:50.000Z 876 2016-09-11T08:39:02.000Z 878.40002441406 2016-09-11T08:39:15.000Z 878.59997558594 2016-09-11T08:39:17.000Z 879.20001220703 2016-09-11T08:39:21.000Z 880 2016-09-11T08:39:25.000Z 880.59997558594 2016-09-11T08:39:29.000Z 882.20001220703 2016-09-11T08:39:39.000Z 882.59997558594 2016-09-11T08:39:41.000Z 882.59997558594 2016-09-11T08:39:42.000Z 883 2016-09-11T08:39:44.000Z 884 2016-09-11T08:39:50.000Z 884.20001220703 2016-09-11T08:39:51.000Z 884.59997558594 2016-09-11T08:39:55.000Z 885.20001220703 2016-09-11T08:40:02.000Z 885.20001220703 2016-09-11T08:40:03.000Z 885.79998779297 2016-09-11T08:40:07.000Z 886.20001220703 2016-09-11T08:40:11.000Z 886.40002441406 2016-09-11T08:40:13.000Z 887.20001220703 2016-09-11T08:40:19.000Z 887.40002441406 2016-09-11T08:40:20.000Z 887.79998779297 2016-09-11T08:40:24.000Z 888.20001220703 2016-09-11T08:40:30.000Z 888.40002441406 2016-09-11T08:40:31.000Z 889.40002441406 2016-09-11T08:40:40.000Z 889.59997558594 2016-09-11T08:40:41.000Z 889.79998779297 2016-09-11T08:40:49.000Z 889.59997558594 2016-09-11T08:40:57.000Z 889.59997558594 2016-09-11T08:40:58.000Z 888.59997558594 2016-09-11T08:41:09.000Z 887.79998779297 2016-09-11T08:41:18.000Z 887.40002441406 2016-09-11T08:41:24.000Z 885.79998779297 2016-09-11T08:41:29.000Z 884 2016-09-11T08:41:33.000Z 884.40002441406 2016-09-11T08:41:38.000Z 884.59997558594 2016-09-11T08:41:40.000Z 884.59997558594 2016-09-11T08:41:41.000Z 885 2016-09-11T08:41:44.000Z 885.59997558594 2016-09-11T08:41:47.000Z 885.59997558594 2016-09-11T08:41:48.000Z 886 2016-09-11T08:41:52.000Z 887 2016-09-11T08:41:57.000Z 887.40002441406 2016-09-11T08:41:59.000Z 887.59997558594 2016-09-11T08:42:00.000Z 887.59997558594 2016-09-11T08:42:09.000Z 887.40002441406 2016-09-11T08:42:12.000Z 887 2016-09-11T08:42:13.000Z 885 2016-09-11T08:42:18.000Z 884.59997558594 2016-09-11T08:42:19.000Z 883.79998779297 2016-09-11T08:42:21.000Z 882.20001220703 2016-09-11T08:42:27.000Z 881.79998779297 2016-09-11T08:42:28.000Z 881.59997558594 2016-09-11T08:42:29.000Z 880 2016-09-11T08:42:33.000Z 879.20001220703 2016-09-11T08:42:35.000Z 878.20001220703 2016-09-11T08:42:39.000Z 878.79998779297 2016-09-11T08:42:43.000Z 879 2016-09-11T08:42:44.000Z 875.59997558594 2016-09-11T08:42:51.000Z 875.20001220703 2016-09-11T08:42:52.000Z 872.79998779297 2016-09-11T08:43:01.000Z 872.40002441406 2016-09-11T08:43:06.000Z 872.20001220703 2016-09-11T08:43:07.000Z 870.59997558594 2016-09-11T08:43:11.000Z 869.20001220703 2016-09-11T08:43:13.000Z 865.59997558594 2016-09-11T08:43:18.000Z 862 2016-09-11T08:43:23.000Z 860.79998779297 2016-09-11T08:43:25.000Z 860.20001220703 2016-09-11T08:43:26.000Z 857.59997558594 2016-09-11T08:43:31.000Z 855.20001220703 2016-09-11T08:43:36.000Z 854.79998779297 2016-09-11T08:43:41.000Z 855 2016-09-11T08:43:42.000Z 855 2016-09-11T08:43:43.000Z 855.40002441406 2016-09-11T08:43:47.000Z 856.20001220703 2016-09-11T08:43:51.000Z 856.20001220703 2016-09-11T08:43:54.000Z 856.20001220703 2016-09-11T08:43:55.000Z 855 2016-09-11T08:43:59.000Z 852.79998779297 2016-09-11T08:44:03.000Z 852.40002441406 2016-09-11T08:44:04.000Z 853 2016-09-11T08:44:10.000Z 854.40002441406 2016-09-11T08:44:16.000Z 854.79998779297 2016-09-11T08:44:17.000Z 855.59997558594 2016-09-11T08:44:21.000Z 855.59997558594 2016-09-11T08:44:23.000Z 855.79998779297 2016-09-11T08:44:24.000Z 857.79998779297 2016-09-11T08:44:28.000Z 858.79998779297 2016-09-11T08:44:30.000Z 859.59997558594 2016-09-11T08:44:32.000Z 860.79998779297 2016-09-11T08:44:35.000Z 860.79998779297 2016-09-11T08:44:42.000Z 860.79998779297 2016-09-11T08:44:43.000Z 860.79998779297 2016-09-11T08:44:45.000Z 860.79998779297 2016-09-11T08:44:48.000Z 861 2016-09-11T08:44:54.000Z 861.20001220703 2016-09-11T08:44:55.000Z 862 2016-09-11T08:44:59.000Z 863 2016-09-11T08:45:07.000Z 862.59997558594 2016-09-11T08:45:15.000Z 862.20001220703 2016-09-11T08:45:17.000Z 862 2016-09-11T08:45:18.000Z 862 2016-09-11T08:45:21.000Z 861.79998779297 2016-09-11T08:45:30.000Z 861.79998779297 2016-09-11T08:45:31.000Z 861.59997558594 2016-09-11T08:45:36.000Z 861.59997558594 2016-09-11T08:45:37.000Z 861.40002441406 2016-09-11T08:45:48.000Z 864 2016-09-11T08:45:58.000Z 864.40002441406 2016-09-11T08:45:59.000Z 866 2016-09-11T08:46:04.000Z 866.20001220703 2016-09-11T08:46:05.000Z 867 2016-09-11T08:46:07.000Z 868.40002441406 2016-09-11T08:46:11.000Z 869.59997558594 2016-09-11T08:46:15.000Z 869.79998779297 2016-09-11T08:46:16.000Z 872.59997558594 2016-09-11T08:46:26.000Z 875.59997558594 2016-09-11T08:46:36.000Z 876.20001220703 2016-09-11T08:46:38.000Z 876.59997558594 2016-09-11T08:46:39.000Z 877.40002441406 2016-09-11T08:46:48.000Z 877.40002441406 2016-09-11T08:46:49.000Z 877.40002441406 2016-09-11T08:47:02.000Z 878.79998779297 2016-09-11T08:47:14.000Z 878.79998779297 2016-09-11T08:47:15.000Z 879.40002441406 2016-09-11T08:47:18.000Z 880.59997558594 2016-09-11T08:47:29.000Z 881 2016-09-11T08:47:39.000Z 881.20001220703 2016-09-11T08:47:41.000Z 881.79998779297 2016-09-11T08:47:52.000Z 882.79998779297 2016-09-11T08:47:54.000Z 884.59997558594 2016-09-11T08:47:59.000Z 884.79998779297 2016-09-11T08:48:00.000Z 886.40002441406 2016-09-11T08:48:04.000Z 887.20001220703 2016-09-11T08:48:06.000Z 890.79998779297 2016-09-11T08:48:18.000Z 891.20001220703 2016-09-11T08:48:21.000Z 891.20001220703 2016-09-11T08:48:23.000Z 890.20001220703 2016-09-11T08:48:33.000Z 889.79998779297 2016-09-11T08:48:35.000Z 889.59997558594 2016-09-11T08:48:36.000Z 889.40002441406 2016-09-11T08:48:38.000Z 888.59997558594 2016-09-11T08:48:44.000Z 888.79998779297 2016-09-11T08:48:45.000Z 890.59997558594 2016-09-11T08:48:53.000Z 891.59997558594 2016-09-11T08:49:00.000Z 891.59997558594 2016-09-11T08:49:01.000Z 892.79998779297 2016-09-11T08:49:07.000Z 895.59997558594 2016-09-11T08:49:12.000Z 895.79998779297 2016-09-11T08:49:13.000Z 897.20001220703 2016-09-11T08:49:19.000Z 897.79998779297 2016-09-11T08:49:20.000Z 898.40002441406 2016-09-11T08:49:21.000Z 899.79998779297 2016-09-11T08:49:23.000Z 902.79998779297 2016-09-11T08:49:31.000Z 905.59997558594 2016-09-11T08:49:40.000Z 906.40002441406 2016-09-11T08:49:41.000Z 912.40002441406 2016-09-11T08:49:50.000Z 913.59997558594 2016-09-11T08:49:52.000Z 914.79998779297 2016-09-11T08:49:54.000Z 918.79998779297 2016-09-11T08:50:05.000Z 919 2016-09-11T08:50:06.000Z 920.40002441406 2016-09-11T08:50:12.000Z 920.59997558594 2016-09-11T08:50:13.000Z 924.59997558594 2016-09-11T08:50:28.000Z 925.79998779297 2016-09-11T08:50:33.000Z 926.79998779297 2016-09-11T08:50:37.000Z 927.79998779297 2016-09-11T08:50:44.000Z 928.59997558594 2016-09-11T08:50:48.000Z 929.20001220703 2016-09-11T08:50:51.000Z 931 2016-09-11T08:51:03.000Z 933.20001220703 2016-09-11T08:51:13.000Z 933.40002441406 2016-09-11T08:51:14.000Z 934.59997558594 2016-09-11T08:51:21.000Z 935 2016-09-11T08:51:23.000Z 936.20001220703 2016-09-11T08:51:32.000Z 936.40002441406 2016-09-11T08:51:34.000Z 936.59997558594 2016-09-11T08:51:37.000Z 937 2016-09-11T08:51:41.000Z 937 2016-09-11T08:51:42.000Z 936.79998779297 2016-09-11T08:51:44.000Z 936.40002441406 2016-09-11T08:51:51.000Z 936.40002441406 2016-09-11T08:51:54.000Z 936.40002441406 2016-09-11T08:51:59.000Z 936.40002441406 2016-09-11T08:52:00.000Z 936.20001220703 2016-09-11T08:52:09.000Z 936 2016-09-11T08:52:17.000Z 936.79998779297 2016-09-11T08:52:25.000Z 937.20001220703 2016-09-11T08:52:34.000Z 937.20001220703 2016-09-11T08:52:36.000Z 937.40002441406 2016-09-11T08:52:39.000Z 937.40002441406 2016-09-11T08:52:41.000Z 939.20001220703 2016-09-11T08:52:52.000Z 939.20001220703 2016-09-11T08:52:53.000Z 939.59997558594 2016-09-11T08:53:05.000Z 940 2016-09-11T08:53:10.000Z 940 2016-09-11T08:53:11.000Z 940.40002441406 2016-09-11T08:53:15.000Z 940.40002441406 2016-09-11T08:53:16.000Z 940.59997558594 2016-09-11T08:53:18.000Z 941 2016-09-11T08:53:26.000Z 941.20001220703 2016-09-11T08:53:27.000Z 941.20001220703 2016-09-11T08:53:28.000Z 941.79998779297 2016-09-11T08:53:33.000Z 941.79998779297 2016-09-11T08:53:34.000Z 943 2016-09-11T08:53:38.000Z 943.40002441406 2016-09-11T08:53:39.000Z 944.59997558594 2016-09-11T08:53:42.000Z 946.79998779297 2016-09-11T08:53:49.000Z 947 2016-09-11T08:53:50.000Z 947.20001220703 2016-09-11T08:53:51.000Z 947.40002441406 2016-09-11T08:53:58.000Z 948.79998779297 2016-09-11T08:54:13.000Z 949.40002441406 2016-09-11T08:54:16.000Z 949.59997558594 2016-09-11T08:54:17.000Z 950.40002441406 2016-09-11T08:54:21.000Z 953.79998779297 2016-09-11T08:54:34.000Z 954.59997558594 2016-09-11T08:54:37.000Z 955.59997558594 2016-09-11T08:54:40.000Z 956.79998779297 2016-09-11T08:54:45.000Z 957 2016-09-11T08:54:46.000Z 957.79998779297 2016-09-11T08:54:49.000Z 959 2016-09-11T08:54:53.000Z 960 2016-09-11T08:54:58.000Z 961 2016-09-11T08:55:02.000Z 961.59997558594 2016-09-11T08:55:05.000Z 962.59997558594 2016-09-11T08:55:12.000Z 963.59997558594 2016-09-11T08:55:21.000Z 964.59997558594 2016-09-11T08:55:27.000Z 965.40002441406 2016-09-11T08:55:32.000Z 967 2016-09-11T08:55:47.000Z 970 2016-09-11T08:56:01.000Z 970.40002441406 2016-09-11T08:56:02.000Z 971.79998779297 2016-09-11T08:56:09.000Z 972.20001220703 2016-09-11T08:56:11.000Z 972.79998779297 2016-09-11T08:56:14.000Z 975.59997558594 2016-09-11T08:56:30.000Z 976.59997558594 2016-09-11T08:56:40.000Z 976.79998779297 2016-09-11T08:56:42.000Z 977 2016-09-11T08:56:45.000Z 978.79998779297 2016-09-11T08:57:06.000Z 979 2016-09-11T08:57:08.000Z 980 2016-09-11T08:57:17.000Z 981 2016-09-11T08:57:25.000Z 981.59997558594 2016-09-11T08:57:39.000Z 981.59997558594 2016-09-11T08:57:41.000Z 981.79998779297 2016-09-11T08:57:47.000Z 981.79998779297 2016-09-11T08:57:51.000Z 982 2016-09-11T08:57:53.000Z 982 2016-09-11T08:57:55.000Z 982.20001220703 2016-09-11T08:57:58.000Z 982.20001220703 2016-09-11T08:58:03.000Z 982 2016-09-11T08:58:05.000Z 981.79998779297 2016-09-11T08:58:08.000Z 981 2016-09-11T08:58:26.000Z 980.40002441406 2016-09-11T08:58:35.000Z 980.40002441406 2016-09-11T08:58:43.000Z 977.79998779297 2016-09-11T08:58:48.000Z 977.79998779297 2016-09-11T08:58:53.000Z 978.20001220703 2016-09-11T08:58:58.000Z 979.20001220703 2016-09-11T08:59:04.000Z 979.79998779297 2016-09-11T08:59:06.000Z 980.59997558594 2016-09-11T08:59:08.000Z 983 2016-09-11T08:59:13.000Z 983.59997558594 2016-09-11T08:59:14.000Z 987.20001220703 2016-09-11T08:59:22.000Z 989.59997558594 2016-09-11T08:59:29.000Z 990.40002441406 2016-09-11T08:59:32.000Z 991.59997558594 2016-09-11T08:59:36.000Z 992 2016-09-11T08:59:43.000Z 992 2016-09-11T08:59:48.000Z 991.79998779297 2016-09-11T08:59:51.000Z 991.40002441406 2016-09-11T08:59:53.000Z 991.40002441406 2016-09-11T08:59:57.000Z 992.20001220703 2016-09-11T09:00:02.000Z 992.59997558594 2016-09-11T09:00:04.000Z 993 2016-09-11T09:00:05.000Z 993.59997558594 2016-09-11T09:00:11.000Z 995 2016-09-11T09:00:17.000Z 995.40002441406 2016-09-11T09:00:20.000Z 996 2016-09-11T09:00:21.000Z 997.40002441406 2016-09-11T09:00:23.000Z 999 2016-09-11T09:00:31.000Z 997.40002441406 2016-09-11T09:00:41.000Z 998.20001220703 2016-09-11T09:00:50.000Z 999 2016-09-11T09:00:55.000Z 999 2016-09-11T09:00:56.000Z 999.40002441406 2016-09-11T09:00:59.000Z 1001.4000244141 2016-09-11T09:01:07.000Z 1002.799987793 2016-09-11T09:01:14.000Z 1005 2016-09-11T09:01:22.000Z 1008.200012207 2016-09-11T09:01:32.000Z 1009.799987793 2016-09-11T09:01:37.000Z 1009.799987793 2016-09-11T09:01:38.000Z 1009.5999755859 2016-09-11T09:01:44.000Z 1009.5999755859 2016-09-11T09:01:45.000Z 1009.799987793 2016-09-11T09:01:52.000Z 1010.5999755859 2016-09-11T09:01:58.000Z 1010.4000244141 2016-09-11T09:01:59.000Z 1009.4000244141 2016-09-11T09:02:07.000Z 1009.200012207 2016-09-11T09:02:10.000Z 1009.200012207 2016-09-11T09:02:12.000Z 1010.799987793 2016-09-11T09:02:19.000Z 1011.200012207 2016-09-11T09:02:27.000Z 1011.200012207 2016-09-11T09:02:28.000Z 1010 2016-09-11T09:02:34.000Z 1009.4000244141 2016-09-11T09:02:37.000Z 1006.799987793 2016-09-11T09:02:41.000Z 1008 2016-09-11T09:02:52.000Z 1009.4000244141 2016-09-11T09:03:03.000Z 1008.5999755859 2016-09-11T09:03:16.000Z 1009.799987793 2016-09-11T09:03:23.000Z 1010 2016-09-11T09:03:24.000Z 1013 2016-09-11T09:03:40.000Z 1014.200012207 2016-09-11T09:03:47.000Z 1014.4000244141 2016-09-11T09:03:48.000Z 1015 2016-09-11T09:04:11.000Z 1015 2016-09-11T09:04:20.000Z 1015.5999755859 2016-09-11T09:04:23.000Z 1016 2016-09-11T09:04:26.000Z 1017 2016-09-11T09:04:31.000Z 1019.4000244141 2016-09-11T09:04:47.000Z 1019.799987793 2016-09-11T09:04:49.000Z 1020.799987793 2016-09-11T09:04:55.000Z 1021.4000244141 2016-09-11T09:04:58.000Z 1022.5999755859 2016-09-11T09:05:05.000Z 1024.8000488281 2016-09-11T09:05:16.000Z 1025.4000244141 2016-09-11T09:05:20.000Z 1025.5999755859 2016-09-11T09:05:22.000Z 1025.8000488281 2016-09-11T09:05:24.000Z 1026 2016-09-11T09:05:26.000Z 1025.5999755859 2016-09-11T09:05:54.000Z 1025 2016-09-11T09:06:08.000Z 1024.8000488281 2016-09-11T09:06:09.000Z 1024.8000488281 2016-09-11T09:06:10.000Z 1024.8000488281 2016-09-11T09:06:12.000Z 1024.8000488281 2016-09-11T09:06:25.000Z 1025.5999755859 2016-09-11T09:06:33.000Z 1025.8000488281 2016-09-11T09:06:35.000Z 1028.4000244141 2016-09-11T09:06:50.000Z 1032.1999511719 2016-09-11T09:07:05.000Z 1035.1999511719 2016-09-11T09:07:19.000Z 1038 2016-09-11T09:07:32.000Z 1038.4000244141 2016-09-11T09:07:33.000Z 1042.1999511719 2016-09-11T09:07:45.000Z 1042.5999755859 2016-09-11T09:07:46.000Z 1045 2016-09-11T09:07:55.000Z 1045.4000244141 2016-09-11T09:07:57.000Z 1046.5999755859 2016-09-11T09:08:08.000Z 1047.1999511719 2016-09-11T09:08:15.000Z 1047.4000244141 2016-09-11T09:08:16.000Z 1048.4000244141 2016-09-11T09:08:23.000Z 1048.5999755859 2016-09-11T09:08:24.000Z 1050 2016-09-11T09:08:32.000Z 1052 2016-09-11T09:08:39.000Z 1052.4000244141 2016-09-11T09:08:40.000Z 1055.1999511719 2016-09-11T09:08:48.000Z 1057.4000244141 2016-09-11T09:08:57.000Z 1058.1999511719 2016-09-11T09:09:01.000Z 1058.4000244141 2016-09-11T09:09:02.000Z 1059 2016-09-11T09:09:06.000Z 1059 2016-09-11T09:09:07.000Z 1059.4000244141 2016-09-11T09:09:12.000Z 1059.4000244141 2016-09-11T09:09:13.000Z 1059.8000488281 2016-09-11T09:09:17.000Z 1060.1999511719 2016-09-11T09:09:20.000Z 1062.5999755859 2016-09-11T09:09:27.000Z 1063 2016-09-11T09:09:28.000Z 1066.5999755859 2016-09-11T09:09:38.000Z 1067.4000244141 2016-09-11T09:09:40.000Z 1067.5999755859 2016-09-11T09:09:41.000Z 1069.5999755859 2016-09-11T09:09:50.000Z 1071.8000488281 2016-09-11T09:09:59.000Z 1072.1999511719 2016-09-11T09:10:01.000Z 1075.1999511719 2016-09-11T09:10:12.000Z 1077.1999511719 2016-09-11T09:10:22.000Z 1077.4000244141 2016-09-11T09:10:23.000Z 1078.5999755859 2016-09-11T09:10:28.000Z 1079.8000488281 2016-09-11T09:10:34.000Z 1080 2016-09-11T09:10:35.000Z 1080.8000488281 2016-09-11T09:10:39.000Z 1083.4000244141 2016-09-11T09:10:51.000Z 1086 2016-09-11T09:11:05.000Z 1086 2016-09-11T09:11:06.000Z 1086.1999511719 2016-09-11T09:11:12.000Z 1086.4000244141 2016-09-11T09:11:13.000Z 1088.1999511719 2016-09-11T09:11:25.000Z 1088.4000244141 2016-09-11T09:11:26.000Z 1090 2016-09-11T09:11:38.000Z 1090.1999511719 2016-09-11T09:11:39.000Z 1090.4000244141 2016-09-11T09:11:40.000Z 1093.8000488281 2016-09-11T09:11:51.000Z 1094 2016-09-11T09:11:52.000Z 1094.4000244141 2016-09-11T09:11:54.000Z 1095 2016-09-11T09:11:58.000Z 1097.5999755859 2016-09-11T09:12:08.000Z 1098.1999511719 2016-09-11T09:12:10.000Z 1098.1999511719 2016-09-11T09:12:16.000Z 1098.1999511719 2016-09-11T09:12:17.000Z 1098.1999511719 2016-09-11T09:12:28.000Z 1098.4000244141 2016-09-11T09:12:34.000Z 1098.4000244141 2016-09-11T09:12:35.000Z 1098.8000488281 2016-09-11T09:12:39.000Z 1100.5999755859 2016-09-11T09:12:46.000Z 1100.8000488281 2016-09-11T09:12:47.000Z 1102.1999511719 2016-09-11T09:12:54.000Z 1102.5999755859 2016-09-11T09:12:55.000Z 1105 2016-09-11T09:13:07.000Z 1105.5999755859 2016-09-11T09:13:16.000Z 1105.5999755859 2016-09-11T09:13:17.000Z 1105.4000244141 2016-09-11T09:13:28.000Z 1105.1999511719 2016-09-11T09:13:29.000Z 1104.4000244141 2016-09-11T09:13:36.000Z 1104.4000244141 2016-09-11T09:13:37.000Z 1104 2016-09-11T09:13:40.000Z 1104 2016-09-11T09:13:44.000Z 1103.4000244141 2016-09-11T09:14:02.000Z 1103.8000488281 2016-09-11T09:14:05.000Z 1104.4000244141 2016-09-11T09:14:09.000Z 1106.8000488281 2016-09-11T09:14:20.000Z 1108.4000244141 2016-09-11T09:14:31.000Z 1109.4000244141 2016-09-11T09:14:40.000Z 1110.1999511719 2016-09-11T09:14:48.000Z 1111 2016-09-11T09:14:57.000Z 1112.1999511719 2016-09-11T09:15:15.000Z 1114.8000488281 2016-09-11T09:15:24.000Z 1115.1999511719 2016-09-11T09:15:25.000Z 1119 2016-09-11T09:15:38.000Z 1119.5999755859 2016-09-11T09:15:44.000Z 1119.8000488281 2016-09-11T09:15:45.000Z 1121 2016-09-11T09:15:56.000Z 1121.1999511719 2016-09-11T09:15:58.000Z 1121.8000488281 2016-09-11T09:16:02.000Z 1122 2016-09-11T09:16:03.000Z 1124.4000244141 2016-09-11T09:16:16.000Z 1125 2016-09-11T09:16:19.000Z 1125.1999511719 2016-09-11T09:16:21.000Z 1126.4000244141 2016-09-11T09:16:35.000Z 1126.5999755859 2016-09-11T09:16:36.000Z 1126.5999755859 2016-09-11T09:16:37.000Z 1128.1999511719 2016-09-11T09:16:46.000Z 1128.5999755859 2016-09-11T09:16:54.000Z 1128.4000244141 2016-09-11T09:17:02.000Z 1128.4000244141 2016-09-11T09:17:03.000Z 1128.4000244141 2016-09-11T09:17:05.000Z 1128 2016-09-11T09:17:20.000Z 1127.8000488281 2016-09-11T09:17:27.000Z 1127.8000488281 2016-09-11T09:17:28.000Z 1127.8000488281 2016-09-11T09:17:30.000Z 1127.8000488281 2016-09-11T09:17:36.000Z 1127.8000488281 2016-09-11T09:17:37.000Z 1127.8000488281 2016-09-11T09:17:38.000Z 1127.8000488281 2016-09-11T09:17:45.000Z 1127.1999511719 2016-09-11T09:17:53.000Z 1127 2016-09-11T09:17:57.000Z 1127 2016-09-11T09:17:58.000Z 1126.8000488281 2016-09-11T09:18:02.000Z 1126.5999755859 2016-09-11T09:18:05.000Z 1126.1999511719 2016-09-11T09:18:11.000Z 1126 2016-09-11T09:18:12.000Z 1126 2016-09-11T09:18:14.000Z 1126.4000244141 2016-09-11T09:18:19.000Z 1126.4000244141 2016-09-11T09:18:20.000Z 1126.4000244141 2016-09-11T09:18:21.000Z 1126.5999755859 2016-09-11T09:18:25.000Z 1125.5999755859 2016-09-11T09:18:29.000Z 1124.5999755859 2016-09-11T09:18:32.000Z 1124.5999755859 2016-09-11T09:18:35.000Z 1124.1999511719 2016-09-11T09:18:39.000Z 1122.8000488281 2016-09-11T09:18:43.000Z 1121.8000488281 2016-09-11T09:18:46.000Z 1121.1999511719 2016-09-11T09:18:50.000Z 1121 2016-09-11T09:18:54.000Z 1121 2016-09-11T09:18:55.000Z 1120.8000488281 2016-09-11T09:18:57.000Z 1122.8000488281 2016-09-11T09:19:02.000Z 1125 2016-09-11T09:19:08.000Z 1125.1999511719 2016-09-11T09:19:09.000Z 1125.8000488281 2016-09-11T09:19:12.000Z 1126.5999755859 2016-09-11T09:19:16.000Z 1128.5999755859 2016-09-11T09:19:23.000Z 1131.1999511719 2016-09-11T09:19:31.000Z 1132.5999755859 2016-09-11T09:19:36.000Z 1132.8000488281 2016-09-11T09:19:37.000Z 1135.5999755859 2016-09-11T09:19:52.000Z 1136 2016-09-11T09:19:54.000Z 1136 2016-09-11T09:19:55.000Z 1136.5999755859 2016-09-11T09:19:59.000Z 1137.1999511719 2016-09-11T09:20:03.000Z 1138 2016-09-11T09:20:08.000Z 1138.1999511719 2016-09-11T09:20:09.000Z 1139 2016-09-11T09:20:14.000Z 1139 2016-09-11T09:20:15.000Z 1139.1999511719 2016-09-11T09:20:17.000Z 1139.5999755859 2016-09-11T09:20:20.000Z 1140.4000244141 2016-09-11T09:20:29.000Z 1140.5999755859 2016-09-11T09:20:30.000Z 1140.8000488281 2016-09-11T09:20:33.000Z 1143 2016-09-11T09:20:47.000Z 1143.1999511719 2016-09-11T09:20:48.000Z 1143.8000488281 2016-09-11T09:20:51.000Z 1144.4000244141 2016-09-11T09:20:56.000Z 1144.5999755859 2016-09-11T09:20:57.000Z 1145.4000244141 2016-09-11T09:21:03.000Z 1145.4000244141 2016-09-11T09:21:04.000Z 1147.1999511719 2016-09-11T09:21:17.000Z 1147.1999511719 2016-09-11T09:21:18.000Z 1147.5999755859 2016-09-11T09:21:24.000Z 1147.5999755859 2016-09-11T09:21:25.000Z 1148.1999511719 2016-09-11T09:21:35.000Z 1149 2016-09-11T09:21:45.000Z 1150.1999511719 2016-09-11T09:21:57.000Z 1150.1999511719 2016-09-11T09:21:58.000Z 1150.4000244141 2016-09-11T09:21:59.000Z 1150.5999755859 2016-09-11T09:22:09.000Z 1150.5999755859 2016-09-11T09:22:10.000Z 1150.1999511719 2016-09-11T09:22:21.000Z 1149.5999755859 2016-09-11T09:22:30.000Z 1149.1999511719 2016-09-11T09:22:38.000Z 1149.5999755859 2016-09-11T09:22:47.000Z 1150.1999511719 2016-09-11T09:22:55.000Z 1150.1999511719 2016-09-11T09:22:59.000Z 1150.4000244141 2016-09-11T09:23:01.000Z 1150.4000244141 2016-09-11T09:23:05.000Z 1150.4000244141 2016-09-11T09:23:06.000Z 1150.8000488281 2016-09-11T09:23:11.000Z 1151.8000488281 2016-09-11T09:23:20.000Z 1152.4000244141 2016-09-11T09:23:25.000Z 1152.4000244141 2016-09-11T09:23:26.000Z 1152.5999755859 2016-09-11T09:23:28.000Z 1152.8000488281 2016-09-11T09:23:32.000Z 1152.5999755859 2016-09-11T09:23:35.000Z 1152.1999511719 2016-09-11T09:23:40.000Z 1152 2016-09-11T09:23:48.000Z 1152 2016-09-11T09:23:54.000Z 1151.8000488281 2016-09-11T09:23:59.000Z 1151.8000488281 2016-09-11T09:24:00.000Z 1151.8000488281 2016-09-11T09:24:04.000Z 1151.5999755859 2016-09-11T09:24:08.000Z 1151.1999511719 2016-09-11T09:24:12.000Z 1151 2016-09-11T09:24:14.000Z 1150.8000488281 2016-09-11T09:24:18.000Z 1150.5999755859 2016-09-11T09:24:22.000Z 1151.1999511719 2016-09-11T09:24:25.000Z 1151.5999755859 2016-09-11T09:24:27.000Z 1153.4000244141 2016-09-11T09:24:31.000Z 1155 2016-09-11T09:24:35.000Z 1155.5999755859 2016-09-11T09:24:37.000Z 1155.8000488281 2016-09-11T09:24:38.000Z 1155.8000488281 2016-09-11T09:24:43.000Z 1155.8000488281 2016-09-11T09:24:44.000Z 1156 2016-09-11T09:24:46.000Z 1156 2016-09-11T09:24:48.000Z 1156 2016-09-11T09:24:52.000Z 1155.8000488281 2016-09-11T09:24:53.000Z 1155.5999755859 2016-09-11T09:24:59.000Z 1155.4000244141 2016-09-11T09:25:00.000Z 1155.4000244141 2016-09-11T09:25:01.000Z 1155.4000244141 2016-09-11T09:25:04.000Z 1155.5999755859 2016-09-11T09:25:08.000Z 1155.5999755859 2016-09-11T09:25:11.000Z 1155.5999755859 2016-09-11T09:25:12.000Z 1155.5999755859 2016-09-11T09:25:17.000Z 1155.5999755859 2016-09-11T09:25:19.000Z 1155.5999755859 2016-09-11T09:25:20.000Z 1155.5999755859 2016-09-11T09:25:24.000Z 1155.5999755859 2016-09-11T09:25:25.000Z 1155.4000244141 2016-09-11T09:25:30.000Z 1155.8000488281 2016-09-11T09:25:31.000Z 1159 2016-09-11T09:25:35.000Z 1161 2016-09-11T09:25:38.000Z 1163.8000488281 2016-09-11T09:25:48.000Z 1166 2016-09-11T09:25:53.000Z 1166.4000244141 2016-09-11T09:25:54.000Z 1167 2016-09-11T09:25:57.000Z 1168.4000244141 2016-09-11T09:26:05.000Z 1169 2016-09-11T09:26:08.000Z 1169.4000244141 2016-09-11T09:26:10.000Z 1170.1999511719 2016-09-11T09:26:16.000Z 1170.1999511719 2016-09-11T09:26:17.000Z 1170.8000488281 2016-09-11T09:26:22.000Z 1171 2016-09-11T09:26:23.000Z 1171.1999511719 2016-09-11T09:26:25.000Z 1172 2016-09-11T09:26:31.000Z 1172 2016-09-11T09:26:32.000Z 1172.5999755859 2016-09-11T09:26:36.000Z 1174.4000244141 2016-09-11T09:26:45.000Z 1176.1999511719 2016-09-11T09:26:55.000Z 1175.5999755859 2016-09-11T09:27:05.000Z 1175.4000244141 2016-09-11T09:27:10.000Z 1175.1999511719 2016-09-11T09:27:11.000Z 1175 2016-09-11T09:27:19.000Z 1175.8000488281 2016-09-11T09:27:26.000Z 1176.1999511719 2016-09-11T09:27:27.000Z 1176.5999755859 2016-09-11T09:27:29.000Z 1177.4000244141 2016-09-11T09:27:33.000Z 1179.1999511719 2016-09-11T09:27:41.000Z 1179.1999511719 2016-09-11T09:27:42.000Z 1180.1999511719 2016-09-11T09:27:47.000Z 1180.1999511719 2016-09-11T09:27:48.000Z 1182.8000488281 2016-09-11T09:28:03.000Z 1183 2016-09-11T09:28:05.000Z 1183 2016-09-11T09:28:06.000Z 1184.1999511719 2016-09-11T09:28:12.000Z 1184.5999755859 2016-09-11T09:28:14.000Z 1185.8000488281 2016-09-11T09:28:23.000Z 1186 2016-09-11T09:28:24.000Z 1186.1999511719 2016-09-11T09:28:32.000Z 1186.1999511719 2016-09-11T09:28:33.000Z 1186.4000244141 2016-09-11T09:28:42.000Z 1186.4000244141 2016-09-11T09:28:43.000Z 1186.8000488281 2016-09-11T09:28:51.000Z 1186.8000488281 2016-09-11T09:28:52.000Z 1187 2016-09-11T09:28:56.000Z 1187.4000244141 2016-09-11T09:29:11.000Z 1187.5999755859 2016-09-11T09:29:17.000Z 1187.5999755859 2016-09-11T09:29:18.000Z 1188.4000244141 2016-09-11T09:29:26.000Z 1188.4000244141 2016-09-11T09:29:27.000Z 1188.8000488281 2016-09-11T09:29:35.000Z 1189 2016-09-11T09:29:37.000Z 1189.1999511719 2016-09-11T09:29:39.000Z 1189.8000488281 2016-09-11T09:29:46.000Z 1190.4000244141 2016-09-11T09:29:54.000Z 1190.8000488281 2016-09-11T09:30:02.000Z 1191.1999511719 2016-09-11T09:30:10.000Z 1191.4000244141 2016-09-11T09:30:11.000Z 1191.4000244141 2016-09-11T09:30:17.000Z 1191.4000244141 2016-09-11T09:30:18.000Z 1191.4000244141 2016-09-11T09:30:19.000Z 1191 2016-09-11T09:30:24.000Z 1190.8000488281 2016-09-11T09:30:30.000Z 1190.8000488281 2016-09-11T09:30:33.000Z 1191.1999511719 2016-09-11T09:30:35.000Z 1192.1999511719 2016-09-11T09:30:39.000Z 1193 2016-09-11T09:30:42.000Z 1193.5999755859 2016-09-11T09:30:45.000Z 1193.5999755859 2016-09-11T09:30:46.000Z 1193.8000488281 2016-09-11T09:30:47.000Z 1194.4000244141 2016-09-11T09:30:52.000Z 1194.5999755859 2016-09-11T09:30:55.000Z 1194.8000488281 2016-09-11T09:30:56.000Z 1195.8000488281 2016-09-11T09:31:04.000Z 1196.8000488281 2016-09-11T09:31:09.000Z 1197.1999511719 2016-09-11T09:31:11.000Z 1198.1999511719 2016-09-11T09:31:17.000Z 1199.1999511719 2016-09-11T09:31:22.000Z 1199.8000488281 2016-09-11T09:31:28.000Z 1199.8000488281 2016-09-11T09:31:29.000Z 1200 2016-09-11T09:31:31.000Z 1200.5999755859 2016-09-11T09:31:39.000Z 1201.4000244141 2016-09-11T09:31:45.000Z 1201.8000488281 2016-09-11T09:31:48.000Z 1202 2016-09-11T09:31:49.000Z 1202 2016-09-11T09:31:54.000Z 1202 2016-09-11T09:31:58.000Z 1202 2016-09-11T09:31:59.000Z 1201.8000488281 2016-09-11T09:32:05.000Z 1201.8000488281 2016-09-11T09:32:06.000Z 1201.5999755859 2016-09-11T09:32:07.000Z 1201.5999755859 2016-09-11T09:32:13.000Z 1201.5999755859 2016-09-11T09:32:14.000Z 1201.5999755859 2016-09-11T09:32:15.000Z 1202.4000244141 2016-09-11T09:32:20.000Z 1204 2016-09-11T09:32:27.000Z 1204.8000488281 2016-09-11T09:32:34.000Z 1204.8000488281 2016-09-11T09:32:35.000Z 1205 2016-09-11T09:32:37.000Z 1205.8000488281 2016-09-11T09:32:41.000Z 1207.5999755859 2016-09-11T09:32:49.000Z 1209 2016-09-11T09:32:57.000Z 1210 2016-09-11T09:33:02.000Z 1210.1999511719 2016-09-11T09:33:03.000Z 1212 2016-09-11T09:33:14.000Z 1214.8000488281 2016-09-11T09:33:30.000Z 1215.8000488281 2016-09-11T09:33:37.000Z 1216 2016-09-11T09:33:38.000Z 1217.8000488281 2016-09-11T09:33:48.000Z 1218 2016-09-11T09:33:49.000Z 1220.4000244141 2016-09-11T09:34:01.000Z 1222.5999755859 2016-09-11T09:34:12.000Z 1222.8000488281 2016-09-11T09:34:13.000Z 1223.8000488281 2016-09-11T09:34:18.000Z 1223.8000488281 2016-09-11T09:34:19.000Z 1225.4000244141 2016-09-11T09:34:27.000Z 1225.5999755859 2016-09-11T09:34:28.000Z 1226.4000244141 2016-09-11T09:34:33.000Z 1226.5999755859 2016-09-11T09:34:34.000Z 1228.4000244141 2016-09-11T09:34:43.000Z 1228.5999755859 2016-09-11T09:34:44.000Z 1230.8000488281 2016-09-11T09:34:56.000Z 1231 2016-09-11T09:34:57.000Z 1231.4000244141 2016-09-11T09:35:00.000Z 1233.1999511719 2016-09-11T09:35:10.000Z 1235 2016-09-11T09:35:20.000Z 1236.1999511719 2016-09-11T09:35:26.000Z 1236.5999755859 2016-09-11T09:35:28.000Z 1238.1999511719 2016-09-11T09:35:36.000Z 1238.4000244141 2016-09-11T09:35:37.000Z 1239.8000488281 2016-09-11T09:35:47.000Z 1240 2016-09-11T09:35:48.000Z 1240.4000244141 2016-09-11T09:35:50.000Z 1242 2016-09-11T09:36:01.000Z 1242.1999511719 2016-09-11T09:36:11.000Z 1242.1999511719 2016-09-11T09:36:12.000Z 1242.4000244141 2016-09-11T09:36:23.000Z 1244 2016-09-11T09:36:31.000Z 1245.8000488281 2016-09-11T09:36:37.000Z 1246.1999511719 2016-09-11T09:36:40.000Z 1246.1999511719 2016-09-11T09:36:41.000Z 1246 2016-09-11T09:36:45.000Z 1245.8000488281 2016-09-11T09:36:49.000Z 1245.8000488281 2016-09-11T09:36:50.000Z 1245.5999755859 2016-09-11T09:36:51.000Z 1245.1999511719 2016-09-11T09:36:54.000Z 1244.8000488281 2016-09-11T09:37:00.000Z 1243.1999511719 2016-09-11T09:37:05.000Z 1241.5999755859 2016-09-11T09:37:12.000Z 1241.4000244141 2016-09-11T09:37:15.000Z 1241.1999511719 2016-09-11T09:37:16.000Z 1239.5999755859 2016-09-11T09:37:32.000Z 1239.5999755859 2016-09-11T09:37:41.000Z 1239.5999755859 2016-09-11T09:37:46.000Z 1238.5999755859 2016-09-11T09:39:55.000Z 1238.4000244141 2016-09-11T09:41:31.000Z 1238.8000488281 2016-09-11T09:42:54.000Z 1238.8000488281 2016-09-11T09:42:59.000Z 1239.5999755859 2016-09-11T09:43:38.000Z 1239.8000488281 2016-09-11T09:43:40.000Z 1240 2016-09-11T09:43:45.000Z 1240.1999511719 2016-09-11T09:43:53.000Z 1240.1999511719 2016-09-11T09:43:54.000Z 1240.4000244141 2016-09-11T09:44:50.000Z 1240.4000244141 2016-09-11T09:44:53.000Z 1240.8000488281 2016-09-11T09:45:01.000Z 1241 2016-09-11T09:45:02.000Z 1241.5999755859 2016-09-11T09:45:06.000Z 1241.5999755859 2016-09-11T09:45:07.000Z 1241.5999755859 2016-09-11T09:45:11.000Z 1240.5999755859 2016-09-11T09:45:14.000Z 1240 2016-09-11T09:45:15.000Z 1239.1999511719 2016-09-11T09:45:17.000Z 1238 2016-09-11T09:45:20.000Z 1236 2016-09-11T09:45:24.000Z 1234.5999755859 2016-09-11T09:45:27.000Z 1234 2016-09-11T09:45:28.000Z 1233.4000244141 2016-09-11T09:45:30.000Z 1233.1999511719 2016-09-11T09:45:35.000Z 1231.4000244141 2016-09-11T09:45:42.000Z 1230 2016-09-11T09:45:46.000Z 1229.4000244141 2016-09-11T09:45:50.000Z 1228.8000488281 2016-09-11T09:45:53.000Z 1228.4000244141 2016-09-11T09:45:54.000Z 1227.8000488281 2016-09-11T09:45:57.000Z 1227.8000488281 2016-09-11T09:45:58.000Z 1228 2016-09-11T09:45:59.000Z 1228 2016-09-11T09:46:01.000Z 1227.8000488281 2016-09-11T09:46:04.000Z 1227.5999755859 2016-09-11T09:46:05.000Z 1226.8000488281 2016-09-11T09:46:08.000Z 1226 2016-09-11T09:46:09.000Z 1225 2016-09-11T09:46:10.000Z 1222 2016-09-11T09:46:13.000Z 1221.1999511719 2016-09-11T09:46:14.000Z 1220.1999511719 2016-09-11T09:46:15.000Z 1217.1999511719 2016-09-11T09:46:18.000Z 1214.5999755859 2016-09-11T09:46:21.000Z 1213.8000488281 2016-09-11T09:46:22.000Z 1211.5999755859 2016-09-11T09:46:24.000Z 1208.5999755859 2016-09-11T09:46:26.000Z 1205.4000244141 2016-09-11T09:46:28.000Z 1203.8000488281 2016-09-11T09:46:29.000Z 1202.5999755859 2016-09-11T09:46:31.000Z 1201.4000244141 2016-09-11T09:46:33.000Z 1200.8000488281 2016-09-11T09:46:34.000Z 1200.1999511719 2016-09-11T09:46:35.000Z 1199 2016-09-11T09:46:37.000Z 1197.4000244141 2016-09-11T09:46:39.000Z 1195.5999755859 2016-09-11T09:46:41.000Z 1194.1999511719 2016-09-11T09:46:43.000Z 1193.1999511719 2016-09-11T09:46:45.000Z 1192.8000488281 2016-09-11T09:46:46.000Z 1190.8000488281 2016-09-11T09:46:49.000Z 1189 2016-09-11T09:46:52.000Z 1187.5999755859 2016-09-11T09:46:56.000Z 1186.8000488281 2016-09-11T09:47:01.000Z 1186.1999511719 2016-09-11T09:47:06.000Z 1185.8000488281 2016-09-11T09:47:09.000Z 1184.4000244141 2016-09-11T09:47:12.000Z 1182.5999755859 2016-09-11T09:47:15.000Z 1181.1999511719 2016-09-11T09:47:17.000Z 1179.8000488281 2016-09-11T09:47:19.000Z 1178.5999755859 2016-09-11T09:47:21.000Z 1176.1999511719 2016-09-11T09:47:24.000Z 1173.4000244141 2016-09-11T09:47:27.000Z 1170.8000488281 2016-09-11T09:47:30.000Z 1169.4000244141 2016-09-11T09:47:33.000Z 1168.1999511719 2016-09-11T09:47:36.000Z 1166.8000488281 2016-09-11T09:47:38.000Z 1166 2016-09-11T09:47:39.000Z 1164.8000488281 2016-09-11T09:47:41.000Z 1161.8000488281 2016-09-11T09:47:45.000Z 1161 2016-09-11T09:47:49.000Z 1159.8000488281 2016-09-11T09:48:00.000Z 1160.8000488281 2016-09-11T09:48:11.000Z 1161.1999511719 2016-09-11T09:48:19.000Z 1160.1999511719 2016-09-11T09:48:24.000Z 1159.5999755859 2016-09-11T09:48:26.000Z 1159.5999755859 2016-09-11T09:48:27.000Z 1159.1999511719 2016-09-11T09:48:31.000Z 1159.1999511719 2016-09-11T09:48:32.000Z 1159 2016-09-11T09:48:33.000Z 1158.1999511719 2016-09-11T09:48:36.000Z 1157.8000488281 2016-09-11T09:48:37.000Z 1157.1999511719 2016-09-11T09:48:38.000Z 1155.5999755859 2016-09-11T09:48:41.000Z 1154.8000488281 2016-09-11T09:48:44.000Z 1153.5999755859 2016-09-11T09:48:46.000Z 1152.8000488281 2016-09-11T09:48:47.000Z 1151 2016-09-11T09:48:50.000Z 1151 2016-09-11T09:48:51.000Z 1151 2016-09-11T09:48:52.000Z 1149.5999755859 2016-09-11T09:48:54.000Z 1147.8000488281 2016-09-11T09:48:56.000Z 1146.4000244141 2016-09-11T09:48:59.000Z 1145.4000244141 2016-09-11T09:49:02.000Z 1142.8000488281 2016-09-11T09:49:05.000Z 1142.1999511719 2016-09-11T09:49:08.000Z 1142.1999511719 2016-09-11T09:49:11.000Z 1142 2016-09-11T09:49:12.000Z 1141.8000488281 2016-09-11T09:49:16.000Z 1141.1999511719 2016-09-11T09:49:18.000Z 1141 2016-09-11T09:49:19.000Z 1141.4000244141 2016-09-11T09:49:23.000Z 1140.8000488281 2016-09-11T09:49:26.000Z 1140 2016-09-11T09:49:28.000Z 1139.4000244141 2016-09-11T09:49:29.000Z 1138.5999755859 2016-09-11T09:49:33.000Z 1137.5999755859 2016-09-11T09:49:37.000Z 1136.1999511719 2016-09-11T09:49:42.000Z 1133.8000488281 2016-09-11T09:49:47.000Z 1130.8000488281 2016-09-11T09:49:51.000Z 1127.4000244141 2016-09-11T09:49:55.000Z 1126.8000488281 2016-09-11T09:49:56.000Z 1126.4000244141 2016-09-11T09:49:58.000Z 1127 2016-09-11T09:50:07.000Z 1126.1999511719 2016-09-11T09:50:12.000Z 1124.8000488281 2016-09-11T09:50:16.000Z 1123 2016-09-11T09:50:20.000Z 1122.4000244141 2016-09-11T09:50:24.000Z 1122.4000244141 2016-09-11T09:50:25.000Z 1123.1999511719 2016-09-11T09:50:29.000Z 1127.4000244141 2016-09-11T09:50:35.000Z 1128.8000488281 2016-09-11T09:50:41.000Z 1128.4000244141 2016-09-11T09:50:47.000Z 1126 2016-09-11T09:50:52.000Z 1123 2016-09-11T09:50:56.000Z 1120.1999511719 2016-09-11T09:51:02.000Z 1118.1999511719 2016-09-11T09:51:07.000Z 1117.1999511719 2016-09-11T09:51:12.000Z 1116 2016-09-11T09:51:15.000Z 1115.5999755859 2016-09-11T09:51:16.000Z 1114 2016-09-11T09:51:20.000Z 1113.1999511719 2016-09-11T09:51:25.000Z 1113 2016-09-11T09:51:26.000Z 1113 2016-09-11T09:51:28.000Z 1110.4000244141 2016-09-11T09:51:32.000Z 1107.8000488281 2016-09-11T09:51:36.000Z 1107.5999755859 2016-09-11T09:51:37.000Z 1107 2016-09-11T09:51:38.000Z 1105 2016-09-11T09:51:43.000Z 1104.4000244141 2016-09-11T09:51:49.000Z 1104.1999511719 2016-09-11T09:51:52.000Z 1104.1999511719 2016-09-11T09:51:53.000Z 1104.4000244141 2016-09-11T09:51:58.000Z 1104.8000488281 2016-09-11T09:52:02.000Z 1104.8000488281 2016-09-11T09:52:03.000Z 1105 2016-09-11T09:52:06.000Z 1104.4000244141 2016-09-11T09:52:09.000Z 1102.8000488281 2016-09-11T09:52:13.000Z 1101.8000488281 2016-09-11T09:52:17.000Z 1101.8000488281 2016-09-11T09:52:19.000Z 1101.8000488281 2016-09-11T09:52:22.000Z 1101.5999755859 2016-09-11T09:52:24.000Z 1100.5999755859 2016-09-11T09:52:27.000Z 1100.1999511719 2016-09-11T09:52:28.000Z 1100.1999511719 2016-09-11T09:52:31.000Z 1098.8000488281 2016-09-11T09:52:34.000Z 1098.1999511719 2016-09-11T09:52:35.000Z 1097.5999755859 2016-09-11T09:52:36.000Z 1092.4000244141 2016-09-11T09:52:40.000Z 1088.4000244141 2016-09-11T09:52:43.000Z 1087 2016-09-11T09:52:44.000Z 1084 2016-09-11T09:52:47.000Z 1083.1999511719 2016-09-11T09:52:49.000Z 1082.1999511719 2016-09-11T09:52:50.000Z 1079.8000488281 2016-09-11T09:52:53.000Z 1079 2016-09-11T09:52:56.000Z 1078 2016-09-11T09:52:59.000Z 1075.5999755859 2016-09-11T09:53:02.000Z 1073.4000244141 2016-09-11T09:53:04.000Z 1072.5999755859 2016-09-11T09:53:05.000Z 1069 2016-09-11T09:53:08.000Z 1067.5999755859 2016-09-11T09:53:09.000Z 1066.1999511719 2016-09-11T09:53:10.000Z 1062.4000244141 2016-09-11T09:53:13.000Z 1059.4000244141 2016-09-11T09:53:16.000Z 1056.8000488281 2016-09-11T09:53:19.000Z 1054.8000488281 2016-09-11T09:53:24.000Z 1053 2016-09-11T09:53:27.000Z 1052 2016-09-11T09:53:28.000Z 1051.1999511719 2016-09-11T09:53:31.000Z 1051 2016-09-11T09:53:33.000Z 1051 2016-09-11T09:53:34.000Z 1046.8000488281 2016-09-11T09:53:39.000Z 1041.5999755859 2016-09-11T09:53:42.000Z 1040.5999755859 2016-09-11T09:53:43.000Z 1039.5999755859 2016-09-11T09:53:44.000Z 1037.5999755859 2016-09-11T09:53:47.000Z 1036.1999511719 2016-09-11T09:53:50.000Z 1035.8000488281 2016-09-11T09:53:51.000Z 1033.8000488281 2016-09-11T09:53:55.000Z 1033.4000244141 2016-09-11T09:53:56.000Z 1033.1999511719 2016-09-11T09:53:57.000Z 1030.1999511719 2016-09-11T09:54:03.000Z 1026 2016-09-11T09:54:06.000Z 1022 2016-09-11T09:54:09.000Z 1018.5999755859 2016-09-11T09:54:16.000Z 1018.5999755859 2016-09-11T09:54:20.000Z 1018.5999755859 2016-09-11T09:54:21.000Z 1019.200012207 2016-09-11T09:54:25.000Z 1019.4000244141 2016-09-11T09:54:26.000Z 1019.799987793 2016-09-11T09:54:31.000Z 1018.4000244141 2016-09-11T09:54:35.000Z 1017.799987793 2016-09-11T09:54:36.000Z 1014 2016-09-11T09:54:41.000Z 1010.200012207 2016-09-11T09:54:44.000Z 1007.5999755859 2016-09-11T09:54:47.000Z 1008 2016-09-11T09:54:50.000Z 1008.200012207 2016-09-11T09:54:53.000Z 1009.799987793 2016-09-11T09:54:55.000Z 1010.4000244141 2016-09-11T09:54:56.000Z 1010 2016-09-11T09:54:59.000Z 1009.5999755859 2016-09-11T09:55:01.000Z 1008 2016-09-11T09:55:04.000Z 1007.200012207 2016-09-11T09:55:05.000Z 1006 2016-09-11T09:55:06.000Z 1001.5999755859 2016-09-11T09:55:10.000Z 997.79998779297 2016-09-11T09:55:14.000Z 996.59997558594 2016-09-11T09:55:18.000Z 998.79998779297 2016-09-11T09:55:22.000Z 1003.799987793 2016-09-11T09:55:26.000Z 1009.200012207 2016-09-11T09:55:31.000Z 1007.799987793 2016-09-11T09:55:35.000Z 1007.4000244141 2016-09-11T09:55:36.000Z 1004.799987793 2016-09-11T09:55:40.000Z 1000.4000244141 2016-09-11T09:55:44.000Z 997.20001220703 2016-09-11T09:55:47.000Z 996.40002441406 2016-09-11T09:55:48.000Z 996 2016-09-11T09:55:53.000Z 999.79998779297 2016-09-11T09:55:56.000Z 1001.4000244141 2016-09-11T09:55:59.000Z 1000 2016-09-11T09:56:02.000Z 996.20001220703 2016-09-11T09:56:06.000Z 995.20001220703 2016-09-11T09:56:07.000Z 994.20001220703 2016-09-11T09:56:08.000Z 990.20001220703 2016-09-11T09:56:12.000Z 988.20001220703 2016-09-11T09:56:15.000Z 986 2016-09-11T09:56:18.000Z 984 2016-09-11T09:56:20.000Z 982.79998779297 2016-09-11T09:56:21.000Z 980.59997558594 2016-09-11T09:56:23.000Z 978.79998779297 2016-09-11T09:56:26.000Z 981.20001220703 2016-09-11T09:56:29.000Z 983.40002441406 2016-09-11T09:56:32.000Z 985.40002441406 2016-09-11T09:56:35.000Z 986.79998779297 2016-09-11T09:56:37.000Z 987.40002441406 2016-09-11T09:56:38.000Z 987.79998779297 2016-09-11T09:56:40.000Z 986 2016-09-11T09:56:43.000Z 985.40002441406 2016-09-11T09:56:44.000Z 985 2016-09-11T09:56:45.000Z 984 2016-09-11T09:56:48.000Z 983.59997558594 2016-09-11T09:56:49.000Z 980.59997558594 2016-09-11T09:56:52.000Z 976.40002441406 2016-09-11T09:56:55.000Z 974.79998779297 2016-09-11T09:56:56.000Z 973 2016-09-11T09:56:57.000Z 967.59997558594 2016-09-11T09:57:00.000Z 965.59997558594 2016-09-11T09:57:01.000Z 963.40002441406 2016-09-11T09:57:02.000Z 959.20001220703 2016-09-11T09:57:05.000Z 956.79998779297 2016-09-11T09:57:10.000Z 953.40002441406 2016-09-11T09:57:15.000Z 952.40002441406 2016-09-11T09:57:16.000Z 951.20001220703 2016-09-11T09:57:17.000Z 948.59997558594 2016-09-11T09:57:20.000Z 947.40002441406 2016-09-11T09:57:22.000Z 946.79998779297 2016-09-11T09:57:23.000Z 944.59997558594 2016-09-11T09:57:26.000Z 944.20001220703 2016-09-11T09:57:28.000Z 944.59997558594 2016-09-11T09:57:30.000Z 945 2016-09-11T09:57:33.000Z 946.40002441406 2016-09-11T09:57:36.000Z 947 2016-09-11T09:57:37.000Z 947.59997558594 2016-09-11T09:57:38.000Z 949.20001220703 2016-09-11T09:57:41.000Z 950.40002441406 2016-09-11T09:57:44.000Z 950.59997558594 2016-09-11T09:57:47.000Z 950.79998779297 2016-09-11T09:57:49.000Z 951 2016-09-11T09:57:50.000Z 949.59997558594 2016-09-11T09:57:53.000Z 949 2016-09-11T09:57:54.000Z 947.40002441406 2016-09-11T09:57:56.000Z 945.20001220703 2016-09-11T09:57:59.000Z 944 2016-09-11T09:58:00.000Z 939.79998779297 2016-09-11T09:58:03.000Z 936 2016-09-11T09:58:06.000Z 934.79998779297 2016-09-11T09:58:07.000Z 934.20001220703 2016-09-11T09:58:08.000Z 932 2016-09-11T09:58:12.000Z 931.40002441406 2016-09-11T09:58:13.000Z 930.59997558594 2016-09-11T09:58:14.000Z 930 2016-09-11T09:58:17.000Z 930 2016-09-11T09:58:19.000Z 929.40002441406 2016-09-11T09:58:20.000Z 927.40002441406 2016-09-11T09:58:23.000Z 926.79998779297 2016-09-11T09:58:26.000Z 926.20001220703 2016-09-11T09:58:29.000Z 925.59997558594 2016-09-11T09:58:33.000Z 925.40002441406 2016-09-11T09:58:34.000Z 924.79998779297 2016-09-11T09:58:37.000Z 924.40002441406 2016-09-11T09:58:40.000Z 924.20001220703 2016-09-11T09:58:43.000Z 924 2016-09-11T09:58:45.000Z 924 2016-09-11T09:58:49.000Z 924.40002441406 2016-09-11T09:58:51.000Z 924.40002441406 2016-09-11T09:58:52.000Z 925.20001220703 2016-09-11T09:58:56.000Z 925.79998779297 2016-09-11T09:59:00.000Z 926 2016-09-11T09:59:01.000Z 926.40002441406 2016-09-11T09:59:05.000Z 926.40002441406 2016-09-11T09:59:06.000Z 926.40002441406 2016-09-11T09:59:07.000Z 926.59997558594 2016-09-11T09:59:12.000Z 927 2016-09-11T09:59:17.000Z 927 2016-09-11T09:59:19.000Z 927.20001220703 2016-09-11T09:59:20.000Z 928 2016-09-11T09:59:24.000Z 928 2016-09-11T09:59:28.000Z 928 2016-09-11T09:59:29.000Z 927.59997558594 2016-09-11T09:59:35.000Z 927.40002441406 2016-09-11T09:59:36.000Z 927.40002441406 2016-09-11T09:59:37.000Z 927.20001220703 2016-09-11T09:59:41.000Z 927.20001220703 2016-09-11T09:59:42.000Z 926.40002441406 2016-09-11T09:59:54.000Z 926.59997558594 2016-09-11T10:00:02.000Z 926.79998779297 2016-09-11T10:00:07.000Z 927.40002441406 2016-09-11T10:00:11.000Z 927.40002441406 2016-09-11T10:00:12.000Z 927.59997558594 2016-09-11T10:00:13.000Z 927.59997558594 2016-09-11T10:00:17.000Z 927 2016-09-11T10:00:20.000Z 926.40002441406 2016-09-11T10:00:24.000Z 926 2016-09-11T10:00:28.000Z 925.59997558594 2016-09-11T10:00:32.000Z 925 2016-09-11T10:00:36.000Z 924.59997558594 2016-09-11T10:00:42.000Z 924.40002441406 2016-09-11T10:00:43.000Z 923.40002441406 2016-09-11T10:00:48.000Z 922 2016-09-11T10:00:52.000Z 920.79998779297 2016-09-11T10:00:56.000Z 919 2016-09-11T10:01:00.000Z 914.20001220703 2016-09-11T10:01:06.000Z 908.59997558594 2016-09-11T10:01:10.000Z 902.59997558594 2016-09-11T10:01:14.000Z 901 2016-09-11T10:01:15.000Z 897 2016-09-11T10:01:18.000Z 894.79998779297 2016-09-11T10:01:20.000Z 891.79998779297 2016-09-11T10:01:23.000Z 891 2016-09-11T10:01:26.000Z 890.79998779297 2016-09-11T10:01:27.000Z 890.20001220703 2016-09-11T10:01:30.000Z 890 2016-09-11T10:01:31.000Z 889.59997558594 2016-09-11T10:01:34.000Z 889.40002441406 2016-09-11T10:01:35.000Z 889.40002441406 2016-09-11T10:01:36.000Z 888 2016-09-11T10:01:40.000Z 886.79998779297 2016-09-11T10:01:44.000Z 885.40002441406 2016-09-11T10:01:47.000Z 884.20001220703 2016-09-11T10:01:50.000Z 883.20001220703 2016-09-11T10:01:53.000Z 882.79998779297 2016-09-11T10:01:54.000Z 881.79998779297 2016-09-11T10:01:57.000Z 880.59997558594 2016-09-11T10:02:00.000Z 880.59997558594 2016-09-11T10:02:01.000Z 880.40002441406 2016-09-11T10:02:04.000Z 880 2016-09-11T10:02:07.000Z 880 2016-09-11T10:02:09.000Z 880.20001220703 2016-09-11T10:02:12.000Z 880.59997558594 2016-09-11T10:02:16.000Z 880.59997558594 2016-09-11T10:02:17.000Z 880.40002441406 2016-09-11T10:02:21.000Z 880 2016-09-11T10:02:24.000Z 879.59997558594 2016-09-11T10:02:27.000Z 878.79998779297 2016-09-11T10:02:31.000Z 877.79998779297 2016-09-11T10:02:36.000Z 877.40002441406 2016-09-11T10:02:37.000Z 876.59997558594 2016-09-11T10:02:41.000Z 876.40002441406 2016-09-11T10:02:43.000Z 876.20001220703 2016-09-11T10:02:44.000Z 875 2016-09-11T10:02:47.000Z 874.20001220703 2016-09-11T10:02:48.000Z 873.40002441406 2016-09-11T10:02:49.000Z 871.59997558594 2016-09-11T10:02:51.000Z 867.59997558594 2016-09-11T10:02:55.000Z 865.59997558594 2016-09-11T10:02:57.000Z 864.59997558594 2016-09-11T10:02:58.000Z 861 2016-09-11T10:03:02.000Z 858.20001220703 2016-09-11T10:03:06.000Z 857.40002441406 2016-09-11T10:03:07.000Z 856.59997558594 2016-09-11T10:03:08.000Z 853.79998779297 2016-09-11T10:03:11.000Z 852 2016-09-11T10:03:14.000Z 851.40002441406 2016-09-11T10:03:15.000Z 851 2016-09-11T10:03:16.000Z 849.20001220703 2016-09-11T10:03:19.000Z 848.40002441406 2016-09-11T10:03:20.000Z 847.79998779297 2016-09-11T10:03:23.000Z 847.40002441406 2016-09-11T10:03:26.000Z 847.20001220703 2016-09-11T10:03:28.000Z 847.20001220703 2016-09-11T10:03:29.000Z 846 2016-09-11T10:03:32.000Z 845 2016-09-11T10:03:36.000Z 845.20001220703 2016-09-11T10:03:43.000Z 845.20001220703 2016-09-11T10:03:45.000Z 845.20001220703 2016-09-11T10:03:46.000Z 845.20001220703 2016-09-11T10:03:51.000Z 843.79998779297 2016-09-11T10:03:56.000Z 842.20001220703 2016-09-11T10:04:01.000Z 842.20001220703 2016-09-11T10:04:06.000Z 842.20001220703 2016-09-11T10:04:07.000Z 840.79998779297 2016-09-11T10:04:14.000Z 840.59997558594 2016-09-11T10:04:15.000Z 839.20001220703 2016-09-11T10:04:20.000Z 838 2016-09-11T10:04:24.000Z 836.40002441406 2016-09-11T10:04:27.000Z 836 2016-09-11T10:04:28.000Z 835.40002441406 2016-09-11T10:04:29.000Z 833.59997558594 2016-09-11T10:04:33.000Z 833.20001220703 2016-09-11T10:04:34.000Z 832.40002441406 2016-09-11T10:04:35.000Z 830 2016-09-11T10:04:38.000Z 826.79998779297 2016-09-11T10:04:42.000Z 824.59997558594 2016-09-11T10:04:46.000Z 823 2016-09-11T10:04:50.000Z 819.79998779297 2016-09-11T10:04:54.000Z 816.79998779297 2016-09-11T10:04:58.000Z 814.79998779297 2016-09-11T10:05:01.000Z 814.20001220703 2016-09-11T10:05:02.000Z 812 2016-09-11T10:05:05.000Z 811 2016-09-11T10:05:07.000Z 808.59997558594 2016-09-11T10:05:13.000Z 808.20001220703 2016-09-11T10:05:15.000Z 807.79998779297 2016-09-11T10:05:16.000Z 806.40002441406 2016-09-11T10:05:20.000Z 806 2016-09-11T10:05:21.000Z 802.59997558594 2016-09-11T10:05:26.000Z 800 2016-09-11T10:05:29.000Z 797.59997558594 2016-09-11T10:05:32.000Z 794 2016-09-11T10:05:37.000Z 792.40002441406 2016-09-11T10:05:40.000Z 792 2016-09-11T10:05:41.000Z 789.40002441406 2016-09-11T10:05:45.000Z 788.40002441406 2016-09-11T10:05:46.000Z 787 2016-09-11T10:05:48.000Z 784 2016-09-11T10:05:53.000Z 782.79998779297 2016-09-11T10:05:55.000Z 782.40002441406 2016-09-11T10:05:56.000Z 778.40002441406 2016-09-11T10:06:02.000Z 776.59997558594 2016-09-11T10:06:04.000Z 775.79998779297 2016-09-11T10:06:05.000Z 772.59997558594 2016-09-11T10:06:09.000Z 769 2016-09-11T10:06:13.000Z 765.79998779297 2016-09-11T10:06:17.000Z 762.59997558594 2016-09-11T10:06:21.000Z 760.20001220703 2016-09-11T10:06:26.000Z 757.20001220703 2016-09-11T10:06:30.000Z 754.59997558594 2016-09-11T10:06:33.000Z 752.79998779297 2016-09-11T10:06:35.000Z 750.20001220703 2016-09-11T10:06:39.000Z 748.59997558594 2016-09-11T10:06:44.000Z 749.40002441406 2016-09-11T10:06:48.000Z 749.79998779297 2016-09-11T10:06:49.000Z 750.59997558594 2016-09-11T10:06:55.000Z 750.79998779297 2016-09-11T10:06:59.000Z 750.79998779297 2016-09-11T10:07:00.000Z 751.20001220703 2016-09-11T10:07:04.000Z 751.20001220703 2016-09-11T10:07:08.000Z 750.59997558594 2016-09-11T10:07:11.000Z 749 2016-09-11T10:07:14.000Z 748.20001220703 2016-09-11T10:07:15.000Z 747.20001220703 2016-09-11T10:07:16.000Z 745.79998779297 2016-09-11T10:07:18.000Z 743.59997558594 2016-09-11T10:07:21.000Z 742.59997558594 2016-09-11T10:07:25.000Z 740.79998779297 2016-09-11T10:07:29.000Z 739.40002441406 2016-09-11T10:07:31.000Z 738.59997558594 2016-09-11T10:07:32.000Z 735.79998779297 2016-09-11T10:07:36.000Z 733.40002441406 2016-09-11T10:07:40.000Z 730.20001220703 2016-09-11T10:07:43.000Z 728.20001220703 2016-09-11T10:07:46.000Z 729 2016-09-11T10:07:49.000Z 728.59997558594 2016-09-11T10:07:50.000Z 726.79998779297 2016-09-11T10:07:52.000Z 722.59997558594 2016-09-11T10:07:54.000Z 717.79998779297 2016-09-11T10:07:56.000Z 713.40002441406 2016-09-11T10:07:58.000Z 710.79998779297 2016-09-11T10:08:00.000Z 710.20001220703 2016-09-11T10:08:02.000Z 707.59997558594 2016-09-11T10:08:04.000Z 704 2016-09-11T10:08:06.000Z 702.40002441406 2016-09-11T10:08:07.000Z 700.79998779297 2016-09-11T10:08:10.000Z 701.20001220703 2016-09-11T10:08:13.000Z 700.59997558594 2016-09-11T10:08:16.000Z 699.59997558594 2016-09-11T10:08:19.000Z 698.20001220703 2016-09-11T10:08:22.000Z 698 2016-09-11T10:08:23.000Z 697.59997558594 2016-09-11T10:08:27.000Z 698.40002441406 2016-09-11T10:08:31.000Z 700.59997558594 2016-09-11T10:08:35.000Z 702.40002441406 2016-09-11T10:08:37.000Z 703 2016-09-11T10:08:38.000Z 703.20001220703 2016-09-11T10:08:40.000Z 703.59997558594 2016-09-11T10:08:44.000Z 703.79998779297 2016-09-11T10:08:46.000Z 703.79998779297 2016-09-11T10:08:47.000Z 702.59997558594 2016-09-11T10:08:51.000Z 702 2016-09-11T10:08:52.000Z 700.59997558594 2016-09-11T10:08:55.000Z 700.20001220703 2016-09-11T10:08:56.000Z 700.20001220703 2016-09-11T10:08:57.000Z 703.20001220703 2016-09-11T10:09:01.000Z 707.59997558594 2016-09-11T10:09:05.000Z 706.59997558594 2016-09-11T10:09:10.000Z 706.20001220703 2016-09-11T10:09:11.000Z 706 2016-09-11T10:09:12.000Z 705.59997558594 2016-09-11T10:09:15.000Z 706 2016-09-11T10:09:19.000Z 706.79998779297 2016-09-11T10:09:20.000Z 709.79998779297 2016-09-11T10:09:24.000Z 710 2016-09-11T10:09:25.000Z 711.59997558594 2016-09-11T10:09:34.000Z 711.59997558594 2016-09-11T10:09:36.000Z 711.79998779297 2016-09-11T10:09:37.000Z 713 2016-09-11T10:09:48.000Z 713.59997558594 2016-09-11T10:09:58.000Z 714.40002441406 2016-09-11T10:10:07.000Z 715 2016-09-11T10:10:12.000Z 715 2016-09-11T10:10:13.000Z 715.79998779297 2016-09-11T10:10:16.000Z 714.79998779297 2016-09-11T10:10:23.000Z 714.40002441406 2016-09-11T10:10:24.000Z 714.40002441406 2016-09-11T10:10:25.000Z 714 2016-09-11T10:10:27.000Z 713.20001220703 2016-09-11T10:10:31.000Z 713.40002441406 2016-09-11T10:10:32.000Z 712.79998779297 2016-09-11T10:10:35.000Z 713 2016-09-11T10:10:39.000Z 713.20001220703 2016-09-11T10:10:44.000Z 713.40002441406 2016-09-11T10:10:45.000Z 713.79998779297 2016-09-11T10:10:46.000Z 714.59997558594 2016-09-11T10:10:51.000Z 714.20001220703 2016-09-11T10:10:52.000Z 714.20001220703 2016-09-11T10:10:53.000Z 713.20001220703 2016-09-11T10:10:57.000Z 711.20001220703 2016-09-11T10:11:01.000Z 709.79998779297 2016-09-11T10:11:06.000Z 708 2016-09-11T10:11:11.000Z 706.20001220703 2016-09-11T10:11:15.000Z 704.59997558594 2016-09-11T10:11:19.000Z 702.20001220703 2016-09-11T10:11:22.000Z 699.59997558594 2016-09-11T10:11:25.000Z 698 2016-09-11T10:11:29.000Z 697.59997558594 2016-09-11T10:11:30.000Z 696 2016-09-11T10:11:34.000Z 693.40002441406 2016-09-11T10:11:39.000Z 691.59997558594 2016-09-11T10:11:43.000Z 689.20001220703 2016-09-11T10:11:46.000Z 687.40002441406 2016-09-11T10:11:48.000Z 686.59997558594 2016-09-11T10:11:49.000Z 684.79998779297 2016-09-11T10:11:53.000Z 684.40002441406 2016-09-11T10:11:54.000Z 684.20001220703 2016-09-11T10:12:00.000Z 684.20001220703 2016-09-11T10:12:04.000Z 684.20001220703 2016-09-11T10:12:05.000Z 684.59997558594 2016-09-11T10:12:11.000Z 684.59997558594 2016-09-11T10:12:12.000Z 684.79998779297 2016-09-11T10:12:14.000Z 685 2016-09-11T10:12:16.000Z 686 2016-09-11T10:12:19.000Z 686.40002441406 2016-09-11T10:12:22.000Z 686.20001220703 2016-09-11T10:12:23.000Z 685 2016-09-11T10:12:26.000Z 684.40002441406 2016-09-11T10:12:30.000Z 684.40002441406 2016-09-11T10:12:31.000Z 681.79998779297 2016-09-11T10:12:37.000Z 679.59997558594 2016-09-11T10:12:42.000Z 677.79998779297 2016-09-11T10:12:45.000Z 674.59997558594 2016-09-11T10:12:48.000Z 671.79998779297 2016-09-11T10:12:52.000Z 670 2016-09-11T10:12:57.000Z 669.20001220703 2016-09-11T10:12:58.000Z 668.59997558594 2016-09-11T10:12:59.000Z 666.59997558594 2016-09-11T10:13:02.000Z 664 2016-09-11T10:13:09.000Z 661 2016-09-11T10:13:15.000Z 657.59997558594 2016-09-11T10:13:22.000Z 657.20001220703 2016-09-11T10:13:23.000Z 653.40002441406 2016-09-11T10:13:31.000Z 649.79998779297 2016-09-11T10:13:39.000Z 647.40002441406 2016-09-11T10:13:48.000Z 644.40002441406 2016-09-11T10:13:57.000Z 642.79998779297 2016-09-11T10:14:05.000Z 642.59997558594 2016-09-11T10:14:06.000Z 642.20001220703 2016-09-11T10:14:07.000Z 639.59997558594 2016-09-11T10:14:14.000Z 638 2016-09-11T10:14:22.000Z 636.40002441406 2016-09-11T10:14:39.000Z 636.40002441406 2016-09-11T10:14:45.000Z 636.40002441406 2016-09-11T10:14:46.000Z 636.40002441406 2016-09-11T10:14:48.000Z 637.20001220703 2016-09-11T10:15:00.000Z 637.20001220703 2016-09-11T10:15:03.000Z 637.40002441406 2016-09-11T10:15:10.000Z 637.40002441406 2016-09-11T10:15:15.000Z 637.20001220703 2016-09-11T10:15:23.000Z 637.20001220703 2016-09-11T10:15:27.000Z 637.79998779297 2016-09-11T10:15:36.000Z 638 2016-09-11T10:15:40.000Z 638 2016-09-11T10:15:50.000Z 637.20001220703 2016-09-11T10:15:57.000Z 637 2016-09-11T10:15:58.000Z 636.59997558594 2016-09-11T10:16:01.000Z 636 2016-09-11T10:16:05.000Z 635.79998779297 2016-09-11T10:16:09.000Z 635.59997558594 2016-09-11T10:16:10.000Z 635.20001220703 2016-09-11T10:16:14.000Z 634.20001220703 2016-09-11T10:16:22.000Z 634.20001220703 2016-09-11T10:16:23.000Z 633.59997558594 2016-09-11T10:16:31.000Z 633.79998779297 2016-09-11T10:16:33.000Z 635.79998779297 2016-09-11T10:16:47.000Z 640 2016-09-11T10:17:01.000Z 640.40002441406 2016-09-11T10:17:02.000Z 641.79998779297 2016-09-11T10:17:07.000Z 645.79998779297 2016-09-11T10:17:20.000Z 646.20001220703 2016-09-11T10:17:22.000Z 647.79998779297 2016-09-11T10:17:27.000Z 647.79998779297 2016-09-11T10:17:28.000Z 649 2016-09-11T10:17:33.000Z 649.79998779297 2016-09-11T10:17:36.000Z 650.40002441406 2016-09-11T10:17:42.000Z 650.40002441406 2016-09-11T10:17:43.000Z 651.40002441406 2016-09-11T10:17:59.000Z 651.40002441406 2016-09-11T10:18:00.000Z 652.59997558594 2016-09-11T10:18:13.000Z 653.20001220703 2016-09-11T10:18:24.000Z 653 2016-09-11T10:18:38.000Z 653 2016-09-11T10:18:41.000Z 653 2016-09-11T10:18:42.000Z 653.20001220703 2016-09-11T10:18:44.000Z 656 2016-09-11T10:18:57.000Z 659.59997558594 2016-09-11T10:19:10.000Z 660.59997558594 2016-09-11T10:19:15.000Z 661 2016-09-11T10:19:16.000Z 662.59997558594 2016-09-11T10:19:26.000Z 662.79998779297 2016-09-11T10:19:27.000Z 663 2016-09-11T10:19:28.000Z 663.59997558594 2016-09-11T10:19:32.000Z 663.59997558594 2016-09-11T10:19:35.000Z 664.40002441406 2016-09-11T10:19:47.000Z 664.59997558594 2016-09-11T10:19:48.000Z 666.79998779297 2016-09-11T10:20:01.000Z 667 2016-09-11T10:20:09.000Z 664 2016-09-11T10:20:14.000Z 661.79998779297 2016-09-11T10:20:17.000Z 660.20001220703 2016-09-11T10:20:19.000Z 658.59997558594 2016-09-11T10:20:21.000Z 655.79998779297 2016-09-11T10:20:25.000Z 655.40002441406 2016-09-11T10:20:29.000Z 657.20001220703 2016-09-11T10:20:33.000Z 657.59997558594 2016-09-11T10:20:38.000Z 657.79998779297 2016-09-11T10:20:39.000Z 658 2016-09-11T10:20:40.000Z 658.59997558594 2016-09-11T10:20:46.000Z 659.20001220703 2016-09-11T10:20:49.000Z 659.20001220703 2016-09-11T10:20:50.000Z 658.59997558594 2016-09-11T10:20:54.000Z 658.20001220703 2016-09-11T10:20:55.000Z 658 2016-09-11T10:20:56.000Z 657.40002441406 2016-09-11T10:20:59.000Z 657.20001220703 2016-09-11T10:21:03.000Z 657.59997558594 2016-09-11T10:21:06.000Z 657.79998779297 2016-09-11T10:21:09.000Z 660 2016-09-11T10:21:12.000Z 660.79998779297 2016-09-11T10:21:13.000Z 661.59997558594 2016-09-11T10:21:14.000Z 662.20001220703 2016-09-11T10:21:17.000Z 658.59997558594 2016-09-11T10:21:20.000Z 655.40002441406 2016-09-11T10:21:23.000Z 653.59997558594 2016-09-11T10:21:25.000Z 652.79998779297 2016-09-11T10:21:26.000Z 651.40002441406 2016-09-11T10:21:29.000Z 650.59997558594 2016-09-11T10:21:32.000Z 651.20001220703 2016-09-11T10:21:36.000Z 650 2016-09-11T10:21:39.000Z 649.59997558594 2016-09-11T10:21:40.000Z 648.20001220703 2016-09-11T10:21:44.000Z 647.79998779297 2016-09-11T10:21:45.000Z 646.40002441406 2016-09-11T10:21:48.000Z 646.20001220703 2016-09-11T10:21:51.000Z 645.40002441406 2016-09-11T10:21:56.000Z 645 2016-09-11T10:22:00.000Z 644.59997558594 2016-09-11T10:22:02.000Z 644 2016-09-11T10:22:06.000Z 643.79998779297 2016-09-11T10:22:08.000Z 643.40002441406 2016-09-11T10:22:10.000Z 643.20001220703 2016-09-11T10:22:14.000Z 643.20001220703 2016-09-11T10:22:16.000Z 642.59997558594 2016-09-11T10:22:18.000Z 641.79998779297 2016-09-11T10:22:22.000Z 643 2016-09-11T10:22:26.000Z 643.79998779297 2016-09-11T10:22:30.000Z 644 2016-09-11T10:22:31.000Z 645.20001220703 2016-09-11T10:22:37.000Z 645.40002441406 2016-09-11T10:22:38.000Z 645.40002441406 2016-09-11T10:22:39.000Z 646.20001220703 2016-09-11T10:22:42.000Z 647 2016-09-11T10:22:45.000Z 648.20001220703 2016-09-11T10:22:50.000Z 648.59997558594 2016-09-11T10:22:55.000Z 648.79998779297 2016-09-11T10:23:00.000Z 648.79998779297 2016-09-11T10:23:03.000Z 648.59997558594 2016-09-11T10:23:04.000Z 648.59997558594 2016-09-11T10:23:13.000Z 650 2016-09-11T10:23:22.000Z 650 2016-09-11T10:23:24.000Z 650.20001220703 2016-09-11T10:23:25.000Z 650.20001220703 2016-09-11T10:23:27.000Z 650.40002441406 2016-09-11T10:23:31.000Z 650.40002441406 2016-09-11T10:23:32.000Z 650.79998779297 2016-09-11T10:23:37.000Z 651.20001220703 2016-09-11T10:23:40.000Z 651.20001220703 2016-09-11T10:23:41.000Z 650.79998779297 2016-09-11T10:23:47.000Z 650.59997558594 2016-09-11T10:23:48.000Z 650.20001220703 2016-09-11T10:23:49.000Z 648.20001220703 2016-09-11T10:23:53.000Z 647.59997558594 2016-09-11T10:23:54.000Z 645.59997558594 2016-09-11T10:23:57.000Z 644 2016-09-11T10:24:01.000Z 643.59997558594 2016-09-11T10:24:02.000Z 641.59997558594 2016-09-11T10:24:07.000Z 641 2016-09-11T10:24:08.000Z 640.40002441406 2016-09-11T10:24:09.000Z 638.40002441406 2016-09-11T10:24:13.000Z 637.59997558594 2016-09-11T10:24:16.000Z 637 2016-09-11T10:24:19.000Z 636 2016-09-11T10:24:23.000Z 635 2016-09-11T10:24:26.000Z 634.59997558594 2016-09-11T10:24:27.000Z 634 2016-09-11T10:24:29.000Z 633 2016-09-11T10:24:32.000Z 631.20001220703 2016-09-11T10:24:36.000Z 630 2016-09-11T10:24:38.000Z 628.20001220703 2016-09-11T10:24:41.000Z 626.20001220703 2016-09-11T10:24:45.000Z 625 2016-09-11T10:24:48.000Z 624 2016-09-11T10:24:51.000Z 623.79998779297 2016-09-11T10:24:52.000Z 623.40002441406 2016-09-11T10:24:54.000Z 622.79998779297 2016-09-11T10:24:57.000Z 621.59997558594 2016-09-11T10:25:00.000Z 619.79998779297 2016-09-11T10:25:03.000Z 618.59997558594 2016-09-11T10:25:06.000Z 617.79998779297 2016-09-11T10:25:08.000Z 617 2016-09-11T10:25:10.000Z 615.79998779297 2016-09-11T10:25:14.000Z 615.20001220703 2016-09-11T10:25:16.000Z 614.79998779297 2016-09-11T10:25:17.000Z 613.20001220703 2016-09-11T10:25:21.000Z 611.79998779297 2016-09-11T10:25:24.000Z 611.40002441406 2016-09-11T10:25:25.000Z 610 2016-09-11T10:25:28.000Z 609.79998779297 2016-09-11T10:25:29.000Z 609 2016-09-11T10:25:31.000Z 607.79998779297 2016-09-11T10:25:34.000Z 607.59997558594 2016-09-11T10:25:35.000Z 607.40002441406 2016-09-11T10:25:36.000Z 606.40002441406 2016-09-11T10:25:40.000Z 605.40002441406 2016-09-11T10:25:44.000Z 605 2016-09-11T10:25:46.000Z 604.79998779297 2016-09-11T10:25:47.000Z 603.59997558594 2016-09-11T10:25:51.000Z 602.79998779297 2016-09-11T10:25:54.000Z 602.20001220703 2016-09-11T10:25:56.000Z 601 2016-09-11T10:25:59.000Z 599.79998779297 2016-09-11T10:26:02.000Z 599.40002441406 2016-09-11T10:26:03.000Z 597.40002441406 2016-09-11T10:26:06.000Z 596 2016-09-11T10:26:08.000Z 593.20001220703 2016-09-11T10:26:12.000Z 589.59997558594 2016-09-11T10:26:16.000Z 588.79998779297 2016-09-11T10:26:17.000Z 585.59997558594 2016-09-11T10:26:21.000Z 581.20001220703 2016-09-11T10:26:27.000Z 576.59997558594 2016-09-11T10:26:34.000Z 572.20001220703 2016-09-11T10:26:40.000Z 568.59997558594 2016-09-11T10:26:43.000Z 567.20001220703 2016-09-11T10:26:44.000Z 561.79998779297 2016-09-11T10:26:48.000Z 557.59997558594 2016-09-11T10:26:53.000Z 554 2016-09-11T10:26:57.000Z 551.59997558594 2016-09-11T10:27:01.000Z 553 2016-09-11T10:27:06.000Z 554 2016-09-11T10:27:11.000Z 554.20001220703 2016-09-11T10:27:12.000Z 551 2016-09-11T10:27:23.000Z 548.20001220703 2016-09-11T10:27:27.000Z 548.20001220703 2016-09-11T10:27:28.000Z 549.40002441406 2016-09-11T10:27:37.000Z 551.40002441406 2016-09-11T10:27:49.000Z 552.20001220703 2016-09-11T10:27:59.000Z 552.20001220703 2016-09-11T10:28:01.000Z 553 2016-09-11T10:28:06.000Z 553.20001220703 2016-09-11T10:28:07.000Z 555.20001220703 2016-09-11T10:28:15.000Z 558.59997558594 2016-09-11T10:28:25.000Z 560.40002441406 2016-09-11T10:28:32.000Z 560.59997558594 2016-09-11T10:28:33.000Z 561.40002441406 2016-09-11T10:28:37.000Z 561.59997558594 2016-09-11T10:28:47.000Z 561.40002441406 2016-09-11T10:28:56.000Z 561.20001220703 2016-09-11T10:28:59.000Z 561.20001220703 2016-09-11T10:29:00.000Z 562.20001220703 2016-09-11T10:29:06.000Z 561.79998779297 2016-09-11T10:29:11.000Z 561.20001220703 2016-09-11T10:29:15.000Z 561.20001220703 2016-09-11T10:29:16.000Z 559.79998779297 2016-09-11T10:29:20.000Z 559.40002441406 2016-09-11T10:29:21.000Z 559 2016-09-11T10:29:26.000Z 558.59997558594 2016-09-11T10:29:28.000Z 558.40002441406 2016-09-11T10:29:29.000Z 557.20001220703 2016-09-11T10:29:32.000Z 556.79998779297 2016-09-11T10:29:35.000Z 557 2016-09-11T10:29:36.000Z 559 2016-09-11T10:29:44.000Z 560.59997558594 2016-09-11T10:30:00.000Z 560.79998779297 2016-09-11T10:30:02.000Z 560.79998779297 2016-09-11T10:30:03.000Z 561.20001220703 2016-09-11T10:30:08.000Z 561.20001220703 2016-09-11T10:30:09.000Z 561.59997558594 2016-09-11T10:30:15.000Z 562 2016-09-11T10:30:22.000Z 562.20001220703 2016-09-11T10:30:32.000Z 563.79998779297 2016-09-11T10:30:45.000Z 565.79998779297 2016-09-11T10:30:57.000Z 565.79998779297 2016-09-11T10:30:58.000Z 566.20001220703 2016-09-11T10:31:00.000Z 567.79998779297 2016-09-11T10:31:12.000Z 569 2016-09-11T10:31:18.000Z 569.20001220703 2016-09-11T10:31:19.000Z 570.79998779297 2016-09-11T10:31:30.000Z 571.40002441406 2016-09-11T10:31:33.000Z 571.59997558594 2016-09-11T10:31:35.000Z 572 2016-09-11T10:31:38.000Z 572.20001220703 2016-09-11T10:31:41.000Z 572.79998779297 2016-09-11T10:31:50.000Z 573 2016-09-11T10:31:51.000Z 573 2016-09-11T10:31:52.000Z 573 2016-09-11T10:32:02.000Z 571.59997558594 2016-09-11T10:32:12.000Z 571.79998779297 2016-09-11T10:32:21.000Z 571.79998779297 2016-09-11T10:32:22.000Z 571.79998779297 2016-09-11T10:32:32.000Z 571.79998779297 2016-09-11T10:32:34.000Z 571 2016-09-11T10:32:45.000Z 571.20001220703 2016-09-11T10:32:54.000Z 572.20001220703 2016-09-11T10:33:06.000Z 572.59997558594 2016-09-11T10:33:10.000Z 572.79998779297 2016-09-11T10:33:11.000Z 573.79998779297 2016-09-11T10:33:22.000Z 574.20001220703 2016-09-11T10:33:24.000Z 574.20001220703 2016-09-11T10:33:25.000Z 575 2016-09-11T10:33:29.000Z 576.40002441406 2016-09-11T10:33:36.000Z 576.59997558594 2016-09-11T10:33:37.000Z 577.79998779297 2016-09-11T10:33:45.000Z 577.79998779297 2016-09-11T10:33:46.000Z 578.40002441406 2016-09-11T10:33:49.000Z 579.59997558594 2016-09-11T10:33:56.000Z 579.79998779297 2016-09-11T10:33:57.000Z 580.59997558594 2016-09-11T10:34:00.000Z 581.79998779297 2016-09-11T10:34:05.000Z 582 2016-09-11T10:34:06.000Z 582.79998779297 2016-09-11T10:34:10.000Z 584 2016-09-11T10:34:16.000Z 584.40002441406 2016-09-11T10:34:18.000Z 585.40002441406 2016-09-11T10:34:22.000Z 585.59997558594 2016-09-11T10:34:23.000Z 587.59997558594 2016-09-11T10:34:32.000Z 588.59997558594 2016-09-11T10:34:37.000Z 588.79998779297 2016-09-11T10:34:38.000Z 589.40002441406 2016-09-11T10:34:43.000Z 589.59997558594 2016-09-11T10:34:44.000Z 590.79998779297 2016-09-11T10:34:56.000Z 592 2016-09-11T10:35:08.000Z 592.40002441406 2016-09-11T10:35:20.000Z 593.79998779297 2016-09-11T10:35:31.000Z 593.79998779297 2016-09-11T10:35:32.000Z 595.20001220703 2016-09-11T10:35:41.000Z 595.40002441406 2016-09-11T10:35:45.000Z 595.59997558594 2016-09-11T10:35:46.000Z 595.59997558594 2016-09-11T10:35:48.000Z 596 2016-09-11T10:35:54.000Z 596 2016-09-11T10:35:55.000Z 596.20001220703 2016-09-11T10:35:58.000Z 595.79998779297 2016-09-11T10:36:02.000Z 595.59997558594 2016-09-11T10:36:07.000Z 594.59997558594 2016-09-11T10:36:11.000Z 594.20001220703 2016-09-11T10:36:12.000Z 592.79998779297 2016-09-11T10:36:15.000Z 590.20001220703 2016-09-11T10:36:19.000Z 586.79998779297 2016-09-11T10:36:24.000Z 586 2016-09-11T10:36:25.000Z 584.59997558594 2016-09-11T10:36:27.000Z 583.40002441406 2016-09-11T10:36:30.000Z 582 2016-09-11T10:36:34.000Z 581.79998779297 2016-09-11T10:36:35.000Z 580.40002441406 2016-09-11T10:36:42.000Z 579.59997558594 2016-09-11T10:36:46.000Z 579.40002441406 2016-09-11T10:36:47.000Z 577.79998779297 2016-09-11T10:36:50.000Z 575.59997558594 2016-09-11T10:36:54.000Z 575.20001220703 2016-09-11T10:36:55.000Z 574.59997558594 2016-09-11T10:36:56.000Z 571.79998779297 2016-09-11T10:37:02.000Z 571.59997558594 2016-09-11T10:37:03.000Z 571.20001220703 2016-09-11T10:37:04.000Z 568.40002441406 2016-09-11T10:37:10.000Z 565.79998779297 2016-09-11T10:37:14.000Z 565 2016-09-11T10:37:15.000Z 562.40002441406 2016-09-11T10:37:22.000Z 559.59997558594 2016-09-11T10:37:29.000Z 556.59997558594 2016-09-11T10:37:34.000Z 554 2016-09-11T10:37:39.000Z 550.79998779297 2016-09-11T10:37:46.000Z 547 2016-09-11T10:37:54.000Z 544 2016-09-11T10:38:02.000Z 541.20001220703 2016-09-11T10:38:10.000Z 539.20001220703 2016-09-11T10:38:19.000Z 537 2016-09-11T10:38:25.000Z 535.20001220703 2016-09-11T10:38:31.000Z 534.79998779297 2016-09-11T10:38:32.000Z 532.59997558594 2016-09-11T10:38:38.000Z 529.79998779297 2016-09-11T10:38:45.000Z 526.79998779297 2016-09-11T10:38:50.000Z 523 2016-09-11T10:38:55.000Z 518.79998779297 2016-09-11T10:39:00.000Z 515.40002441406 2016-09-11T10:39:07.000Z 515 2016-09-11T10:39:08.000Z 514.59997558594 2016-09-11T10:39:09.000Z 511.20001220703 2016-09-11T10:39:16.000Z 509.60000610352 2016-09-11T10:39:20.000Z 509.20001220703 2016-09-11T10:39:21.000Z 505.79998779297 2016-09-11T10:39:25.000Z 505 2016-09-11T10:39:26.000Z 498.60000610352 2016-09-11T10:39:38.000Z 495.79998779297 2016-09-11T10:39:47.000Z 495 2016-09-11T10:39:52.000Z 494.79998779297 2016-09-11T10:39:53.000Z 494.39999389648 2016-09-11T10:39:55.000Z 494 2016-09-11T10:39:58.000Z 491.39999389648 2016-09-11T10:40:04.000Z 489.60000610352 2016-09-11T10:40:08.000Z 489 2016-09-11T10:40:09.000Z 486.79998779297 2016-09-11T10:40:15.000Z 484.79998779297 2016-09-11T10:40:21.000Z 484.20001220703 2016-09-11T10:40:22.000Z 479.60000610352 2016-09-11T10:40:28.000Z 473.79998779297 2016-09-11T10:40:37.000Z 471.79998779297 2016-09-11T10:40:57.000Z 471.79998779297 2016-09-11T10:40:58.000Z 472 2016-09-11T10:41:01.000Z 471.20001220703 2016-09-11T10:41:07.000Z 468.39999389648 2016-09-11T10:41:12.000Z 467.60000610352 2016-09-11T10:41:13.000Z 465.79998779297 2016-09-11T10:41:15.000Z 466.20001220703 2016-09-11T10:41:19.000Z 466.60000610352 2016-09-11T10:41:21.000Z 466.60000610352 2016-09-11T10:41:24.000Z 464.20001220703 2016-09-11T10:41:31.000Z 460.20001220703 2016-09-11T10:41:35.000Z 459.20001220703 2016-09-11T10:41:36.000Z 458.20001220703 2016-09-11T10:41:37.000Z 457.60000610352 2016-09-11T10:41:40.000Z 458 2016-09-11T10:41:45.000Z 459 2016-09-11T10:41:53.000Z 462.79998779297 2016-09-11T10:41:58.000Z 467.60000610352 2016-09-11T10:42:03.000Z 473 2016-09-11T10:42:09.000Z 475.79998779297 2016-09-11T10:42:14.000Z 478 2016-09-11T10:42:17.000Z 478.60000610352 2016-09-11T10:42:18.000Z 479.79998779297 2016-09-11T10:42:20.000Z 481.20001220703 2016-09-11T10:42:23.000Z 480.60000610352 2016-09-11T10:42:28.000Z 480.60000610352 2016-09-11T10:42:29.000Z 480.79998779297 2016-09-11T10:42:33.000Z 480.60000610352 2016-09-11T10:42:34.000Z 479.60000610352 2016-09-11T10:42:41.000Z 479.79998779297 2016-09-11T10:42:42.000Z 479.20001220703 2016-09-11T10:42:56.000Z 479 2016-09-11T10:43:02.000Z 479 2016-09-11T10:43:04.000Z 479 2016-09-11T10:43:20.000Z 478 2016-09-11T10:43:28.000Z 478 2016-09-11T10:43:29.000Z 477.79998779297 2016-09-11T10:43:32.000Z 480.60000610352 2016-09-11T10:43:46.000Z 484.60000610352 2016-09-11T10:43:59.000Z 489 2016-09-11T10:44:13.000Z 488.39999389648 2016-09-11T10:44:28.000Z 487.60000610352 2016-09-11T10:44:32.000Z 487.20001220703 2016-09-11T10:44:34.000Z 488.79998779297 2016-09-11T10:44:43.000Z 491.60000610352 2016-09-11T10:44:48.000Z 491.79998779297 2016-09-11T10:44:49.000Z 491.60000610352 2016-09-11T10:44:57.000Z 491.60000610352 2016-09-11T10:44:58.000Z 491.60000610352 2016-09-11T10:45:02.000Z 491.39999389648 2016-09-11T10:45:06.000Z 490.39999389648 2016-09-11T10:45:17.000Z 491.20001220703 2016-09-11T10:45:24.000Z 491.39999389648 2016-09-11T10:45:25.000Z 493 2016-09-11T10:45:33.000Z 493.60000610352 2016-09-11T10:45:40.000Z 493.39999389648 2016-09-11T10:45:41.000Z 491.60000610352 2016-09-11T10:45:46.000Z 490.79998779297 2016-09-11T10:45:48.000Z 489.60000610352 2016-09-11T10:45:54.000Z 488.79998779297 2016-09-11T10:46:01.000Z 487.39999389648 2016-09-11T10:46:07.000Z 486.60000610352 2016-09-11T10:46:13.000Z 487.20001220703 2016-09-11T10:46:19.000Z 487.39999389648 2016-09-11T10:46:21.000Z 487.60000610352 2016-09-11T10:46:29.000Z 487.60000610352 2016-09-11T10:46:30.000Z 487.79998779297 2016-09-11T10:46:35.000Z 487.79998779297 2016-09-11T10:46:36.000Z 488 2016-09-11T10:46:45.000Z 488.20001220703 2016-09-11T10:46:49.000Z 488.60000610352 2016-09-11T10:46:55.000Z 488.79998779297 2016-09-11T10:46:56.000Z 488.20001220703 2016-09-11T10:47:01.000Z 487.20001220703 2016-09-11T10:47:04.000Z 485.20001220703 2016-09-11T10:47:09.000Z 484.79998779297 2016-09-11T10:47:10.000Z 484.60000610352 2016-09-11T10:47:11.000Z 483.79998779297 2016-09-11T10:47:13.000Z 482.20001220703 2016-09-11T10:47:17.000Z 481.39999389648 2016-09-11T10:47:19.000Z 480.79998779297 2016-09-11T10:47:20.000Z 479.20001220703 2016-09-11T10:47:22.000Z 476.39999389648 2016-09-11T10:47:25.000Z 474.20001220703 2016-09-11T10:47:27.000Z 473.20001220703 2016-09-11T10:47:28.000Z 470 2016-09-11T10:47:31.000Z 469 2016-09-11T10:47:32.000Z 466.60000610352 2016-09-11T10:47:34.000Z 464.39999389648 2016-09-11T10:47:36.000Z 462 2016-09-11T10:47:39.000Z 461.39999389648 2016-09-11T10:47:40.000Z 459.79998779297 2016-09-11T10:47:43.000Z 459.20001220703 2016-09-11T10:47:44.000Z 458.20001220703 2016-09-11T10:47:46.000Z 456.79998779297 2016-09-11T10:47:49.000Z 456.20001220703 2016-09-11T10:47:50.000Z 455.79998779297 2016-09-11T10:47:51.000Z 454.20001220703 2016-09-11T10:47:54.000Z 453.60000610352 2016-09-11T10:47:55.000Z 452.60000610352 2016-09-11T10:47:57.000Z 452 2016-09-11T10:48:00.000Z 451.60000610352 2016-09-11T10:48:03.000Z 451 2016-09-11T10:48:06.000Z 450.60000610352 2016-09-11T10:48:09.000Z 449.60000610352 2016-09-11T10:48:11.000Z 449 2016-09-11T10:48:12.000Z 447.60000610352 2016-09-11T10:48:15.000Z 446.20001220703 2016-09-11T10:48:18.000Z 445.39999389648 2016-09-11T10:48:20.000Z 445.20001220703 2016-09-11T10:48:21.000Z 444.60000610352 2016-09-11T10:48:23.000Z 444 2016-09-11T10:48:25.000Z 443.60000610352 2016-09-11T10:48:27.000Z 443.39999389648 2016-09-11T10:48:28.000Z 443.20001220703 2016-09-11T10:48:29.000Z 442.79998779297 2016-09-11T10:48:31.000Z 442.39999389648 2016-09-11T10:48:33.000Z 442 2016-09-11T10:48:35.000Z 441 2016-09-11T10:48:36.000Z 439.20001220703 2016-09-11T10:48:38.000Z 437.39999389648 2016-09-11T10:48:40.000Z 436.20001220703 2016-09-11T10:48:41.000Z 434 2016-09-11T10:48:43.000Z 431.39999389648 2016-09-11T10:48:45.000Z 427.20001220703 2016-09-11T10:48:47.000Z 421.79998779297 2016-09-11T10:48:49.000Z 417.39999389648 2016-09-11T10:48:51.000Z 415.39999389648 2016-09-11T10:48:52.000Z 411.20001220703 2016-09-11T10:48:54.000Z 407.79998779297 2016-09-11T10:48:56.000Z 407.39999389648 2016-09-11T10:48:57.000Z 407 2016-09-11T10:48:58.000Z 406.20001220703 2016-09-11T10:49:00.000Z 405.39999389648 2016-09-11T10:49:02.000Z 405.20001220703 2016-09-11T10:49:03.000Z 404.60000610352 2016-09-11T10:49:05.000Z 404.20001220703 2016-09-11T10:49:07.000Z 403.79998779297 2016-09-11T10:49:09.000Z 403.60000610352 2016-09-11T10:49:10.000Z 403.39999389648 2016-09-11T10:49:11.000Z 403 2016-09-11T10:49:13.000Z 403.39999389648 2016-09-11T10:49:15.000Z 403.79998779297 2016-09-11T10:49:17.000Z 403.79998779297 2016-09-11T10:49:18.000Z 404.20001220703 2016-09-11T10:49:21.000Z 404.39999389648 2016-09-11T10:49:22.000Z 404.60000610352 2016-09-11T10:49:24.000Z 405 2016-09-11T10:49:34.000Z 405.20001220703 2016-09-11T10:49:35.000Z 405 2016-09-11T10:49:36.000Z 404.60000610352 2016-09-11T10:49:41.000Z 404.60000610352 2016-09-11T10:49:42.000Z 404.39999389648 2016-09-11T10:49:43.000Z 404.20001220703 2016-09-11T10:49:48.000Z 403.79998779297 2016-09-11T10:49:53.000Z 403.60000610352 2016-09-11T10:49:58.000Z 403.39999389648 2016-09-11T10:50:02.000Z 403 2016-09-11T10:50:06.000Z 402.39999389648 2016-09-11T10:50:10.000Z 402 2016-09-11T10:50:14.000Z 401.20001220703 2016-09-11T10:50:17.000Z 400.60000610352 2016-09-11T10:50:20.000Z 400 2016-09-11T10:50:24.000Z 399.79998779297 2016-09-11T10:50:28.000Z 399.60000610352 2016-09-11T10:50:31.000Z 399.39999389648 2016-09-11T10:50:34.000Z 399 2016-09-11T10:50:37.000Z 398.79998779297 2016-09-11T10:50:39.000Z 398.60000610352 2016-09-11T10:50:40.000Z 398.39999389648 2016-09-11T10:50:43.000Z 398.20001220703 2016-09-11T10:50:44.000Z 397.79998779297 2016-09-11T10:50:49.000Z 397.60000610352 2016-09-11T10:50:53.000Z 397.39999389648 2016-09-11T10:50:54.000Z 396.79998779297 2016-09-11T10:50:57.000Z 396.20001220703 2016-09-11T10:51:01.000Z 396 2016-09-11T10:51:03.000Z 395.79998779297 2016-09-11T10:51:04.000Z 395.60000610352 2016-09-11T10:51:07.000Z 395.60000610352 2016-09-11T10:51:08.000Z 395.39999389648 2016-09-11T10:51:11.000Z 395.39999389648 2016-09-11T10:51:13.000Z 395.39999389648 2016-09-11T10:51:17.000Z 395.20001220703 2016-09-11T10:51:21.000Z 394.79998779297 2016-09-11T10:51:23.000Z 394.60000610352 2016-09-11T10:51:24.000Z 394.20001220703 2016-09-11T10:51:28.000Z 394 2016-09-11T10:51:30.000Z 394 2016-09-11T10:51:31.000Z 393.60000610352 2016-09-11T10:51:34.000Z 393.39999389648 2016-09-11T10:51:37.000Z 393.39999389648 2016-09-11T10:51:38.000Z 393.39999389648 2016-09-11T10:51:41.000Z 393.60000610352 2016-09-11T10:51:42.000Z 393.79998779297 2016-09-11T10:51:46.000Z 394.20001220703 2016-09-11T10:51:49.000Z 394.20001220703 2016-09-11T10:51:50.000Z 394.60000610352 2016-09-11T10:51:53.000Z 395.39999389648 2016-09-11T10:51:57.000Z 395.60000610352 2016-09-11T10:51:58.000Z 396 2016-09-11T10:52:00.000Z 396.60000610352 2016-09-11T10:52:04.000Z 397.39999389648 2016-09-11T10:52:08.000Z 397.60000610352 2016-09-11T10:52:09.000Z 397.79998779297 2016-09-11T10:52:10.000Z 398 2016-09-11T10:52:12.000Z 398.20001220703 2016-09-11T10:52:16.000Z 398.39999389648 2016-09-11T10:52:18.000Z 398.39999389648 2016-09-11T10:52:19.000Z 398.60000610352 2016-09-11T10:52:23.000Z 398.60000610352 2016-09-11T10:52:24.000Z 398.60000610352 2016-09-11T10:52:25.000Z 398.39999389648 2016-09-11T10:52:31.000Z 398.39999389648 2016-09-11T10:52:32.000Z 398.39999389648 2016-09-11T10:52:34.000Z 398.60000610352 2016-09-11T10:52:40.000Z 398.60000610352 2016-09-11T10:52:41.000Z 398.60000610352 2016-09-11T10:52:42.000Z 398.79998779297 2016-09-11T10:52:47.000Z 398.79998779297 2016-09-11T10:52:48.000Z 398.79998779297 2016-09-11T10:52:49.000Z 399 2016-09-11T10:52:54.000Z 399 2016-09-11T10:52:59.000Z 399.20001220703 2016-09-11T10:53:04.000Z 399.39999389648 2016-09-11T10:53:08.000Z 399.60000610352 2016-09-11T10:53:09.000Z 399.60000610352 2016-09-11T10:53:12.000Z 399.79998779297 2016-09-11T10:53:17.000Z 400 2016-09-11T10:53:21.000Z 399.79998779297 2016-09-11T10:53:22.000Z 399.60000610352 2016-09-11T10:53:26.000Z 399.39999389648 2016-09-11T10:53:30.000Z 399.20001220703 2016-09-11T10:53:32.000Z 398.79998779297 2016-09-11T10:53:35.000Z 398.39999389648 2016-09-11T10:53:37.000Z 397.79998779297 2016-09-11T10:53:40.000Z 397.39999389648 2016-09-11T10:53:43.000Z 396.79998779297 2016-09-11T10:53:46.000Z 396.39999389648 2016-09-11T10:53:49.000Z 395.79998779297 2016-09-11T10:53:54.000Z 395.39999389648 2016-09-11T10:53:57.000Z 395.20001220703 2016-09-11T10:53:58.000Z 394.39999389648 2016-09-11T10:54:02.000Z 393.60000610352 2016-09-11T10:54:06.000Z 392.60000610352 2016-09-11T10:54:11.000Z 393 2016-09-11T10:54:15.000Z 393 2016-09-11T10:54:18.000Z 392.79998779297 2016-09-11T10:54:20.000Z 392.60000610352 2016-09-11T10:54:23.000Z 392.60000610352 2016-09-11T10:54:25.000Z 392.60000610352 2016-09-11T10:54:28.000Z 392.20001220703 2016-09-11T10:54:30.000Z 391.60000610352 2016-09-11T10:54:33.000Z 390.79998779297 2016-09-11T10:54:36.000Z 389.79998779297 2016-09-11T10:54:39.000Z 389.60000610352 2016-09-11T10:54:40.000Z 389 2016-09-11T10:54:43.000Z 388.39999389648 2016-09-11T10:54:46.000Z 388 2016-09-11T10:54:48.000Z 387.79998779297 2016-09-11T10:54:49.000Z 387 2016-09-11T10:54:54.000Z 386.20001220703 2016-09-11T10:55:00.000Z 385.60000610352 2016-09-11T10:55:02.000Z 385.39999389648 2016-09-11T10:55:03.000Z 384 2016-09-11T10:55:07.000Z 383 2016-09-11T10:55:10.000Z 382.79998779297 2016-09-11T10:55:11.000Z 382.39999389648 2016-09-11T10:55:13.000Z 381.60000610352 2016-09-11T10:55:16.000Z 381 2016-09-11T10:55:20.000Z 380.79998779297 2016-09-11T10:55:24.000Z 380.79998779297 2016-09-11T10:55:26.000Z 380.79998779297 2016-09-11T10:55:27.000Z 381 2016-09-11T10:55:31.000Z 381 2016-09-11T10:55:32.000Z 381.20001220703 2016-09-11T10:55:36.000Z 381.20001220703 2016-09-11T10:55:40.000Z 381.20001220703 2016-09-11T10:55:44.000Z 382.20001220703 2016-09-11T10:55:48.000Z 382.60000610352 2016-09-11T10:55:49.000Z 382.79998779297 2016-09-11T10:55:50.000Z 384 2016-09-11T10:55:54.000Z 384.39999389648 2016-09-11T10:55:55.000Z 384.79998779297 2016-09-11T10:55:56.000Z 385.20001220703 2016-09-11T10:55:59.000Z 385.79998779297 2016-09-11T10:56:03.000Z 386 2016-09-11T10:56:04.000Z 386.20001220703 2016-09-11T10:56:08.000Z 386.39999389648 2016-09-11T10:56:12.000Z 386.20001220703 2016-09-11T10:56:14.000Z 386 2016-09-11T10:56:17.000Z 386 2016-09-11T10:56:21.000Z 385.79998779297 2016-09-11T10:56:26.000Z 385.79998779297 2016-09-11T10:56:27.000Z 385.60000610352 2016-09-11T10:56:28.000Z 385.39999389648 2016-09-11T10:56:35.000Z 385.39999389648 2016-09-11T10:56:36.000Z 385 2016-09-11T10:56:41.000Z 384.79998779297 2016-09-11T10:56:46.000Z 384.79998779297 2016-09-11T10:56:47.000Z 384.79998779297 2016-09-11T10:56:51.000Z 384.79998779297 2016-09-11T10:56:52.000Z 384.79998779297 2016-09-11T10:56:56.000Z 384.79998779297 2016-09-11T10:57:01.000Z 385 2016-09-11T10:57:03.000Z 385 2016-09-11T10:57:04.000Z 385 2016-09-11T10:57:09.000Z 385 2016-09-11T10:57:12.000Z 385 2016-09-11T10:57:13.000Z 385 2016-09-11T10:57:16.000Z 384.79998779297 2016-09-11T10:57:20.000Z 384.79998779297 2016-09-11T10:57:22.000Z 384.79998779297 2016-09-11T10:57:24.000Z 384.79998779297 2016-09-11T10:57:28.000Z 384.60000610352 2016-09-11T10:57:30.000Z 384.60000610352 2016-09-11T10:57:34.000Z 384.60000610352 2016-09-11T10:57:38.000Z 384.60000610352 2016-09-11T10:57:40.000Z 384.39999389648 2016-09-11T10:57:44.000Z 384.39999389648 2016-09-11T10:57:45.000Z 384.39999389648 2016-09-11T10:57:49.000Z 384.39999389648 2016-09-11T10:57:50.000Z 384.39999389648 2016-09-11T10:57:53.000Z 384.39999389648 2016-09-11T10:57:55.000Z 384.20001220703 2016-09-11T10:57:58.000Z 384 2016-09-11T10:58:01.000Z 383.79998779297 2016-09-11T10:58:02.000Z 383.39999389648 2016-09-11T10:58:05.000Z 383 2016-09-11T10:58:07.000Z 382.39999389648 2016-09-11T10:58:10.000Z 381.79998779297 2016-09-11T10:58:13.000Z 381.39999389648 2016-09-11T10:58:16.000Z 380.79998779297 2016-09-11T10:58:21.000Z 380.20001220703 2016-09-11T10:58:26.000Z 379.60000610352 2016-09-11T10:58:29.000Z 378.79998779297 2016-09-11T10:58:33.000Z 378.60000610352 2016-09-11T10:58:34.000Z 377.79998779297 2016-09-11T10:58:38.000Z 377.79998779297 2016-09-11T10:58:39.000Z 377.60000610352 2016-09-11T10:58:43.000Z 377.60000610352 2016-09-11T10:59:02.000Z 377.60000610352 2016-09-11T10:59:06.000Z 377.60000610352 2016-09-11T10:59:07.000Z 377.60000610352 2016-09-11T10:59:13.000Z 377.79998779297 2016-09-11T10:59:15.000Z 377.79998779297 2016-09-11T10:59:16.000Z 378.39999389648 2016-09-11T10:59:19.000Z 378.79998779297 2016-09-11T10:59:21.000Z 379.20001220703 2016-09-11T10:59:24.000Z 380 2016-09-11T10:59:28.000Z 380.20001220703 2016-09-11T10:59:29.000Z 380.20001220703 2016-09-11T10:59:30.000Z 380.79998779297 2016-09-11T10:59:33.000Z 381.39999389648 2016-09-11T10:59:38.000Z 381.60000610352 2016-09-11T10:59:42.000Z 381.79998779297 2016-09-11T10:59:43.000Z 382 2016-09-11T10:59:44.000Z 382.39999389648 2016-09-11T10:59:48.000Z 382.60000610352 2016-09-11T10:59:51.000Z 383 2016-09-11T10:59:54.000Z 383 2016-09-11T10:59:57.000Z 383 2016-09-11T10:59:58.000Z 383 2016-09-11T10:59:59.000Z 382.79998779297 2016-09-11T11:00:01.000Z 382.60000610352 2016-09-11T11:00:04.000Z 382.20001220703 2016-09-11T11:00:06.000Z 382 2016-09-11T11:00:07.000Z 381.60000610352 2016-09-11T11:00:10.000Z 381.39999389648 2016-09-11T11:00:11.000Z 381.20001220703 2016-09-11T11:00:14.000Z 381 2016-09-11T11:00:17.000Z 380.79998779297 2016-09-11T11:00:19.000Z 380.60000610352 2016-09-11T11:00:21.000Z 380.60000610352 2016-09-11T11:00:23.000Z 380.60000610352 2016-09-11T11:00:26.000Z 381 2016-09-11T11:00:29.000Z 382 2016-09-11T11:00:31.000Z 383.39999389648 2016-09-11T11:00:34.000Z 384.20001220703 2016-09-11T11:00:36.000Z 385.20001220703 2016-09-11T11:00:40.000Z 385.60000610352 2016-09-11T11:00:44.000Z 384.20001220703 2016-09-11T11:00:49.000Z 384 2016-09-11T11:00:50.000Z 383.39999389648 2016-09-11T11:00:53.000Z 382.20001220703 2016-09-11T11:00:56.000Z 380.60000610352 2016-09-11T11:01:00.000Z 380.20001220703 2016-09-11T11:01:04.000Z 380 2016-09-11T11:01:08.000Z 380 2016-09-11T11:01:11.000Z 380 2016-09-11T11:01:13.000Z 380 2016-09-11T11:01:15.000Z 380.20001220703 2016-09-11T11:01:17.000Z