Tour des Pérics - Bouillouses-lhospitalet-août2021 4 1996.8 2021-08-01T09:41:03.000Z 1996.8 2021-08-01T09:41:03.000Z 2026.8 2021-08-01T09:41:04.000Z 2036.8 2021-08-01T09:41:12.000Z 2036.3 2021-08-01T09:41:20.000Z 2037.1 2021-08-01T09:41:27.000Z 2037.4 2021-08-01T09:41:35.000Z 2038 2021-08-01T09:41:44.000Z 2038.8 2021-08-01T09:41:52.000Z 2038.8 2021-08-01T09:42:01.000Z 2040 2021-08-01T09:42:10.000Z 2040.4 2021-08-01T09:42:18.000Z 2041.6 2021-08-01T09:42:27.000Z 2042.3 2021-08-01T09:42:36.000Z 2042.1 2021-08-01T09:42:45.000Z 2041.8 2021-08-01T09:42:54.000Z 2041.9 2021-08-01T09:43:03.000Z 2042.5 2021-08-01T09:43:12.000Z 2043.8 2021-08-01T09:43:22.000Z 2045.2 2021-08-01T09:43:32.000Z 2045 2021-08-01T09:43:41.000Z 2045.4 2021-08-01T09:43:50.000Z 2045.4 2021-08-01T09:43:59.000Z 2045.5 2021-08-01T09:44:08.000Z 2045.2 2021-08-01T09:44:14.000Z 2045.4 2021-08-01T09:44:16.000Z 2045.4 2021-08-01T09:44:25.000Z 2045.6 2021-08-01T09:44:33.000Z 2045.7 2021-08-01T09:44:41.000Z 2046 2021-08-01T09:44:49.000Z 2045.8 2021-08-01T09:44:57.000Z 2046.2 2021-08-01T09:45:05.000Z 2047.3 2021-08-01T09:45:13.000Z 2046.6 2021-08-01T09:45:22.000Z 2046.5 2021-08-01T09:45:30.000Z 2046.2 2021-08-01T09:45:38.000Z 2046.2 2021-08-01T09:45:47.000Z 2046.4 2021-08-01T09:45:56.000Z 2045.9 2021-08-01T09:46:04.000Z 2046.5 2021-08-01T09:46:12.000Z 2045.7 2021-08-01T09:46:20.000Z 2045.7 2021-08-01T09:46:28.000Z 2045.7 2021-08-01T09:46:36.000Z 2045.8 2021-08-01T09:46:44.000Z 2045.7 2021-08-01T09:46:52.000Z 2045.7 2021-08-01T09:47:01.000Z 2045.5 2021-08-01T09:47:09.000Z 2045.1 2021-08-01T09:47:17.000Z 2045.8 2021-08-01T09:47:26.000Z 2045.8 2021-08-01T09:47:34.000Z 2045.5 2021-08-01T09:47:42.000Z 2045.3 2021-08-01T09:47:50.000Z 2044.8 2021-08-01T09:47:58.000Z 2044.7 2021-08-01T09:48:06.000Z 2045 2021-08-01T09:48:14.000Z 2045.5 2021-08-01T09:48:23.000Z 2046 2021-08-01T09:48:32.000Z 2046.3 2021-08-01T09:48:42.000Z 2046.3 2021-08-01T09:48:51.000Z 2046.4 2021-08-01T09:49:00.000Z 2045.8 2021-08-01T09:49:09.000Z 2045.6 2021-08-01T09:49:19.000Z 2045.7 2021-08-01T09:49:30.000Z 2045.1 2021-08-01T09:49:39.000Z 2044.9 2021-08-01T09:49:48.000Z 2045.3 2021-08-01T09:49:57.000Z 2045.5 2021-08-01T09:50:08.000Z 2044.7 2021-08-01T09:50:16.000Z 2044.9 2021-08-01T09:50:24.000Z 2044.9 2021-08-01T09:50:32.000Z 2045.7 2021-08-01T09:50:41.000Z 2047.5 2021-08-01T09:50:52.000Z 2048.6 2021-08-01T09:51:03.000Z 2048.9 2021-08-01T09:51:14.000Z 2048.4 2021-08-01T09:51:24.000Z 2048.4 2021-08-01T09:51:25.000Z 2046.5 2021-08-01T09:51:37.000Z 2045.7 2021-08-01T09:51:46.000Z 2045.7 2021-08-01T09:51:54.000Z 2046.6 2021-08-01T09:52:04.000Z 2047 2021-08-01T09:52:14.000Z 2045.1 2021-08-01T09:52:24.000Z 2044.1 2021-08-01T09:52:32.000Z 2044.7 2021-08-01T09:52:41.000Z 2046.4 2021-08-01T09:52:55.000Z 2045.4 2021-08-01T09:53:10.000Z 2045.6 2021-08-01T09:53:36.000Z 2047.1 2021-08-01T09:53:54.000Z 2049.6 2021-08-01T09:54:09.000Z 2049.7 2021-08-01T09:54:19.000Z 2048.3 2021-08-01T09:54:33.000Z 2047 2021-08-01T09:54:47.000Z 2046.5 2021-08-01T09:54:49.000Z 2045.1 2021-08-01T09:55:00.000Z 2043.4 2021-08-01T09:55:12.000Z 2042.2 2021-08-01T09:55:23.000Z 2041.6 2021-08-01T09:55:32.000Z 2041 2021-08-01T09:55:40.000Z 2042.2 2021-08-01T09:55:51.000Z 2045.2 2021-08-01T09:56:04.000Z 2045.2 2021-08-01T09:56:15.000Z 2045.8 2021-08-01T09:56:26.000Z 2045.9 2021-08-01T09:56:41.000Z 2046.2 2021-08-01T09:56:50.000Z 2046.4 2021-08-01T09:56:59.000Z 2045.8 2021-08-01T09:57:08.000Z 2046.2 2021-08-01T09:57:17.000Z 2046.1 2021-08-01T09:57:26.000Z 2046.4 2021-08-01T09:57:37.000Z 2047.8 2021-08-01T09:57:50.000Z 2049.5 2021-08-01T09:58:02.000Z 2051.5 2021-08-01T09:58:15.000Z 2053.1 2021-08-01T09:58:29.000Z 2053 2021-08-01T09:58:40.000Z 2053.9 2021-08-01T09:58:51.000Z 2054.9 2021-08-01T09:59:01.000Z 2055.5 2021-08-01T09:59:13.000Z 2054.7 2021-08-01T09:59:24.000Z 2052.5 2021-08-01T09:59:40.000Z 2049.9 2021-08-01T09:59:57.000Z 2046.8 2021-08-01T10:00:15.000Z 2043.7 2021-08-01T10:00:31.000Z 2043.1 2021-08-01T10:00:38.000Z 2043.2 2021-08-01T10:00:42.000Z 2041.9 2021-08-01T10:00:54.000Z 2041.5 2021-08-01T10:01:04.000Z 2043.2 2021-08-01T10:01:17.000Z 2043.6 2021-08-01T10:01:27.000Z 2043.1 2021-08-01T10:01:37.000Z 2042.4 2021-08-01T10:01:49.000Z 2041.3 2021-08-01T10:01:56.000Z 2041.5 2021-08-01T10:01:58.000Z 2039.7 2021-08-01T10:02:13.000Z 2038.5 2021-08-01T10:02:24.000Z 2037.5 2021-08-01T10:02:34.000Z 2037.4 2021-08-01T10:02:47.000Z 2037.9 2021-08-01T10:02:52.000Z 2037.8 2021-08-01T10:02:55.000Z 2038.7 2021-08-01T10:03:04.000Z 2038.7 2021-08-01T10:03:28.000Z 2038.8 2021-08-01T10:03:29.000Z 2038.7 2021-08-01T10:03:31.000Z 2038.7 2021-08-01T10:03:33.000Z 2038.2 2021-08-01T10:03:42.000Z 2038 2021-08-01T10:03:48.000Z 2038.1 2021-08-01T10:03:54.000Z 2039.8 2021-08-01T10:04:10.000Z 2041.4 2021-08-01T10:04:23.000Z 2042.7 2021-08-01T10:04:35.000Z 2044.4 2021-08-01T10:04:45.000Z 2043.7 2021-08-01T10:04:55.000Z 2043.3 2021-08-01T10:05:06.000Z 2042.7 2021-08-01T10:05:15.000Z 2042.6 2021-08-01T10:05:26.000Z 2041.7 2021-08-01T10:05:37.000Z 2040.9 2021-08-01T10:05:46.000Z 2040.2 2021-08-01T10:05:56.000Z 2039.6 2021-08-01T10:06:05.000Z 2039.8 2021-08-01T10:06:14.000Z 2041 2021-08-01T10:06:24.000Z 2041.3 2021-08-01T10:06:34.000Z 2041.6 2021-08-01T10:06:46.000Z 2041.8 2021-08-01T10:06:56.000Z 2041.9 2021-08-01T10:06:58.000Z 2041.9 2021-08-01T10:06:59.000Z 2041 2021-08-01T10:07:15.000Z 2041.1 2021-08-01T10:07:27.000Z 2040.7 2021-08-01T10:07:36.000Z 2040.6 2021-08-01T10:07:46.000Z 2040.5 2021-08-01T10:07:50.000Z 2040.6 2021-08-01T10:07:52.000Z 2040.5 2021-08-01T10:07:56.000Z 2040.6 2021-08-01T10:07:57.000Z 2040.2 2021-08-01T10:08:01.000Z 2039.9 2021-08-01T10:08:04.000Z 2040.6 2021-08-01T10:08:18.000Z 2042.5 2021-08-01T10:08:34.000Z 2041.7 2021-08-01T10:08:48.000Z 2040.1 2021-08-01T10:09:15.000Z 2040 2021-08-01T10:09:17.000Z 2038.4 2021-08-01T10:09:30.000Z 2038.2 2021-08-01T10:09:39.000Z 2038.3 2021-08-01T10:09:51.000Z 2038.4 2021-08-01T10:10:02.000Z 2038.7 2021-08-01T10:10:14.000Z 2038.5 2021-08-01T10:10:23.000Z 2038.2 2021-08-01T10:10:32.000Z 2038.7 2021-08-01T10:10:41.000Z 2038.1 2021-08-01T10:10:52.000Z 2038.3 2021-08-01T10:11:02.000Z 2039.5 2021-08-01T10:11:17.000Z 2041 2021-08-01T10:11:30.000Z 2041 2021-08-01T10:11:31.000Z 2042.9 2021-08-01T10:11:47.000Z 2043.3 2021-08-01T10:11:57.000Z 2043.8 2021-08-01T10:12:07.000Z 2045.2 2021-08-01T10:12:21.000Z 2045.6 2021-08-01T10:12:35.000Z 2045.6 2021-08-01T10:12:47.000Z 2044.3 2021-08-01T10:12:59.000Z 2044.8 2021-08-01T10:13:10.000Z 2043 2021-08-01T10:13:28.000Z 2040.6 2021-08-01T10:13:40.000Z 2039 2021-08-01T10:13:50.000Z 2038 2021-08-01T10:14:01.000Z 2038.1 2021-08-01T10:14:11.000Z 2038.7 2021-08-01T10:14:20.000Z 2039.8 2021-08-01T10:14:31.000Z 2041 2021-08-01T10:14:45.000Z 2042.9 2021-08-01T10:15:03.000Z 2043.2 2021-08-01T10:15:15.000Z 2041.7 2021-08-01T10:15:31.000Z 2040.6 2021-08-01T10:15:41.000Z 2039.5 2021-08-01T10:15:51.000Z 2038.8 2021-08-01T10:16:00.000Z 2038 2021-08-01T10:16:11.000Z 2038.4 2021-08-01T10:16:21.000Z 2038.5 2021-08-01T10:16:30.000Z 2037.7 2021-08-01T10:16:41.000Z 2037.5 2021-08-01T10:16:50.000Z 2036.8 2021-08-01T10:17:00.000Z 2036.2 2021-08-01T10:17:10.000Z 2036.1 2021-08-01T10:17:20.000Z 2036.1 2021-08-01T10:17:30.000Z 2036.4 2021-08-01T10:17:40.000Z 2035.2 2021-08-01T10:17:49.000Z 2035.2 2021-08-01T10:17:59.000Z 2036.2 2021-08-01T10:18:08.000Z 2037.8 2021-08-01T10:18:25.000Z 2040.3 2021-08-01T10:18:41.000Z 2041.3 2021-08-01T10:18:53.000Z 2042.8 2021-08-01T10:19:05.000Z 2043.4 2021-08-01T10:19:16.000Z 2044.7 2021-08-01T10:19:29.000Z 2046.5 2021-08-01T10:19:43.000Z 2048.1 2021-08-01T10:19:55.000Z 2049 2021-08-01T10:20:06.000Z 2050.2 2021-08-01T10:20:18.000Z 2050.9 2021-08-01T10:20:31.000Z 2049.6 2021-08-01T10:20:44.000Z 2048.6 2021-08-01T10:20:56.000Z 2048.1 2021-08-01T10:21:07.000Z 2048.5 2021-08-01T10:21:19.000Z 2049.3 2021-08-01T10:21:29.000Z 2049.2 2021-08-01T10:21:36.000Z 2051.8 2021-08-01T10:21:52.000Z 2053.5 2021-08-01T10:22:07.000Z 2053.5 2021-08-01T10:22:20.000Z 2052.8 2021-08-01T10:22:30.000Z 2053.1 2021-08-01T10:22:33.000Z 2053 2021-08-01T10:22:34.000Z 2053.7 2021-08-01T10:22:44.000Z 2053.9 2021-08-01T10:22:53.000Z 2053.7 2021-08-01T10:23:22.000Z 2053.7 2021-08-01T10:23:23.000Z 2053.7 2021-08-01T10:23:24.000Z 2052.5 2021-08-01T10:23:40.000Z 2052.7 2021-08-01T10:23:55.000Z 2052 2021-08-01T10:24:05.000Z 2051 2021-08-01T10:24:14.000Z 2050.7 2021-08-01T10:24:23.000Z 2050.5 2021-08-01T10:24:32.000Z 2051.5 2021-08-01T10:24:43.000Z 2052.6 2021-08-01T10:24:57.000Z 2051.6 2021-08-01T10:25:11.000Z 2050.5 2021-08-01T10:25:26.000Z 2048.9 2021-08-01T10:25:38.000Z 2048.1 2021-08-01T10:25:48.000Z 2047.9 2021-08-01T10:25:58.000Z 2048.8 2021-08-01T10:26:08.000Z 2048.5 2021-08-01T10:26:18.000Z 2047.6 2021-08-01T10:26:28.000Z 2046.3 2021-08-01T10:26:39.000Z 2045 2021-08-01T10:26:48.000Z 2043.2 2021-08-01T10:27:03.000Z 2043 2021-08-01T10:27:12.000Z 2043.5 2021-08-01T10:27:24.000Z 2043 2021-08-01T10:27:33.000Z 2041.8 2021-08-01T10:27:43.000Z 2040.8 2021-08-01T10:27:53.000Z 2040.8 2021-08-01T10:28:02.000Z 2040.3 2021-08-01T10:28:12.000Z 2040.2 2021-08-01T10:28:21.000Z 2039.9 2021-08-01T10:28:32.000Z 2040.1 2021-08-01T10:28:42.000Z 2040.3 2021-08-01T10:28:52.000Z 2040.7 2021-08-01T10:29:01.000Z 2040.7 2021-08-01T10:29:11.000Z 2040.7 2021-08-01T10:29:21.000Z 2041.3 2021-08-01T10:29:27.000Z 2041.3 2021-08-01T10:29:28.000Z 2041.3 2021-08-01T10:29:29.000Z 2041.2 2021-08-01T10:29:31.000Z 2041.6 2021-08-01T10:29:33.000Z 2041.5 2021-08-01T10:29:52.000Z 2041.5 2021-08-01T10:30:01.000Z 2040.4 2021-08-01T10:30:11.000Z 2040.5 2021-08-01T10:30:14.000Z 2040.5 2021-08-01T10:30:15.000Z 2040.3 2021-08-01T10:30:25.000Z 2039.5 2021-08-01T10:30:37.000Z 2039.1 2021-08-01T10:30:47.000Z 2039.2 2021-08-01T10:30:57.000Z 2038.7 2021-08-01T10:31:08.000Z 2037.4 2021-08-01T10:31:21.000Z 2038.1 2021-08-01T10:31:31.000Z 2038.2 2021-08-01T10:31:32.000Z 2038.4 2021-08-01T10:31:34.000Z 2038.3 2021-08-01T10:31:35.000Z 2038.2 2021-08-01T10:31:36.000Z 2038.2 2021-08-01T10:31:37.000Z 2038.3 2021-08-01T10:31:38.000Z 2037.8 2021-08-01T10:31:43.000Z 2038.7 2021-08-01T10:31:53.000Z 2039.6 2021-08-01T10:32:03.000Z 2040 2021-08-01T10:32:13.000Z 2040.1 2021-08-01T10:32:23.000Z 2040 2021-08-01T10:32:33.000Z 2040.1 2021-08-01T10:32:45.000Z 2039.3 2021-08-01T10:32:57.000Z 2039.8 2021-08-01T10:33:08.000Z 2039.8 2021-08-01T10:33:19.000Z 2039.9 2021-08-01T10:33:29.000Z 2039.7 2021-08-01T10:33:40.000Z 2040.2 2021-08-01T10:33:51.000Z 2041.2 2021-08-01T10:34:01.000Z 2042.2 2021-08-01T10:34:13.000Z 2041.8 2021-08-01T10:34:24.000Z 2042.2 2021-08-01T10:34:35.000Z 2042.5 2021-08-01T10:34:39.000Z 2042.6 2021-08-01T10:34:42.000Z 2042.3 2021-08-01T10:34:43.000Z 2042.6 2021-08-01T10:35:58.000Z 2042.5 2021-08-01T10:36:00.000Z 2042.7 2021-08-01T10:36:14.000Z 2042.6 2021-08-01T10:36:15.000Z 2042.8 2021-08-01T10:36:35.000Z 2043.2 2021-08-01T10:36:46.000Z 2043.6 2021-08-01T10:36:55.000Z 2044.1 2021-08-01T10:37:05.000Z 2044.6 2021-08-01T10:37:15.000Z 2044.3 2021-08-01T10:37:24.000Z 2044.4 2021-08-01T10:37:33.000Z 2043.7 2021-08-01T10:37:43.000Z 2043.9 2021-08-01T10:37:58.000Z 2043.3 2021-08-01T10:38:17.000Z 2043.1 2021-08-01T10:38:27.000Z 2043.2 2021-08-01T10:38:37.000Z 2043.1 2021-08-01T10:38:47.000Z 2043.1 2021-08-01T10:38:57.000Z 2043 2021-08-01T10:39:07.000Z 2043.1 2021-08-01T10:39:18.000Z 2042.9 2021-08-01T10:39:29.000Z 2042.9 2021-08-01T10:39:40.000Z 2043 2021-08-01T10:39:51.000Z 2043.2 2021-08-01T10:40:01.000Z 2042.8 2021-08-01T10:40:11.000Z 2043.1 2021-08-01T10:40:21.000Z 2043.1 2021-08-01T10:40:32.000Z 2043.8 2021-08-01T10:40:42.000Z 2044.6 2021-08-01T10:40:52.000Z 2045.5 2021-08-01T10:41:03.000Z 2046.4 2021-08-01T10:41:14.000Z 2046.6 2021-08-01T10:41:24.000Z 2047.6 2021-08-01T10:41:35.000Z 2046.8 2021-08-01T10:41:46.000Z 2045.6 2021-08-01T10:41:57.000Z 2045.2 2021-08-01T10:42:07.000Z 2043.8 2021-08-01T10:42:17.000Z 2043.1 2021-08-01T10:42:26.000Z 2042.6 2021-08-01T10:42:37.000Z 2042.2 2021-08-01T10:42:47.000Z 2042.2 2021-08-01T10:42:57.000Z 2042.1 2021-08-01T10:43:06.000Z 2042.8 2021-08-01T10:43:16.000Z 2042.1 2021-08-01T10:43:29.000Z 2041.9 2021-08-01T10:43:39.000Z 2041.3 2021-08-01T10:43:49.000Z 2040.7 2021-08-01T10:43:58.000Z 2039.8 2021-08-01T10:44:08.000Z 2039.1 2021-08-01T10:44:17.000Z 2038.1 2021-08-01T10:44:26.000Z 2037.3 2021-08-01T10:44:35.000Z 2036.4 2021-08-01T10:44:44.000Z 2036.1 2021-08-01T10:44:53.000Z 2035.5 2021-08-01T10:45:02.000Z 2034.7 2021-08-01T10:45:12.000Z 2034.5 2021-08-01T10:45:22.000Z 2034.3 2021-08-01T10:45:32.000Z 2034.5 2021-08-01T10:45:42.000Z 2034.4 2021-08-01T10:45:52.000Z 2034.6 2021-08-01T10:45:59.000Z 2034.4 2021-08-01T10:46:30.000Z 2034.8 2021-08-01T10:46:40.000Z 2035.7 2021-08-01T10:46:50.000Z 2036.5 2021-08-01T10:47:02.000Z 2036.1 2021-08-01T10:47:13.000Z 2037.3 2021-08-01T10:47:24.000Z 2038.4 2021-08-01T10:47:37.000Z 2041.7 2021-08-01T10:47:58.000Z 2044.1 2021-08-01T10:48:18.000Z 2045.2 2021-08-01T10:48:32.000Z 2045.6 2021-08-01T10:48:44.000Z 2045.2 2021-08-01T10:48:57.000Z 2044.8 2021-08-01T10:48:59.000Z 2044.6 2021-08-01T10:49:05.000Z 2044.5 2021-08-01T10:49:14.000Z 2044.6 2021-08-01T10:49:24.000Z 2044.4 2021-08-01T10:49:26.000Z 2044.5 2021-08-01T10:49:29.000Z 2045.4 2021-08-01T10:49:39.000Z 2046.5 2021-08-01T10:49:50.000Z 2048 2021-08-01T10:50:03.000Z 2049.9 2021-08-01T10:50:15.000Z 2051.7 2021-08-01T10:50:26.000Z 2051.1 2021-08-01T10:50:38.000Z 2050.2 2021-08-01T10:50:46.000Z 2050 2021-08-01T10:50:47.000Z 2048.6 2021-08-01T10:50:59.000Z 2047.4 2021-08-01T10:51:10.000Z 2047.4 2021-08-01T10:51:20.000Z 2048.1 2021-08-01T10:51:31.000Z 2048.2 2021-08-01T10:51:41.000Z 2048.6 2021-08-01T10:51:51.000Z 2048 2021-08-01T10:52:01.000Z 2047.9 2021-08-01T10:52:11.000Z 2047.7 2021-08-01T10:52:21.000Z 2048 2021-08-01T10:52:32.000Z 2047 2021-08-01T10:52:47.000Z 2046.4 2021-08-01T10:53:03.000Z 2046.5 2021-08-01T10:53:21.000Z 2046.5 2021-08-01T10:53:22.000Z 2046.5 2021-08-01T10:53:23.000Z 2046.6 2021-08-01T10:53:24.000Z 2046.5 2021-08-01T10:53:25.000Z 2045.9 2021-08-01T10:53:42.000Z 2044.9 2021-08-01T10:53:53.000Z 2043.2 2021-08-01T10:54:04.000Z 2041.2 2021-08-01T10:54:19.000Z 2040.8 2021-08-01T10:54:33.000Z 2040.9 2021-08-01T10:54:37.000Z 2041 2021-08-01T10:54:39.000Z 2040.3 2021-08-01T10:54:43.000Z 2041.7 2021-08-01T10:54:48.000Z 2040.8 2021-08-01T10:54:49.000Z 2037.5 2021-08-01T10:56:03.000Z 2036.4 2021-08-01T10:56:04.000Z 2036.6 2021-08-01T10:56:05.000Z 2038.7 2021-08-01T10:56:06.000Z 2038.9 2021-08-01T10:56:07.000Z 2042.5 2021-08-01T10:56:15.000Z 2040.1 2021-08-01T10:56:33.000Z 2040.1 2021-08-01T10:56:34.000Z 2040.3 2021-08-01T10:56:37.000Z 2040.1 2021-08-01T10:56:40.000Z 2039.9 2021-08-01T10:56:42.000Z 2039.8 2021-08-01T10:56:43.000Z 2040.3 2021-08-01T10:59:56.000Z 2040.4 2021-08-01T10:59:57.000Z 2040.5 2021-08-01T11:01:22.000Z 2040.4 2021-08-01T11:01:23.000Z 2040.2 2021-08-01T11:02:00.000Z 2040.2 2021-08-01T11:02:01.000Z 2040.4 2021-08-01T11:03:29.000Z 2040.5 2021-08-01T11:03:30.000Z 2040.9 2021-08-01T11:04:55.000Z 2041.1 2021-08-01T11:04:56.000Z 2040.5 2021-08-01T11:06:32.000Z 2040.5 2021-08-01T11:06:33.000Z 2040.9 2021-08-01T11:08:47.000Z 2040.9 2021-08-01T11:08:48.000Z 2040.8 2021-08-01T11:11:13.000Z 2040.8 2021-08-01T11:11:14.000Z 2040.7 2021-08-01T11:13:26.000Z 2040.7 2021-08-01T11:13:27.000Z 2041 2021-08-01T11:14:38.000Z 2041 2021-08-01T11:14:39.000Z 2040.9 2021-08-01T11:15:53.000Z 2040.9 2021-08-01T11:15:54.000Z 2041.1 2021-08-01T11:17:46.000Z 2041.1 2021-08-01T11:17:47.000Z 2041.3 2021-08-01T11:20:11.000Z 2041.4 2021-08-01T11:20:12.000Z 2040.6 2021-08-01T11:22:32.000Z 2040.6 2021-08-01T11:22:33.000Z 2039.5 2021-08-01T11:30:53.000Z 2038.8 2021-08-01T11:30:54.000Z 2039.1 2021-08-01T11:30:55.000Z 2041 2021-08-01T11:30:57.000Z 2040.6 2021-08-01T11:30:59.000Z 2041.7 2021-08-01T11:31:02.000Z 2040.8 2021-08-01T11:31:09.000Z 2041.7 2021-08-01T11:31:14.000Z 2042 2021-08-01T11:31:15.000Z 2042.5 2021-08-01T11:31:18.000Z 2042.4 2021-08-01T11:31:42.000Z 2042.1 2021-08-01T11:31:43.000Z 2041.9 2021-08-01T11:32:53.000Z 2041.7 2021-08-01T11:32:56.000Z 2042.1 2021-08-01T11:33:18.000Z 2042.2 2021-08-01T11:33:21.000Z 2042.3 2021-08-01T11:33:22.000Z 2042.3 2021-08-01T11:33:23.000Z 2042.3 2021-08-01T11:33:24.000Z 2043.1 2021-08-01T11:33:43.000Z 2045.2 2021-08-01T11:33:55.000Z 2047.1 2021-08-01T11:34:09.000Z 2048.6 2021-08-01T11:34:23.000Z 2049 2021-08-01T11:34:33.000Z 2050.4 2021-08-01T11:34:46.000Z 2051.1 2021-08-01T11:34:54.000Z 2051.2 2021-08-01T11:34:58.000Z 2052 2021-08-01T11:35:10.000Z 2052.8 2021-08-01T11:35:19.000Z 2052.7 2021-08-01T11:35:20.000Z 2053.8 2021-08-01T11:35:31.000Z 2055.3 2021-08-01T11:35:41.000Z 2055.8 2021-08-01T11:35:51.000Z 2057.3 2021-08-01T11:36:01.000Z 2058 2021-08-01T11:36:12.000Z 2059.2 2021-08-01T11:36:22.000Z 2060.4 2021-08-01T11:36:32.000Z 2061.8 2021-08-01T11:36:43.000Z 2063.4 2021-08-01T11:36:54.000Z 2065.9 2021-08-01T11:37:05.000Z 2066.6 2021-08-01T11:37:16.000Z 2068.5 2021-08-01T11:37:27.000Z 2069.6 2021-08-01T11:37:37.000Z 2069.3 2021-08-01T11:37:47.000Z 2069.2 2021-08-01T11:37:56.000Z 2068.7 2021-08-01T11:38:05.000Z 2068.4 2021-08-01T11:38:14.000Z 2068.3 2021-08-01T11:38:24.000Z 2069.4 2021-08-01T11:38:34.000Z 2069.9 2021-08-01T11:38:43.000Z 2070.4 2021-08-01T11:38:52.000Z 2070.6 2021-08-01T11:39:01.000Z 2070.7 2021-08-01T11:39:11.000Z 2072.1 2021-08-01T11:39:21.000Z 2073.4 2021-08-01T11:39:31.000Z 2073.6 2021-08-01T11:39:41.000Z 2073.6 2021-08-01T11:39:50.000Z 2073.4 2021-08-01T11:39:59.000Z 2073.4 2021-08-01T11:40:08.000Z 2073.7 2021-08-01T11:40:17.000Z 2074 2021-08-01T11:40:26.000Z 2074.9 2021-08-01T11:40:35.000Z 2075 2021-08-01T11:40:44.000Z 2075.8 2021-08-01T11:40:53.000Z 2077 2021-08-01T11:41:02.000Z 2077.7 2021-08-01T11:41:11.000Z 2078.4 2021-08-01T11:41:20.000Z 2078.7 2021-08-01T11:41:29.000Z 2079.2 2021-08-01T11:41:38.000Z 2078.8 2021-08-01T11:41:48.000Z 2079 2021-08-01T11:41:57.000Z 2079.8 2021-08-01T11:42:06.000Z 2079.3 2021-08-01T11:42:15.000Z 2079.2 2021-08-01T11:42:24.000Z 2079.6 2021-08-01T11:42:33.000Z 2080.5 2021-08-01T11:42:42.000Z 2080.4 2021-08-01T11:42:51.000Z 2080.7 2021-08-01T11:43:00.000Z 2081.4 2021-08-01T11:43:09.000Z 2081.9 2021-08-01T11:43:18.000Z 2081.4 2021-08-01T11:43:27.000Z 2080 2021-08-01T11:43:37.000Z 2078.9 2021-08-01T11:43:46.000Z 2077.6 2021-08-01T11:43:55.000Z 2077.4 2021-08-01T11:44:04.000Z 2077.5 2021-08-01T11:44:13.000Z 2077.2 2021-08-01T11:44:22.000Z 2076.6 2021-08-01T11:44:31.000Z 2075.6 2021-08-01T11:44:40.000Z 2075.3 2021-08-01T11:44:49.000Z 2075.6 2021-08-01T11:44:58.000Z 2075.6 2021-08-01T11:45:07.000Z 2076.2 2021-08-01T11:45:33.000Z 2077.7 2021-08-01T11:45:46.000Z 2080.6 2021-08-01T11:46:04.000Z 2081.5 2021-08-01T11:46:20.000Z 2080 2021-08-01T11:46:34.000Z 2082.2 2021-08-01T11:46:52.000Z 2086.1 2021-08-01T11:47:20.000Z 2089.1 2021-08-01T11:47:39.000Z 2091.4 2021-08-01T11:47:53.000Z 2091.7 2021-08-01T11:48:01.000Z 2092.7 2021-08-01T11:48:13.000Z 2094.3 2021-08-01T11:48:26.000Z 2096.5 2021-08-01T11:48:39.000Z 2098.1 2021-08-01T11:48:51.000Z 2100.8 2021-08-01T11:49:07.000Z 2102.6 2021-08-01T11:49:23.000Z 2103.9 2021-08-01T11:49:39.000Z 2103.6 2021-08-01T11:49:45.000Z 2103.8 2021-08-01T11:49:52.000Z 2104.2 2021-08-01T11:50:02.000Z 2105.5 2021-08-01T11:50:15.000Z 2107.2 2021-08-01T11:50:27.000Z 2109.6 2021-08-01T11:50:42.000Z 2112 2021-08-01T11:50:58.000Z 2114.3 2021-08-01T11:51:13.000Z 2115.5 2021-08-01T11:51:27.000Z 2117.5 2021-08-01T11:51:40.000Z 2119.5 2021-08-01T11:51:55.000Z 2121.8 2021-08-01T11:52:09.000Z 2123.6 2021-08-01T11:52:23.000Z 2124 2021-08-01T11:52:33.000Z 2124.5 2021-08-01T11:54:11.000Z 2124.5 2021-08-01T11:54:12.000Z 2124.2 2021-08-01T11:55:07.000Z 2124.4 2021-08-01T11:55:20.000Z 2123.8 2021-08-01T11:55:34.000Z 2122.2 2021-08-01T11:55:45.000Z 2120.7 2021-08-01T11:55:56.000Z 2121.1 2021-08-01T11:56:05.000Z 2121.5 2021-08-01T11:56:14.000Z 2122.6 2021-08-01T11:56:25.000Z 2124.3 2021-08-01T11:56:37.000Z 2125.1 2021-08-01T11:56:48.000Z 2123.3 2021-08-01T11:56:59.000Z 2122.2 2021-08-01T11:57:09.000Z 2121.6 2021-08-01T11:57:19.000Z 2124.1 2021-08-01T11:57:32.000Z 2125 2021-08-01T11:57:43.000Z 2125.4 2021-08-01T11:57:53.000Z 2125.7 2021-08-01T11:58:03.000Z 2125.1 2021-08-01T11:58:13.000Z 2124.3 2021-08-01T11:58:23.000Z 2123.6 2021-08-01T11:58:33.000Z 2122.4 2021-08-01T11:58:45.000Z 2120.4 2021-08-01T11:58:55.000Z 2120 2021-08-01T11:59:04.000Z 2119.5 2021-08-01T11:59:13.000Z 2119.1 2021-08-01T11:59:22.000Z 2119.7 2021-08-01T11:59:31.000Z 2121.4 2021-08-01T11:59:41.000Z 2121.5 2021-08-01T11:59:52.000Z 2121 2021-08-01T12:00:01.000Z 2121.2 2021-08-01T12:00:11.000Z 2121.7 2021-08-01T12:00:21.000Z 2122.4 2021-08-01T12:00:32.000Z 2120.9 2021-08-01T12:00:44.000Z 2119.3 2021-08-01T12:00:54.000Z 2119.3 2021-08-01T12:01:03.000Z 2119.4 2021-08-01T12:01:13.000Z 2119.5 2021-08-01T12:01:22.000Z 2119.9 2021-08-01T12:01:31.000Z 2121.5 2021-08-01T12:01:42.000Z 2123.2 2021-08-01T12:01:55.000Z 2124.3 2021-08-01T12:02:06.000Z 2125.6 2021-08-01T12:02:17.000Z 2126.7 2021-08-01T12:02:28.000Z 2126.6 2021-08-01T12:02:38.000Z 2126.7 2021-08-01T12:02:48.000Z 2127.3 2021-08-01T12:02:58.000Z 2127.5 2021-08-01T12:03:06.000Z 2127.4 2021-08-01T12:03:07.000Z 2127.5 2021-08-01T12:03:08.000Z 2127.7 2021-08-01T12:03:13.000Z 2127.9 2021-08-01T12:03:22.000Z 2128.4 2021-08-01T12:03:31.000Z 2128.6 2021-08-01T12:03:40.000Z 2128.7 2021-08-01T12:03:49.000Z 2128.6 2021-08-01T12:03:59.000Z 2128.1 2021-08-01T12:04:09.000Z 2127.6 2021-08-01T12:04:19.000Z 2127.7 2021-08-01T12:04:29.000Z 2127 2021-08-01T12:04:38.000Z 2126.6 2021-08-01T12:04:47.000Z 2125.6 2021-08-01T12:04:57.000Z 2126 2021-08-01T12:05:06.000Z 2126.4 2021-08-01T12:05:15.000Z 2126.9 2021-08-01T12:05:25.000Z 2128.3 2021-08-01T12:05:35.000Z 2128.4 2021-08-01T12:05:45.000Z 2128.5 2021-08-01T12:05:55.000Z 2128.7 2021-08-01T12:06:05.000Z 2128.9 2021-08-01T12:06:15.000Z 2128.9 2021-08-01T12:06:25.000Z 2129.5 2021-08-01T12:06:36.000Z 2129.6 2021-08-01T12:06:48.000Z 2129.8 2021-08-01T12:06:51.000Z 2129.8 2021-08-01T12:07:06.000Z 2130.1 2021-08-01T12:07:07.000Z 2129.5 2021-08-01T12:08:01.000Z 2129.6 2021-08-01T12:08:11.000Z 2129.6 2021-08-01T12:08:15.000Z 2129 2021-08-01T12:08:26.000Z 2129.4 2021-08-01T12:08:36.000Z 2129.9 2021-08-01T12:08:46.000Z 2129.7 2021-08-01T12:08:56.000Z 2129.9 2021-08-01T12:09:04.000Z 2129.9 2021-08-01T12:09:05.000Z 2130 2021-08-01T12:09:06.000Z 2129.9 2021-08-01T12:09:07.000Z 2130.4 2021-08-01T12:09:16.000Z 2131 2021-08-01T12:09:26.000Z 2131.5 2021-08-01T12:09:36.000Z 2131.9 2021-08-01T12:09:46.000Z 2132.1 2021-08-01T12:09:55.000Z 2132.6 2021-08-01T12:10:05.000Z 2133 2021-08-01T12:10:15.000Z 2132.4 2021-08-01T12:10:26.000Z 2132 2021-08-01T12:10:36.000Z 2132.3 2021-08-01T12:10:39.000Z 2132.3 2021-08-01T12:10:40.000Z 2132.2 2021-08-01T12:10:41.000Z 2131.9 2021-08-01T12:10:44.000Z 2132.1 2021-08-01T12:10:51.000Z 2132 2021-08-01T12:10:52.000Z 2132.1 2021-08-01T12:10:55.000Z 2132.2 2021-08-01T12:10:56.000Z 2132.2 2021-08-01T12:10:57.000Z 2132.2 2021-08-01T12:10:58.000Z 2131.9 2021-08-01T12:11:06.000Z 2131.9 2021-08-01T12:11:07.000Z 2131.7 2021-08-01T12:11:08.000Z 2132 2021-08-01T12:11:34.000Z 2131.2 2021-08-01T12:11:36.000Z 2132.3 2021-08-01T12:11:42.000Z 2132.2 2021-08-01T12:11:45.000Z 2132.4 2021-08-01T12:11:53.000Z 2132.3 2021-08-01T12:11:55.000Z 2132.2 2021-08-01T12:12:01.000Z 2132.3 2021-08-01T12:12:02.000Z 2132.2 2021-08-01T12:12:54.000Z 2132 2021-08-01T12:13:07.000Z 2131.6 2021-08-01T12:13:11.000Z 2131.5 2021-08-01T12:13:12.000Z 2132.2 2021-08-01T12:13:23.000Z 2132 2021-08-01T12:13:42.000Z 2132 2021-08-01T12:13:44.000Z 2131.8 2021-08-01T12:14:07.000Z 2132.1 2021-08-01T12:14:16.000Z 2134.2 2021-08-01T12:14:27.000Z 2135.4 2021-08-01T12:14:38.000Z 2135.6 2021-08-01T12:14:47.000Z 2135.9 2021-08-01T12:14:56.000Z 2135.2 2021-08-01T12:15:07.000Z 2134.5 2021-08-01T12:15:19.000Z 2134.2 2021-08-01T12:16:22.000Z 2134.2 2021-08-01T12:16:32.000Z 2134.4 2021-08-01T12:16:42.000Z 2136.1 2021-08-01T12:16:52.000Z 2137.5 2021-08-01T12:17:03.000Z 2138.6 2021-08-01T12:17:14.000Z 2139.7 2021-08-01T12:17:24.000Z 2139.9 2021-08-01T12:17:34.000Z 2140.1 2021-08-01T12:17:45.000Z 2140.5 2021-08-01T12:17:55.000Z 2141.1 2021-08-01T12:18:04.000Z 2141.3 2021-08-01T12:18:14.000Z 2142 2021-08-01T12:18:24.000Z 2143.1 2021-08-01T12:18:34.000Z 2144.5 2021-08-01T12:18:45.000Z 2146.3 2021-08-01T12:18:57.000Z 2148.2 2021-08-01T12:19:10.000Z 2149.9 2021-08-01T12:19:25.000Z 2152.5 2021-08-01T12:19:41.000Z 2155.3 2021-08-01T12:20:00.000Z 2157.9 2021-08-01T12:20:17.000Z 2160.3 2021-08-01T12:20:34.000Z 2162.4 2021-08-01T12:20:54.000Z 2164.4 2021-08-01T12:21:10.000Z 2166.6 2021-08-01T12:21:26.000Z 2168.9 2021-08-01T12:21:42.000Z 2170.5 2021-08-01T12:21:56.000Z 2172.5 2021-08-01T12:22:10.000Z 2173.6 2021-08-01T12:22:22.000Z 2174.5 2021-08-01T12:22:33.000Z 2175.2 2021-08-01T12:22:44.000Z 2176.6 2021-08-01T12:22:56.000Z 2177.8 2021-08-01T12:23:08.000Z 2179 2021-08-01T12:23:20.000Z 2180 2021-08-01T12:23:32.000Z 2181.9 2021-08-01T12:23:49.000Z 2184.5 2021-08-01T12:24:05.000Z 2187.6 2021-08-01T12:24:27.000Z 2188.6 2021-08-01T12:24:33.000Z 2188.4 2021-08-01T12:26:54.000Z 2189.5 2021-08-01T12:27:06.000Z 2191.1 2021-08-01T12:27:20.000Z 2192.9 2021-08-01T12:27:33.000Z 2194.9 2021-08-01T12:27:47.000Z 2196.7 2021-08-01T12:28:02.000Z 2198.5 2021-08-01T12:28:16.000Z 2200.2 2021-08-01T12:28:31.000Z 2201.9 2021-08-01T12:28:44.000Z 2203.2 2021-08-01T12:28:58.000Z 2204.9 2021-08-01T12:29:11.000Z 2206.2 2021-08-01T12:29:23.000Z 2208 2021-08-01T12:29:35.000Z 2209.4 2021-08-01T12:29:47.000Z 2210.4 2021-08-01T12:29:59.000Z 2211.5 2021-08-01T12:30:11.000Z 2213.2 2021-08-01T12:30:23.000Z 2214.5 2021-08-01T12:30:34.000Z 2215.9 2021-08-01T12:30:45.000Z 2216.8 2021-08-01T12:30:56.000Z 2218 2021-08-01T12:31:07.000Z 2219.2 2021-08-01T12:31:19.000Z 2220.8 2021-08-01T12:31:31.000Z 2221.3 2021-08-01T12:31:42.000Z 2221.6 2021-08-01T12:31:52.000Z 2221.9 2021-08-01T12:32:01.000Z 2221.6 2021-08-01T12:33:29.000Z 2221.5 2021-08-01T12:33:31.000Z 2221.6 2021-08-01T12:33:38.000Z 2221.8 2021-08-01T12:33:48.000Z 2222.1 2021-08-01T12:33:57.000Z 2223 2021-08-01T12:34:07.000Z 2223.9 2021-08-01T12:34:17.000Z 2224.7 2021-08-01T12:34:27.000Z 2225 2021-08-01T12:34:37.000Z 2225.6 2021-08-01T12:34:47.000Z 2226.8 2021-08-01T12:34:57.000Z 2227.8 2021-08-01T12:35:08.000Z 2228.6 2021-08-01T12:35:19.000Z 2229.1 2021-08-01T12:35:29.000Z 2229.7 2021-08-01T12:35:39.000Z 2229.8 2021-08-01T12:35:49.000Z 2230.6 2021-08-01T12:35:58.000Z 2230.9 2021-08-01T12:36:08.000Z 2231.3 2021-08-01T12:36:17.000Z 2231.9 2021-08-01T12:36:26.000Z 2232.2 2021-08-01T12:36:35.000Z 2233.1 2021-08-01T12:36:45.000Z 2233.5 2021-08-01T12:36:55.000Z 2233.8 2021-08-01T12:37:05.000Z 2234 2021-08-01T12:37:14.000Z 2234.2 2021-08-01T12:37:24.000Z 2234.3 2021-08-01T12:37:33.000Z 2234.1 2021-08-01T12:37:42.000Z 2234.7 2021-08-01T12:37:51.000Z 2234.8 2021-08-01T12:38:00.000Z 2235.4 2021-08-01T12:38:10.000Z 2235.5 2021-08-01T12:38:19.000Z 2236.1 2021-08-01T12:38:28.000Z 2237 2021-08-01T12:38:38.000Z 2237.5 2021-08-01T12:38:48.000Z 2238.1 2021-08-01T12:38:57.000Z 2238.8 2021-08-01T12:39:07.000Z 2239.1 2021-08-01T12:39:17.000Z 2239.6 2021-08-01T12:39:26.000Z 2240.1 2021-08-01T12:39:36.000Z 2240.4 2021-08-01T12:39:46.000Z 2240.2 2021-08-01T12:39:55.000Z 2240.8 2021-08-01T12:40:05.000Z 2240.7 2021-08-01T12:40:14.000Z 2240.6 2021-08-01T12:40:24.000Z 2240.5 2021-08-01T12:40:33.000Z 2240.9 2021-08-01T12:40:42.000Z 2241.3 2021-08-01T12:40:51.000Z 2241.3 2021-08-01T12:41:00.000Z 2241.4 2021-08-01T12:41:09.000Z 2241.3 2021-08-01T12:41:18.000Z 2241.4 2021-08-01T12:41:27.000Z 2240.9 2021-08-01T12:41:36.000Z 2240.9 2021-08-01T12:41:46.000Z 2240.7 2021-08-01T12:41:55.000Z 2240.9 2021-08-01T12:42:04.000Z 2240.5 2021-08-01T12:42:13.000Z 2240.2 2021-08-01T12:42:22.000Z 2239.9 2021-08-01T12:42:31.000Z 2239.3 2021-08-01T12:42:40.000Z 2239.1 2021-08-01T12:42:50.000Z 2239.4 2021-08-01T12:42:53.000Z 2239.1 2021-08-01T12:43:36.000Z 2239.1 2021-08-01T12:43:37.000Z 2239.2 2021-08-01T12:43:57.000Z 2239.3 2021-08-01T12:43:58.000Z 2239.4 2021-08-01T12:44:01.000Z 2238.9 2021-08-01T12:44:11.000Z 2239 2021-08-01T12:44:20.000Z 2238.7 2021-08-01T12:44:31.000Z 2238.9 2021-08-01T12:44:42.000Z 2239.2 2021-08-01T12:44:52.000Z 2239.4 2021-08-01T12:45:01.000Z 2239.1 2021-08-01T12:45:10.000Z 2239 2021-08-01T12:45:19.000Z 2239.4 2021-08-01T12:45:28.000Z 2239.3 2021-08-01T12:45:37.000Z 2239.2 2021-08-01T12:45:46.000Z 2238.8 2021-08-01T12:45:55.000Z 2237.5 2021-08-01T12:46:08.000Z 2237.1 2021-08-01T12:46:13.000Z 2237.1 2021-08-01T12:46:34.000Z 2238 2021-08-01T12:46:47.000Z 2238.6 2021-08-01T12:46:57.000Z 2239.4 2021-08-01T12:47:07.000Z 2239.5 2021-08-01T12:47:17.000Z 2239.8 2021-08-01T12:47:26.000Z 2240.1 2021-08-01T12:47:36.000Z 2240.9 2021-08-01T12:47:46.000Z 2240.8 2021-08-01T12:47:56.000Z 2241.2 2021-08-01T12:48:05.000Z 2241 2021-08-01T12:48:14.000Z 2241.4 2021-08-01T12:48:23.000Z 2241.4 2021-08-01T12:48:32.000Z 2241.4 2021-08-01T12:48:42.000Z 2242.2 2021-08-01T12:48:52.000Z 2241.2 2021-08-01T12:49:01.000Z 2241.1 2021-08-01T12:49:09.000Z 2241.6 2021-08-01T12:49:18.000Z 2242 2021-08-01T12:49:27.000Z 2242.5 2021-08-01T12:49:36.000Z 2242.3 2021-08-01T12:49:45.000Z 2242.1 2021-08-01T12:49:54.000Z 2241.9 2021-08-01T12:50:03.000Z 2241.7 2021-08-01T12:50:12.000Z 2241.6 2021-08-01T12:50:21.000Z 2241.3 2021-08-01T12:50:31.000Z 2241.2 2021-08-01T12:50:41.000Z 2240.5 2021-08-01T12:50:50.000Z 2240.5 2021-08-01T12:50:59.000Z 2240 2021-08-01T12:51:08.000Z 2239.6 2021-08-01T12:51:18.000Z 2239 2021-08-01T12:51:27.000Z 2238.9 2021-08-01T12:51:36.000Z 2238.7 2021-08-01T12:51:45.000Z 2239.1 2021-08-01T12:51:55.000Z 2239.5 2021-08-01T12:52:04.000Z 2239.9 2021-08-01T12:52:13.000Z 2240.4 2021-08-01T12:52:23.000Z 2239.7 2021-08-01T12:52:33.000Z 2239.5 2021-08-01T12:52:44.000Z 2239.7 2021-08-01T12:52:53.000Z 2239.2 2021-08-01T12:53:02.000Z 2239 2021-08-01T12:53:11.000Z 2238.5 2021-08-01T12:53:20.000Z 2238.4 2021-08-01T12:53:28.000Z 2238.2 2021-08-01T12:53:37.000Z 2238.6 2021-08-01T12:53:45.000Z 2238.6 2021-08-01T12:53:53.000Z 2238.8 2021-08-01T12:54:01.000Z 2238 2021-08-01T12:54:10.000Z 2238.9 2021-08-01T12:54:20.000Z 2239.1 2021-08-01T12:54:29.000Z 2239.7 2021-08-01T12:54:38.000Z 2239.9 2021-08-01T12:54:46.000Z 2239.8 2021-08-01T12:54:55.000Z 2239.2 2021-08-01T12:55:04.000Z 2240.2 2021-08-01T12:55:13.000Z 2240.4 2021-08-01T12:55:22.000Z 2240.4 2021-08-01T12:55:31.000Z 2240.5 2021-08-01T12:55:40.000Z 2240.4 2021-08-01T12:55:45.000Z 2240.4 2021-08-01T12:55:46.000Z 2240.5 2021-08-01T12:55:47.000Z 2240.7 2021-08-01T12:55:52.000Z 2240.4 2021-08-01T12:56:03.000Z 2240.6 2021-08-01T12:56:11.000Z 2240.3 2021-08-01T12:56:19.000Z 2240.2 2021-08-01T12:56:28.000Z 2240.6 2021-08-01T12:56:37.000Z 2240.9 2021-08-01T12:56:46.000Z 2241.5 2021-08-01T12:56:56.000Z 2241.8 2021-08-01T12:57:04.000Z 2242.3 2021-08-01T12:57:15.000Z 2242.2 2021-08-01T12:57:25.000Z 2242.3 2021-08-01T12:57:42.000Z 2241.9 2021-08-01T12:57:58.000Z 2242 2021-08-01T12:57:59.000Z 2241.8 2021-08-01T12:58:44.000Z 2241.9 2021-08-01T12:58:45.000Z 2241.8 2021-08-01T12:59:52.000Z 2242.2 2021-08-01T12:59:55.000Z 2242.3 2021-08-01T13:00:13.000Z 2242 2021-08-01T13:00:24.000Z 2241.6 2021-08-01T13:00:33.000Z 2241.7 2021-08-01T13:00:42.000Z 2241.3 2021-08-01T13:00:51.000Z 2240.7 2021-08-01T13:00:59.000Z 2240.2 2021-08-01T13:01:10.000Z 2240.5 2021-08-01T13:01:19.000Z 2240.5 2021-08-01T13:01:28.000Z 2240.6 2021-08-01T13:01:37.000Z 2241.6 2021-08-01T13:01:48.000Z 2241 2021-08-01T13:01:58.000Z 2241 2021-08-01T13:02:07.000Z 2240.9 2021-08-01T13:02:17.000Z 2240.3 2021-08-01T13:02:26.000Z 2240.2 2021-08-01T13:02:35.000Z 2240.1 2021-08-01T13:02:45.000Z 2240.1 2021-08-01T13:02:54.000Z 2239.7 2021-08-01T13:03:04.000Z 2239.7 2021-08-01T13:03:14.000Z 2238.7 2021-08-01T13:03:23.000Z 2237.8 2021-08-01T13:03:33.000Z 2237.1 2021-08-01T13:03:42.000Z 2237.2 2021-08-01T13:03:44.000Z 2236.8 2021-08-01T13:03:55.000Z 2236.4 2021-08-01T13:04:03.000Z 2236.1 2021-08-01T13:04:11.000Z 2236.3 2021-08-01T13:04:21.000Z 2236.2 2021-08-01T13:04:31.000Z 2235.9 2021-08-01T13:04:34.000Z 2235.7 2021-08-01T13:04:44.000Z 2235.7 2021-08-01T13:04:53.000Z 2236.8 2021-08-01T13:05:04.000Z 2237.2 2021-08-01T13:05:15.000Z 2236.6 2021-08-01T13:05:22.000Z 2236.7 2021-08-01T13:05:26.000Z 2234.9 2021-08-01T13:05:38.000Z 2232.7 2021-08-01T13:05:51.000Z 2231.5 2021-08-01T13:06:02.000Z 2229.9 2021-08-01T13:06:14.000Z 2228.4 2021-08-01T13:06:25.000Z 2226.8 2021-08-01T13:06:35.000Z 2226.1 2021-08-01T13:06:44.000Z 2225.4 2021-08-01T13:06:54.000Z 2224.5 2021-08-01T13:07:04.000Z 2223.6 2021-08-01T13:07:19.000Z 2223.3 2021-08-01T13:07:29.000Z 2223.4 2021-08-01T13:07:39.000Z 2223.3 2021-08-01T13:07:49.000Z 2221.9 2021-08-01T13:08:00.000Z 2221.8 2021-08-01T13:08:10.000Z 2221.5 2021-08-01T13:08:19.000Z 2221 2021-08-01T13:08:30.000Z 2220.6 2021-08-01T13:08:39.000Z 2220.9 2021-08-01T13:08:48.000Z 2220 2021-08-01T13:08:57.000Z 2219.7 2021-08-01T13:09:06.000Z 2219.1 2021-08-01T13:09:15.000Z 2218.3 2021-08-01T13:09:25.000Z 2217.1 2021-08-01T13:09:35.000Z 2215.9 2021-08-01T13:09:44.000Z 2214.8 2021-08-01T13:09:54.000Z 2214.1 2021-08-01T13:10:03.000Z 2214.1 2021-08-01T13:10:12.000Z 2214.2 2021-08-01T13:10:21.000Z 2214.5 2021-08-01T13:10:30.000Z 2215.2 2021-08-01T13:10:39.000Z 2215 2021-08-01T13:10:48.000Z 2215.6 2021-08-01T13:10:57.000Z 2215.4 2021-08-01T13:11:06.000Z 2216.1 2021-08-01T13:11:16.000Z 2216.4 2021-08-01T13:11:25.000Z 2217.1 2021-08-01T13:11:35.000Z 2217.8 2021-08-01T13:11:45.000Z 2218.9 2021-08-01T13:11:56.000Z 2219.6 2021-08-01T13:12:06.000Z 2219.9 2021-08-01T13:12:16.000Z 2220.2 2021-08-01T13:12:26.000Z 2220.1 2021-08-01T13:12:35.000Z 2219.9 2021-08-01T13:12:45.000Z 2219.6 2021-08-01T13:12:55.000Z 2219.7 2021-08-01T13:13:04.000Z 2219.8 2021-08-01T13:13:14.000Z 2219.7 2021-08-01T13:13:23.000Z 2219.7 2021-08-01T13:13:32.000Z 2219.3 2021-08-01T13:13:41.000Z 2219.5 2021-08-01T13:13:50.000Z 2220.6 2021-08-01T13:14:00.000Z 2221 2021-08-01T13:14:10.000Z 2221.7 2021-08-01T13:14:20.000Z 2222.8 2021-08-01T13:14:29.000Z 2222.8 2021-08-01T13:14:30.000Z 2222.8 2021-08-01T13:14:41.000Z 2222.3 2021-08-01T13:14:51.000Z 2222.6 2021-08-01T13:15:01.000Z 2224.2 2021-08-01T13:15:13.000Z 2226.8 2021-08-01T13:15:28.000Z 2226.5 2021-08-01T13:15:39.000Z 2224.8 2021-08-01T13:15:51.000Z 2224.4 2021-08-01T13:16:01.000Z 2224.4 2021-08-01T13:16:11.000Z 2224.4 2021-08-01T13:16:21.000Z 2224.6 2021-08-01T13:16:28.000Z 2224.7 2021-08-01T13:16:30.000Z 2224.7 2021-08-01T13:16:42.000Z 2224.3 2021-08-01T13:16:54.000Z 2224.1 2021-08-01T13:17:02.000Z 2225.2 2021-08-01T13:17:15.000Z 2226.4 2021-08-01T13:17:30.000Z 2226.4 2021-08-01T13:17:42.000Z 2226.1 2021-08-01T13:17:52.000Z 2226.9 2021-08-01T13:18:03.000Z 2227.5 2021-08-01T13:18:12.000Z 2227.8 2021-08-01T13:18:23.000Z 2228 2021-08-01T13:18:34.000Z 2228.2 2021-08-01T13:18:44.000Z 2228.7 2021-08-01T13:18:54.000Z 2229.1 2021-08-01T13:19:05.000Z 2229.9 2021-08-01T13:19:17.000Z 2229.7 2021-08-01T13:19:20.000Z 2229.8 2021-08-01T13:19:34.000Z 2230.2 2021-08-01T13:19:48.000Z 2229.6 2021-08-01T13:20:03.000Z 2229.4 2021-08-01T13:20:15.000Z 2229.2 2021-08-01T13:20:27.000Z 2229.1 2021-08-01T13:20:33.000Z 2229.2 2021-08-01T13:20:43.000Z 2229.2 2021-08-01T13:20:45.000Z 2229.1 2021-08-01T13:20:51.000Z 2229.1 2021-08-01T13:20:52.000Z 2229.3 2021-08-01T13:21:16.000Z 2229.4 2021-08-01T13:21:17.000Z 2229.4 2021-08-01T13:21:23.000Z 2229.4 2021-08-01T13:21:24.000Z 2229.4 2021-08-01T13:21:33.000Z 2229.5 2021-08-01T13:21:34.000Z 2228.7 2021-08-01T13:22:29.000Z 2229.1 2021-08-01T13:22:40.000Z 2229.3 2021-08-01T13:22:45.000Z 2229.2 2021-08-01T13:22:55.000Z 2230.7 2021-08-01T13:23:06.000Z 2232.2 2021-08-01T13:23:18.000Z 2233.1 2021-08-01T13:23:33.000Z 2232.9 2021-08-01T13:23:44.000Z 2232.8 2021-08-01T13:23:59.000Z 2231.7 2021-08-01T13:24:07.000Z 2231.8 2021-08-01T13:24:13.000Z 2232.7 2021-08-01T13:24:25.000Z 2233.2 2021-08-01T13:24:37.000Z 2232 2021-08-01T13:24:49.000Z 2232.3 2021-08-01T13:25:00.000Z 2233.4 2021-08-01T13:25:12.000Z 2234 2021-08-01T13:25:24.000Z 2234 2021-08-01T13:25:38.000Z 2231.9 2021-08-01T13:25:53.000Z 2232.3 2021-08-01T13:26:03.000Z 2232.6 2021-08-01T13:26:16.000Z 2230.8 2021-08-01T13:26:29.000Z 2230.5 2021-08-01T13:26:38.000Z 2231 2021-08-01T13:26:49.000Z 2231.1 2021-08-01T13:27:00.000Z 2231.5 2021-08-01T13:27:11.000Z 2232.4 2021-08-01T13:27:22.000Z 2232.7 2021-08-01T13:27:31.000Z 2232.7 2021-08-01T13:27:43.000Z 2232.2 2021-08-01T13:27:54.000Z 2232.8 2021-08-01T13:28:03.000Z 2232.7 2021-08-01T13:28:13.000Z 2233 2021-08-01T13:28:23.000Z 2234 2021-08-01T13:28:33.000Z 2235.7 2021-08-01T13:28:47.000Z 2236.7 2021-08-01T13:28:58.000Z 2237.7 2021-08-01T13:29:09.000Z 2237.9 2021-08-01T13:29:20.000Z 2236.7 2021-08-01T13:29:31.000Z 2236 2021-08-01T13:29:41.000Z 2235.3 2021-08-01T13:29:50.000Z 2235.1 2021-08-01T13:29:59.000Z 2235.5 2021-08-01T13:30:09.000Z 2236.7 2021-08-01T13:30:18.000Z 2236.7 2021-08-01T13:30:22.000Z 2239.6 2021-08-01T13:30:39.000Z 2239.6 2021-08-01T13:30:42.000Z 2240 2021-08-01T13:30:44.000Z 2240.2 2021-08-01T13:30:45.000Z 2243 2021-08-01T13:31:03.000Z 2243.2 2021-08-01T13:31:10.000Z 2243.1 2021-08-01T13:31:13.000Z 2243.1 2021-08-01T13:31:16.000Z 2242.7 2021-08-01T13:31:19.000Z 2242.3 2021-08-01T13:33:38.000Z 2242.3 2021-08-01T13:33:39.000Z 2242 2021-08-01T13:34:45.000Z 2242.2 2021-08-01T13:34:47.000Z 2242.2 2021-08-01T13:34:48.000Z 2243 2021-08-01T13:34:58.000Z 2242.8 2021-08-01T13:35:06.000Z 2243 2021-08-01T13:35:10.000Z 2243.1 2021-08-01T13:35:18.000Z 2244.7 2021-08-01T13:35:34.000Z 2247.4 2021-08-01T13:35:55.000Z 2249.3 2021-08-01T13:36:16.000Z 2248.5 2021-08-01T13:36:27.000Z 2246.5 2021-08-01T13:36:41.000Z 2245.5 2021-08-01T13:36:51.000Z 2245.1 2021-08-01T13:37:01.000Z 2244.8 2021-08-01T13:37:10.000Z 2244.5 2021-08-01T13:37:19.000Z 2244.7 2021-08-01T13:37:28.000Z 2244.7 2021-08-01T13:37:38.000Z 2243.6 2021-08-01T13:37:48.000Z 2243 2021-08-01T13:37:58.000Z 2241.5 2021-08-01T13:38:11.000Z 2240.5 2021-08-01T13:38:25.000Z 2242.5 2021-08-01T13:38:39.000Z 2243.6 2021-08-01T13:38:49.000Z 2244 2021-08-01T13:39:00.000Z 2244.9 2021-08-01T13:39:11.000Z 2245.9 2021-08-01T13:39:21.000Z 2247 2021-08-01T13:39:33.000Z 2247.2 2021-08-01T13:39:44.000Z 2246.9 2021-08-01T13:39:53.000Z 2246.6 2021-08-01T13:40:02.000Z 2246.4 2021-08-01T13:40:13.000Z 2246.6 2021-08-01T13:40:25.000Z 2245.6 2021-08-01T13:40:34.000Z 2245.4 2021-08-01T13:40:35.000Z 2245.7 2021-08-01T13:40:45.000Z 2246.4 2021-08-01T13:40:55.000Z 2246.7 2021-08-01T13:41:07.000Z 2247.5 2021-08-01T13:41:17.000Z 2247.2 2021-08-01T13:41:35.000Z 2245.8 2021-08-01T13:41:45.000Z 2245.2 2021-08-01T13:41:54.000Z 2245.7 2021-08-01T13:42:03.000Z 2245.6 2021-08-01T13:42:14.000Z 2246.1 2021-08-01T13:42:24.000Z 2246.7 2021-08-01T13:42:33.000Z 2248.4 2021-08-01T13:42:43.000Z 2249.9 2021-08-01T13:42:54.000Z 2249.8 2021-08-01T13:43:00.000Z 2249.7 2021-08-01T13:43:01.000Z 2250.3 2021-08-01T13:43:12.000Z 2249.7 2021-08-01T13:43:21.000Z 2249.8 2021-08-01T13:43:22.000Z 2249.9 2021-08-01T13:43:23.000Z 2249.4 2021-08-01T13:49:40.000Z 2249.5 2021-08-01T13:49:41.000Z 2249.1 2021-08-01T13:50:18.000Z 2249.1 2021-08-01T13:50:19.000Z 2249.2 2021-08-01T13:50:33.000Z 2249.1 2021-08-01T13:50:34.000Z 2248.9 2021-08-01T13:51:18.000Z 2249 2021-08-01T13:51:19.000Z 2248.5 2021-08-01T13:59:09.000Z 2248.5 2021-08-01T13:59:10.000Z 2248.8 2021-08-01T14:07:53.000Z 2248.7 2021-08-01T14:07:54.000Z 2248.6 2021-08-01T14:09:46.000Z 2249 2021-08-01T14:09:49.000Z 2249.1 2021-08-01T14:09:50.000Z 2249.1 2021-08-01T14:09:51.000Z 2249.2 2021-08-01T14:09:53.000Z 2249.3 2021-08-01T14:09:54.000Z 2249.1 2021-08-01T14:09:56.000Z 2249.1 2021-08-01T14:09:58.000Z 2249.1 2021-08-01T14:10:21.000Z 2249.5 2021-08-01T14:10:30.000Z 2249.2 2021-08-01T14:10:38.000Z 2248.4 2021-08-01T14:10:47.000Z 2247.9 2021-08-01T14:10:56.000Z 2247.8 2021-08-01T14:11:05.000Z 2247.3 2021-08-01T14:11:14.000Z 2246.8 2021-08-01T14:11:22.000Z 2246.7 2021-08-01T14:11:31.000Z 2248.7 2021-08-01T14:11:41.000Z 2250.9 2021-08-01T14:11:53.000Z 2251.7 2021-08-01T14:12:01.000Z 2251.6 2021-08-01T14:12:02.000Z 2250.3 2021-08-01T14:12:13.000Z 2250.6 2021-08-01T14:12:21.000Z 2251.5 2021-08-01T14:12:32.000Z 2252.5 2021-08-01T14:12:46.000Z 2253.8 2021-08-01T14:12:56.000Z 2255 2021-08-01T14:13:06.000Z 2255.6 2021-08-01T14:13:17.000Z 2256.3 2021-08-01T14:13:29.000Z 2254.7 2021-08-01T14:13:46.000Z 2254.7 2021-08-01T14:13:47.000Z 2254.7 2021-08-01T14:13:49.000Z 2254.6 2021-08-01T14:13:50.000Z 2254.1 2021-08-01T14:13:55.000Z 2253.5 2021-08-01T14:13:58.000Z 2254.2 2021-08-01T14:14:43.000Z 2254.4 2021-08-01T14:14:45.000Z 2254.3 2021-08-01T14:14:46.000Z 2252.4 2021-08-01T14:14:50.000Z 2256.2 2021-08-01T14:14:53.000Z 2254.1 2021-08-01T14:15:00.000Z 2253.4 2021-08-01T14:15:28.000Z 2253.5 2021-08-01T14:15:29.000Z 2253.6 2021-08-01T14:31:38.000Z 2253.5 2021-08-01T14:31:39.000Z 2253.6 2021-08-01T14:41:23.000Z 2253.4 2021-08-01T14:41:25.000Z 2252.7 2021-08-01T14:41:29.000Z 2252.7 2021-08-01T14:41:30.000Z 2252.8 2021-08-01T14:46:39.000Z 2252.8 2021-08-01T14:46:40.000Z 2252.2 2021-08-01T14:49:31.000Z 2252.5 2021-08-01T14:49:33.000Z 2252.1 2021-08-01T14:50:56.000Z 2252.1 2021-08-01T14:50:57.000Z 2252.4 2021-08-01T14:51:43.000Z 2252.4 2021-08-01T14:51:44.000Z 2252.1 2021-08-01T14:53:51.000Z 2252.1 2021-08-01T14:53:53.000Z 2252.1 2021-08-01T14:54:14.000Z 2252.1 2021-08-01T14:54:15.000Z 2251.1 2021-08-01T14:56:09.000Z 2251.3 2021-08-01T14:56:10.000Z 2251.7 2021-08-01T14:56:11.000Z 2251.8 2021-08-01T14:56:12.000Z 2252.1 2021-08-01T14:56:18.000Z 2252.2 2021-08-01T14:56:19.000Z 2252.2 2021-08-01T14:56:35.000Z 2252.2 2021-08-01T14:56:37.000Z 2251.2 2021-08-01T14:56:59.000Z 2249.3 2021-08-01T14:57:03.000Z 2253.4 2021-08-01T14:57:20.000Z 2254.6 2021-08-01T14:57:22.000Z 2251.4 2021-08-01T14:57:26.000Z 2250.7 2021-08-01T14:57:28.000Z 2252.9 2021-08-01T14:57:29.000Z 2252.5 2021-08-01T14:57:38.000Z 2251.5 2021-08-01T14:58:41.000Z 2251.6 2021-08-01T14:58:42.000Z 2251.7 2021-08-01T14:59:13.000Z 2251.6 2021-08-01T14:59:14.000Z 2251.8 2021-08-01T14:59:36.000Z 2251.9 2021-08-01T14:59:37.000Z 2248.3 2021-08-01T15:00:57.000Z 2251.5 2021-08-01T15:01:01.000Z 2251.3 2021-08-01T15:01:02.000Z 2251.8 2021-08-01T15:01:03.000Z 2249.4 2021-08-01T15:01:14.000Z 2249.5 2021-08-01T15:01:15.000Z 2249.4 2021-08-01T15:01:21.000Z 2249.4 2021-08-01T15:01:21.000Z 2259.8 2021-08-02T06:45:10.000Z 2259.5 2021-08-02T06:45:11.000Z 2258 2021-08-02T06:45:14.000Z 2257.8 2021-08-02T06:45:15.000Z 2257.6 2021-08-02T06:45:16.000Z 2256.9 2021-08-02T06:45:19.000Z 2258.4 2021-08-02T06:45:31.000Z 2256.8 2021-08-02T06:45:32.000Z 2256.8 2021-08-02T06:45:35.000Z 2256.7 2021-08-02T06:45:36.000Z 2259.8 2021-08-02T06:45:53.000Z 2259.1 2021-08-02T06:45:55.000Z 2259.6 2021-08-02T06:46:00.000Z 2260.4 2021-08-02T06:46:05.000Z 2260.4 2021-08-02T06:46:05.000Z 2260.4 2021-08-02T06:46:06.000Z 2260.6 2021-08-02T06:46:07.000Z 2261.4 2021-08-02T06:46:18.000Z 2261.5 2021-08-02T06:46:19.000Z 2261.5 2021-08-02T06:46:32.000Z 2261.6 2021-08-02T06:46:33.000Z 2261.4 2021-08-02T06:47:04.000Z 2261.4 2021-08-02T06:47:05.000Z 2261.4 2021-08-02T06:47:09.000Z 2261.5 2021-08-02T06:47:10.000Z 2261.4 2021-08-02T06:47:24.000Z 2261.2 2021-08-02T06:47:28.000Z 2261.3 2021-08-02T06:47:51.000Z 2261.5 2021-08-02T06:47:55.000Z 2261.6 2021-08-02T06:47:58.000Z 2261.3 2021-08-02T06:48:02.000Z 2261.4 2021-08-02T06:48:03.000Z 2261.4 2021-08-02T06:48:04.000Z 2261.6 2021-08-02T06:48:08.000Z 2261.5 2021-08-02T06:48:19.000Z 2261.9 2021-08-02T06:48:28.000Z 2262.2 2021-08-02T06:48:38.000Z 2261.8 2021-08-02T06:48:48.000Z 2260.7 2021-08-02T06:48:58.000Z 2259.4 2021-08-02T06:49:06.000Z 2258.6 2021-08-02T06:49:14.000Z 2258.7 2021-08-02T06:49:23.000Z 2258.7 2021-08-02T06:49:34.000Z 2261.1 2021-08-02T06:49:56.000Z 2262.4 2021-08-02T06:50:09.000Z 2262.3 2021-08-02T06:50:20.000Z 2262.1 2021-08-02T06:50:31.000Z 2261.5 2021-08-02T06:50:47.000Z 2262 2021-08-02T06:51:00.000Z 2262.4 2021-08-02T06:51:07.000Z 2263 2021-08-02T06:51:22.000Z 2264.9 2021-08-02T06:51:34.000Z 2267.1 2021-08-02T06:51:49.000Z 2269.7 2021-08-02T06:52:04.000Z 2271.2 2021-08-02T06:52:15.000Z 2272.9 2021-08-02T06:52:28.000Z 2273.4 2021-08-02T06:52:39.000Z 2274.2 2021-08-02T06:52:50.000Z 2275 2021-08-02T06:53:00.000Z 2275.4 2021-08-02T06:53:10.000Z 2276.3 2021-08-02T06:53:23.000Z 2276.9 2021-08-02T06:53:35.000Z 2277.6 2021-08-02T06:53:45.000Z 2278.2 2021-08-02T06:53:57.000Z 2278.1 2021-08-02T06:54:08.000Z 2277.6 2021-08-02T06:54:18.000Z 2277.4 2021-08-02T06:54:31.000Z 2276.9 2021-08-02T06:54:41.000Z 2276.6 2021-08-02T06:54:52.000Z 2276.7 2021-08-02T06:55:02.000Z 2276.8 2021-08-02T06:55:11.000Z 2276.7 2021-08-02T06:55:22.000Z 2275.6 2021-08-02T06:55:37.000Z 2275 2021-08-02T06:55:49.000Z 2274.8 2021-08-02T06:56:00.000Z 2274.6 2021-08-02T06:56:09.000Z 2274.6 2021-08-02T06:56:19.000Z 2274.7 2021-08-02T06:56:23.000Z 2274.7 2021-08-02T06:56:30.000Z 2274.9 2021-08-02T06:56:41.000Z 2275.7 2021-08-02T06:56:51.000Z 2276.5 2021-08-02T06:57:01.000Z 2277.3 2021-08-02T06:57:11.000Z 2278.1 2021-08-02T06:57:21.000Z 2279 2021-08-02T06:57:30.000Z 2279.9 2021-08-02T06:57:40.000Z 2280.9 2021-08-02T06:57:49.000Z 2281.3 2021-08-02T06:57:59.000Z 2282.2 2021-08-02T06:58:09.000Z 2283.4 2021-08-02T06:58:19.000Z 2284.7 2021-08-02T06:58:30.000Z 2286.2 2021-08-02T06:58:41.000Z 2287 2021-08-02T06:58:50.000Z 2288.3 2021-08-02T06:59:02.000Z 2290.8 2021-08-02T06:59:16.000Z 2293.1 2021-08-02T06:59:29.000Z 2295.3 2021-08-02T06:59:42.000Z 2297.8 2021-08-02T06:59:57.000Z 2298.5 2021-08-02T07:00:07.000Z 2298.6 2021-08-02T07:00:16.000Z 2299.1 2021-08-02T07:00:26.000Z 2299.9 2021-08-02T07:00:37.000Z 2300.6 2021-08-02T07:00:49.000Z 2302.1 2021-08-02T07:01:00.000Z 2302.7 2021-08-02T07:01:10.000Z 2303.9 2021-08-02T07:01:20.000Z 2304.5 2021-08-02T07:01:29.000Z 2305.1 2021-08-02T07:01:38.000Z 2305.3 2021-08-02T07:01:47.000Z 2305 2021-08-02T07:01:56.000Z 2304.6 2021-08-02T07:02:05.000Z 2304.8 2021-08-02T07:02:14.000Z 2304.7 2021-08-02T07:02:23.000Z 2305.8 2021-08-02T07:02:33.000Z 2306 2021-08-02T07:02:41.000Z 2306.3 2021-08-02T07:02:51.000Z 2307.1 2021-08-02T07:03:01.000Z 2308.7 2021-08-02T07:03:11.000Z 2309.9 2021-08-02T07:03:20.000Z 2310.1 2021-08-02T07:03:29.000Z 2310.1 2021-08-02T07:03:38.000Z 2310.3 2021-08-02T07:03:46.000Z 2310.7 2021-08-02T07:03:54.000Z 2311.5 2021-08-02T07:04:03.000Z 2312.2 2021-08-02T07:04:12.000Z 2312.4 2021-08-02T07:04:22.000Z 2312.6 2021-08-02T07:04:30.000Z 2312.2 2021-08-02T07:04:38.000Z 2311.9 2021-08-02T07:04:48.000Z 2311.9 2021-08-02T07:04:57.000Z 2312.1 2021-08-02T07:05:05.000Z 2312.5 2021-08-02T07:05:13.000Z 2312.6 2021-08-02T07:05:32.000Z 2313 2021-08-02T07:05:45.000Z 2313.3 2021-08-02T07:05:53.000Z 2313.2 2021-08-02T07:06:01.000Z 2313.4 2021-08-02T07:06:09.000Z 2313.6 2021-08-02T07:06:17.000Z 2313.7 2021-08-02T07:06:25.000Z 2313.6 2021-08-02T07:06:33.000Z 2314 2021-08-02T07:06:41.000Z 2314.6 2021-08-02T07:06:49.000Z 2315 2021-08-02T07:06:57.000Z 2315.2 2021-08-02T07:07:05.000Z 2315.3 2021-08-02T07:07:13.000Z 2315.4 2021-08-02T07:07:21.000Z 2316.2 2021-08-02T07:07:30.000Z 2317.7 2021-08-02T07:07:39.000Z 2318.8 2021-08-02T07:07:48.000Z 2319.9 2021-08-02T07:07:58.000Z 2321 2021-08-02T07:08:07.000Z 2321.8 2021-08-02T07:08:16.000Z 2322.7 2021-08-02T07:08:24.000Z 2323.4 2021-08-02T07:08:32.000Z 2324.1 2021-08-02T07:08:41.000Z 2324.6 2021-08-02T07:08:49.000Z 2325.1 2021-08-02T07:08:57.000Z 2325.7 2021-08-02T07:09:05.000Z 2326.4 2021-08-02T07:09:13.000Z 2327 2021-08-02T07:09:21.000Z 2327.2 2021-08-02T07:09:29.000Z 2327.9 2021-08-02T07:09:38.000Z 2330.1 2021-08-02T07:09:49.000Z 2331.7 2021-08-02T07:09:58.000Z 2332.4 2021-08-02T07:10:06.000Z 2332.7 2021-08-02T07:10:14.000Z 2333.1 2021-08-02T07:10:22.000Z 2333.3 2021-08-02T07:10:30.000Z 2333.8 2021-08-02T07:10:38.000Z 2334 2021-08-02T07:10:47.000Z 2335.1 2021-08-02T07:10:56.000Z 2337 2021-08-02T07:11:07.000Z 2340 2021-08-02T07:11:21.000Z 2341.8 2021-08-02T07:11:29.000Z 2342.1 2021-08-02T07:11:35.000Z 2342.1 2021-08-02T07:11:36.000Z 2342.9 2021-08-02T07:11:46.000Z 2342.9 2021-08-02T07:11:47.000Z 2342.9 2021-08-02T07:11:59.000Z 2342.9 2021-08-02T07:12:00.000Z 2343.4 2021-08-02T07:12:46.000Z 2343.2 2021-08-02T07:12:48.000Z 2343.5 2021-08-02T07:12:50.000Z 2343.8 2021-08-02T07:12:54.000Z 2344 2021-08-02T07:12:58.000Z 2343.7 2021-08-02T07:13:01.000Z 2343.7 2021-08-02T07:13:02.000Z 2343.6 2021-08-02T07:13:05.000Z 2343.4 2021-08-02T07:13:58.000Z 2343.3 2021-08-02T07:13:59.000Z 2342.9 2021-08-02T07:15:08.000Z 2342.7 2021-08-02T07:15:10.000Z 2342.8 2021-08-02T07:15:14.000Z 2342.7 2021-08-02T07:15:15.000Z 2342.7 2021-08-02T07:15:17.000Z 2343 2021-08-02T07:15:20.000Z 2342.8 2021-08-02T07:15:23.000Z 2342.8 2021-08-02T07:15:25.000Z 2342.5 2021-08-02T07:15:27.000Z 2342.6 2021-08-02T07:15:28.000Z 2342.4 2021-08-02T07:15:37.000Z 2342.4 2021-08-02T07:15:40.000Z 2342.5 2021-08-02T07:16:04.000Z 2342.5 2021-08-02T07:16:05.000Z 2341.7 2021-08-02T07:17:11.000Z 2341.7 2021-08-02T07:17:12.000Z 2341.6 2021-08-02T07:17:34.000Z 2341.7 2021-08-02T07:17:36.000Z 2341.3 2021-08-02T07:17:41.000Z 2341.5 2021-08-02T07:17:45.000Z 2341 2021-08-02T07:17:47.000Z 2341.4 2021-08-02T07:17:52.000Z 2342.1 2021-08-02T07:17:58.000Z 2342 2021-08-02T07:18:01.000Z 2342 2021-08-02T07:18:02.000Z 2342 2021-08-02T07:18:03.000Z 2342.2 2021-08-02T07:18:05.000Z 2342 2021-08-02T07:18:10.000Z 2342.1 2021-08-02T07:18:11.000Z 2342.1 2021-08-02T07:18:12.000Z 2341.9 2021-08-02T07:18:18.000Z 2342 2021-08-02T07:18:24.000Z 2342.1 2021-08-02T07:18:26.000Z 2341.9 2021-08-02T07:18:30.000Z 2342 2021-08-02T07:18:31.000Z 2342.5 2021-08-02T07:18:35.000Z 2342.6 2021-08-02T07:18:37.000Z 2342.8 2021-08-02T07:18:43.000Z 2343 2021-08-02T07:18:45.000Z 2343.7 2021-08-02T07:18:54.000Z 2345 2021-08-02T07:19:04.000Z 2346 2021-08-02T07:19:14.000Z 2347.3 2021-08-02T07:19:24.000Z 2347.8 2021-08-02T07:19:33.000Z 2348.3 2021-08-02T07:19:43.000Z 2348.5 2021-08-02T07:19:52.000Z 2348.9 2021-08-02T07:20:01.000Z 2349.4 2021-08-02T07:20:10.000Z 2350.1 2021-08-02T07:20:19.000Z 2350.7 2021-08-02T07:20:28.000Z 2351.4 2021-08-02T07:20:37.000Z 2352.7 2021-08-02T07:20:47.000Z 2354.3 2021-08-02T07:20:57.000Z 2355.1 2021-08-02T07:21:04.000Z 2355.1 2021-08-02T07:21:05.000Z 2356.2 2021-08-02T07:21:15.000Z 2358 2021-08-02T07:21:25.000Z 2359.6 2021-08-02T07:21:36.000Z 2361.3 2021-08-02T07:21:46.000Z 2362 2021-08-02T07:21:54.000Z 2362.3 2021-08-02T07:22:03.000Z 2362.2 2021-08-02T07:22:12.000Z 2363.3 2021-08-02T07:22:21.000Z 2364 2021-08-02T07:22:30.000Z 2364.7 2021-08-02T07:22:39.000Z 2364.8 2021-08-02T07:22:48.000Z 2364.8 2021-08-02T07:22:57.000Z 2365.3 2021-08-02T07:23:06.000Z 2365.6 2021-08-02T07:23:14.000Z 2366.3 2021-08-02T07:23:23.000Z 2366.9 2021-08-02T07:23:32.000Z 2366.8 2021-08-02T07:23:41.000Z 2367.2 2021-08-02T07:23:50.000Z 2368.5 2021-08-02T07:23:59.000Z 2369.8 2021-08-02T07:24:09.000Z 2371 2021-08-02T07:24:19.000Z 2371.9 2021-08-02T07:24:29.000Z 2372 2021-08-02T07:24:32.000Z 2372.3 2021-08-02T07:24:41.000Z 2373.3 2021-08-02T07:24:50.000Z 2374.7 2021-08-02T07:25:00.000Z 2376.4 2021-08-02T07:25:11.000Z 2377.4 2021-08-02T07:25:20.000Z 2378.1 2021-08-02T07:25:30.000Z 2377.9 2021-08-02T07:25:41.000Z 2378.5 2021-08-02T07:25:51.000Z 2379 2021-08-02T07:26:01.000Z 2379.8 2021-08-02T07:26:11.000Z 2381.4 2021-08-02T07:26:25.000Z 2384 2021-08-02T07:26:37.000Z 2386 2021-08-02T07:26:50.000Z 2387.4 2021-08-02T07:27:02.000Z 2389.8 2021-08-02T07:27:16.000Z 2391.9 2021-08-02T07:27:29.000Z 2393 2021-08-02T07:27:40.000Z 2393.4 2021-08-02T07:27:46.000Z 2393.5 2021-08-02T07:27:47.000Z 2393.3 2021-08-02T07:27:49.000Z 2393 2021-08-02T07:27:51.000Z 2394.4 2021-08-02T07:28:02.000Z 2395.6 2021-08-02T07:28:12.000Z 2397.8 2021-08-02T07:28:26.000Z 2400.4 2021-08-02T07:28:39.000Z 2402 2021-08-02T07:28:50.000Z 2404.2 2021-08-02T07:29:04.000Z 2406.3 2021-08-02T07:29:19.000Z 2408.6 2021-08-02T07:29:34.000Z 2412.2 2021-08-02T07:29:51.000Z 2415.4 2021-08-02T07:30:09.000Z 2418.1 2021-08-02T07:30:22.000Z 2421.1 2021-08-02T07:30:39.000Z 2423.8 2021-08-02T07:30:54.000Z 2425.7 2021-08-02T07:31:06.000Z 2428.1 2021-08-02T07:31:22.000Z 2430.1 2021-08-02T07:31:35.000Z 2432.6 2021-08-02T07:31:50.000Z 2435.3 2021-08-02T07:32:06.000Z 2436.9 2021-08-02T07:32:20.000Z 2436.9 2021-08-02T07:32:46.000Z 2437 2021-08-02T07:32:49.000Z 2436.9 2021-08-02T07:34:08.000Z 2437 2021-08-02T07:34:09.000Z 2436.5 2021-08-02T07:37:52.000Z 2437.3 2021-08-02T07:38:07.000Z 2437.3 2021-08-02T07:38:08.000Z 2440.9 2021-08-02T07:38:18.000Z 2443.9 2021-08-02T07:38:27.000Z 2445.6 2021-08-02T07:38:40.000Z 2447.2 2021-08-02T07:38:52.000Z 2449.2 2021-08-02T07:39:05.000Z 2450.6 2021-08-02T07:39:16.000Z 2451.9 2021-08-02T07:39:26.000Z 2452.7 2021-08-02T07:39:37.000Z 2453.4 2021-08-02T07:39:47.000Z 2453.4 2021-08-02T07:39:52.000Z 2455 2021-08-02T07:40:04.000Z 2457.3 2021-08-02T07:40:15.000Z 2458.5 2021-08-02T07:40:27.000Z 2460.4 2021-08-02T07:40:39.000Z 2462.5 2021-08-02T07:40:51.000Z 2464.2 2021-08-02T07:41:02.000Z 2466 2021-08-02T07:41:13.000Z 2468.1 2021-08-02T07:41:24.000Z 2469.7 2021-08-02T07:41:35.000Z 2470.5 2021-08-02T07:41:45.000Z 2471.5 2021-08-02T07:41:55.000Z 2472.5 2021-08-02T07:42:05.000Z 2473.1 2021-08-02T07:42:14.000Z 2473.8 2021-08-02T07:42:24.000Z 2475.5 2021-08-02T07:42:35.000Z 2477.2 2021-08-02T07:42:46.000Z 2478 2021-08-02T07:42:57.000Z 2479.2 2021-08-02T07:43:07.000Z 2480.9 2021-08-02T07:43:18.000Z 2483.1 2021-08-02T07:43:31.000Z 2485.5 2021-08-02T07:43:44.000Z 2487.4 2021-08-02T07:43:57.000Z 2487.5 2021-08-02T07:43:58.000Z 2487.5 2021-08-02T07:44:01.000Z 2487.7 2021-08-02T07:44:02.000Z 2487.5 2021-08-02T07:44:11.000Z 2489.7 2021-08-02T07:44:23.000Z 2491.7 2021-08-02T07:44:35.000Z 2493.7 2021-08-02T07:44:46.000Z 2493.9 2021-08-02T07:44:51.000Z 2494 2021-08-02T07:44:52.000Z 2493.7 2021-08-02T07:45:10.000Z 2493.8 2021-08-02T07:45:11.000Z 2493.9 2021-08-02T07:45:16.000Z 2495.1 2021-08-02T07:45:26.000Z 2496.8 2021-08-02T07:45:36.000Z 2497.9 2021-08-02T07:45:46.000Z 2499.6 2021-08-02T07:45:56.000Z 2501 2021-08-02T07:46:06.000Z 2502.7 2021-08-02T07:46:18.000Z 2505 2021-08-02T07:46:29.000Z 2505.3 2021-08-02T07:46:39.000Z 2506.2 2021-08-02T07:46:49.000Z 2507.1 2021-08-02T07:46:59.000Z 2508 2021-08-02T07:47:08.000Z 2508.4 2021-08-02T07:47:16.000Z 2508.7 2021-08-02T07:47:25.000Z 2510.6 2021-08-02T07:47:35.000Z 2511.7 2021-08-02T07:47:44.000Z 2512.2 2021-08-02T07:47:53.000Z 2512.2 2021-08-02T07:48:02.000Z 2512.4 2021-08-02T07:48:11.000Z 2514.2 2021-08-02T07:48:22.000Z 2516 2021-08-02T07:48:33.000Z 2518.3 2021-08-02T07:48:45.000Z 2520.5 2021-08-02T07:48:56.000Z 2521.9 2021-08-02T07:49:07.000Z 2524 2021-08-02T07:49:18.000Z 2525.2 2021-08-02T07:49:29.000Z 2526.5 2021-08-02T07:49:39.000Z 2528.4 2021-08-02T07:49:50.000Z 2529.5 2021-08-02T07:50:00.000Z 2529.6 2021-08-02T07:50:09.000Z 2529.5 2021-08-02T07:50:18.000Z 2529.5 2021-08-02T07:50:27.000Z 2529.2 2021-08-02T07:50:36.000Z 2528.1 2021-08-02T07:50:44.000Z 2528.4 2021-08-02T07:50:53.000Z 2529.3 2021-08-02T07:51:01.000Z 2529.1 2021-08-02T07:51:09.000Z 2529.3 2021-08-02T07:51:18.000Z 2529.6 2021-08-02T07:51:27.000Z 2531.2 2021-08-02T07:51:36.000Z 2532.5 2021-08-02T07:51:45.000Z 2534.5 2021-08-02T07:51:55.000Z 2536.2 2021-08-02T07:52:05.000Z 2537.6 2021-08-02T07:52:16.000Z 2539.3 2021-08-02T07:52:27.000Z 2540.9 2021-08-02T07:52:37.000Z 2541.8 2021-08-02T07:52:47.000Z 2543.2 2021-08-02T07:52:58.000Z 2545.9 2021-08-02T07:53:09.000Z 2547.6 2021-08-02T07:53:20.000Z 2549.5 2021-08-02T07:53:30.000Z 2551.3 2021-08-02T07:53:40.000Z 2552.4 2021-08-02T07:53:49.000Z 2552.5 2021-08-02T07:53:58.000Z 2552.6 2021-08-02T07:54:07.000Z 2552.7 2021-08-02T07:54:16.000Z 2552.7 2021-08-02T07:54:24.000Z 2553.1 2021-08-02T07:54:33.000Z 2554.8 2021-08-02T07:54:46.000Z 2556.2 2021-08-02T07:54:56.000Z 2558.1 2021-08-02T07:55:06.000Z 2559.6 2021-08-02T07:55:16.000Z 2561.2 2021-08-02T07:55:27.000Z 2563.1 2021-08-02T07:55:38.000Z 2564.7 2021-08-02T07:55:49.000Z 2566.3 2021-08-02T07:55:59.000Z 2567.6 2021-08-02T07:56:10.000Z 2569.2 2021-08-02T07:56:21.000Z 2571.3 2021-08-02T07:56:31.000Z 2571.5 2021-08-02T07:57:21.000Z 2571.7 2021-08-02T07:57:22.000Z 2571.2 2021-08-02T07:58:32.000Z 2571.3 2021-08-02T07:58:34.000Z 2571.2 2021-08-02T07:58:35.000Z 2572.2 2021-08-02T07:58:48.000Z 2574.9 2021-08-02T07:59:02.000Z 2577.1 2021-08-02T07:59:15.000Z 2578.9 2021-08-02T07:59:27.000Z 2581.2 2021-08-02T07:59:39.000Z 2581.2 2021-08-02T07:59:50.000Z 2581.8 2021-08-02T08:00:01.000Z 2583.8 2021-08-02T08:00:13.000Z 2585.3 2021-08-02T08:00:25.000Z 2587.6 2021-08-02T08:00:37.000Z 2589.3 2021-08-02T08:00:51.000Z 2589.3 2021-08-02T08:00:52.000Z 2589.1 2021-08-02T08:01:02.000Z 2589.8 2021-08-02T08:01:12.000Z 2592.9 2021-08-02T08:01:23.000Z 2594.5 2021-08-02T08:01:36.000Z 2596.3 2021-08-02T08:01:48.000Z 2598.4 2021-08-02T08:02:03.000Z 2601.4 2021-08-02T08:02:18.000Z 2603.9 2021-08-02T08:02:32.000Z 2606.6 2021-08-02T08:02:49.000Z 2609 2021-08-02T08:03:05.000Z 2611.8 2021-08-02T08:03:21.000Z 2613.4 2021-08-02T08:03:34.000Z 2613.5 2021-08-02T08:03:39.000Z 2613.7 2021-08-02T08:03:43.000Z 2614.1 2021-08-02T08:03:48.000Z 2614 2021-08-02T08:03:52.000Z 2614 2021-08-02T08:03:53.000Z 2613.8 2021-08-02T08:04:00.000Z 2613.8 2021-08-02T08:04:01.000Z 2613.9 2021-08-02T08:04:06.000Z 2614.1 2021-08-02T08:04:07.000Z 2614 2021-08-02T08:04:39.000Z 2613.8 2021-08-02T08:04:40.000Z 2613.7 2021-08-02T08:04:52.000Z 2615.2 2021-08-02T08:05:03.000Z 2616.2 2021-08-02T08:05:12.000Z 2615.9 2021-08-02T08:05:21.000Z 2616.1 2021-08-02T08:05:31.000Z 2615.8 2021-08-02T08:05:48.000Z 2615.8 2021-08-02T08:05:53.000Z 2615.7 2021-08-02T08:05:56.000Z 2615.5 2021-08-02T08:05:58.000Z 2615.5 2021-08-02T08:05:59.000Z 2615.5 2021-08-02T08:06:13.000Z 2615.4 2021-08-02T08:06:14.000Z 2615.4 2021-08-02T08:06:22.000Z 2615.3 2021-08-02T08:06:23.000Z 2615.2 2021-08-02T08:06:34.000Z 2615.1 2021-08-02T08:06:36.000Z 2615.4 2021-08-02T08:06:38.000Z 2615.2 2021-08-02T08:06:41.000Z 2615.3 2021-08-02T08:06:58.000Z 2615.3 2021-08-02T08:07:00.000Z 2615.3 2021-08-02T08:07:02.000Z 2615.2 2021-08-02T08:07:03.000Z 2615.5 2021-08-02T08:07:21.000Z 2615.5 2021-08-02T08:07:23.000Z 2615.2 2021-08-02T08:07:26.000Z 2615.3 2021-08-02T08:07:29.000Z 2615.1 2021-08-02T08:07:33.000Z 2615.1 2021-08-02T08:07:34.000Z 2615.4 2021-08-02T08:07:48.000Z 2615.2 2021-08-02T08:07:50.000Z 2615.3 2021-08-02T08:08:07.000Z 2615.1 2021-08-02T08:08:10.000Z 2615 2021-08-02T08:08:11.000Z 2614.6 2021-08-02T08:08:13.000Z 2614.6 2021-08-02T08:08:14.000Z 2614.7 2021-08-02T08:08:15.000Z 2614.8 2021-08-02T08:08:18.000Z 2614.7 2021-08-02T08:08:19.000Z 2614.6 2021-08-02T08:08:27.000Z 2614.9 2021-08-02T08:08:28.000Z 2614.6 2021-08-02T08:09:17.000Z 2614.4 2021-08-02T08:09:20.000Z 2614.2 2021-08-02T08:09:33.000Z 2614.7 2021-08-02T08:09:40.000Z 2614.5 2021-08-02T08:09:41.000Z 2614.7 2021-08-02T08:09:45.000Z 2614.9 2021-08-02T08:09:59.000Z 2614.8 2021-08-02T08:10:01.000Z 2614.7 2021-08-02T08:10:18.000Z 2614.8 2021-08-02T08:10:20.000Z 2614.9 2021-08-02T08:10:33.000Z 2615 2021-08-02T08:10:35.000Z 2615.1 2021-08-02T08:10:36.000Z 2615.1 2021-08-02T08:10:37.000Z 2614.8 2021-08-02T08:11:04.000Z 2614.4 2021-08-02T08:11:07.000Z 2615.1 2021-08-02T08:12:25.000Z 2615.2 2021-08-02T08:12:26.000Z 2615.3 2021-08-02T08:12:27.000Z 2615.6 2021-08-02T08:12:28.000Z 2615.7 2021-08-02T08:12:29.000Z 2615.8 2021-08-02T08:12:30.000Z 2615.3 2021-08-02T08:12:36.000Z 2614.8 2021-08-02T08:12:46.000Z 2615 2021-08-02T08:12:47.000Z 2615.3 2021-08-02T08:12:49.000Z 2615.1 2021-08-02T08:12:55.000Z 2615 2021-08-02T08:12:57.000Z 2614.5 2021-08-02T08:12:59.000Z 2614.3 2021-08-02T08:13:01.000Z 2614.5 2021-08-02T08:13:02.000Z 2614.5 2021-08-02T08:13:03.000Z 2614.4 2021-08-02T08:13:07.000Z 2614.3 2021-08-02T08:13:08.000Z 2614.1 2021-08-02T08:13:17.000Z 2614.7 2021-08-02T08:13:25.000Z 2614.6 2021-08-02T08:13:40.000Z 2614.4 2021-08-02T08:13:41.000Z 2614.5 2021-08-02T08:13:42.000Z 2614.9 2021-08-02T08:13:45.000Z 2615.3 2021-08-02T08:13:52.000Z 2615.5 2021-08-02T08:13:57.000Z 2614.7 2021-08-02T08:13:59.000Z 2614.5 2021-08-02T08:14:00.000Z 2614.4 2021-08-02T08:14:04.000Z 2614.4 2021-08-02T08:14:06.000Z 2614.6 2021-08-02T08:14:10.000Z 2614.5 2021-08-02T08:14:11.000Z 2614.4 2021-08-02T08:14:14.000Z 2614.7 2021-08-02T08:14:18.000Z 2614.9 2021-08-02T08:14:50.000Z 2614.9 2021-08-02T08:14:51.000Z 2615.3 2021-08-02T08:14:57.000Z 2614.9 2021-08-02T08:14:58.000Z 2614.5 2021-08-02T08:15:43.000Z 2614.2 2021-08-02T08:15:49.000Z 2614.1 2021-08-02T08:15:50.000Z 2614.2 2021-08-02T08:15:51.000Z 2612.7 2021-08-02T08:15:58.000Z 2613.5 2021-08-02T08:16:01.000Z 2613.5 2021-08-02T08:16:02.000Z 2613.3 2021-08-02T08:16:03.000Z 2613.1 2021-08-02T08:16:08.000Z 2613.1 2021-08-02T08:16:09.000Z 2613.2 2021-08-02T08:16:32.000Z 2612.8 2021-08-02T08:16:34.000Z 2612.6 2021-08-02T08:16:35.000Z 2612.6 2021-08-02T08:16:38.000Z 2613.1 2021-08-02T08:17:21.000Z 2613.1 2021-08-02T08:17:22.000Z 2611.7 2021-08-02T08:19:23.000Z 2611.8 2021-08-02T08:19:24.000Z 2609.7 2021-08-02T08:20:18.000Z 2607.2 2021-08-02T08:20:21.000Z 2611.5 2021-08-02T08:20:25.000Z 2612 2021-08-02T08:20:26.000Z 2612.1 2021-08-02T08:21:05.000Z 2612 2021-08-02T08:21:06.000Z 2611.3 2021-08-02T08:21:21.000Z 2611.4 2021-08-02T08:21:22.000Z 2612.1 2021-08-02T08:24:03.000Z 2612 2021-08-02T08:24:04.000Z 2611.4 2021-08-02T08:25:26.000Z 2611.4 2021-08-02T08:25:27.000Z 2590.8 2021-08-02T08:26:00.000Z 2615.6 2021-08-02T08:26:07.000Z 2612.1 2021-08-02T08:26:24.000Z 2612.1 2021-08-02T08:26:27.000Z 2612.3 2021-08-02T08:26:49.000Z 2612.2 2021-08-02T08:26:50.000Z 2612.6 2021-08-02T08:26:55.000Z 2612.9 2021-08-02T08:26:57.000Z 2612.9 2021-08-02T08:26:58.000Z 2612.9 2021-08-02T08:26:59.000Z 2613.6 2021-08-02T08:27:15.000Z 2613.6 2021-08-02T08:27:16.000Z 2613.6 2021-08-02T08:27:17.000Z 2611.7 2021-08-02T08:27:38.000Z 2610.2 2021-08-02T08:27:57.000Z 2608.4 2021-08-02T08:28:05.000Z 2607.9 2021-08-02T08:28:07.000Z 2606.4 2021-08-02T08:28:17.000Z 2606.2 2021-08-02T08:28:23.000Z 2603.3 2021-08-02T08:28:42.000Z 2602.1 2021-08-02T08:28:56.000Z 2598.5 2021-08-02T08:29:08.000Z 2596.1 2021-08-02T08:29:20.000Z 2594.5 2021-08-02T08:29:28.000Z 2593.9 2021-08-02T08:29:44.000Z 2590.3 2021-08-02T08:30:01.000Z 2590 2021-08-02T08:30:11.000Z 2588.2 2021-08-02T08:30:21.000Z 2587.5 2021-08-02T08:30:32.000Z 2586.6 2021-08-02T08:30:43.000Z 2584.9 2021-08-02T08:30:54.000Z 2584.6 2021-08-02T08:31:04.000Z 2583.8 2021-08-02T08:31:15.000Z 2581.8 2021-08-02T08:31:26.000Z 2581.8 2021-08-02T08:31:31.000Z 2581.3 2021-08-02T08:31:34.000Z 2580.3 2021-08-02T08:31:45.000Z 2578.5 2021-08-02T08:31:54.000Z 2575.8 2021-08-02T08:32:05.000Z 2572.4 2021-08-02T08:32:18.000Z 2569.7 2021-08-02T08:32:31.000Z 2566.4 2021-08-02T08:32:43.000Z 2561.9 2021-08-02T08:32:59.000Z 2560.3 2021-08-02T08:33:07.000Z 2559.8 2021-08-02T08:33:10.000Z 2558.9 2021-08-02T08:33:16.000Z 2558.6 2021-08-02T08:33:18.000Z 2555.5 2021-08-02T08:33:34.000Z 2553.2 2021-08-02T08:33:46.000Z 2550.5 2021-08-02T08:33:57.000Z 2546.7 2021-08-02T08:34:13.000Z 2544.8 2021-08-02T08:34:24.000Z 2542.6 2021-08-02T08:34:34.000Z 2541.2 2021-08-02T08:34:43.000Z 2538.8 2021-08-02T08:34:53.000Z 2537.1 2021-08-02T08:35:03.000Z 2535.6 2021-08-02T08:35:12.000Z 2533.9 2021-08-02T08:35:22.000Z 2531.7 2021-08-02T08:35:34.000Z 2530.1 2021-08-02T08:35:44.000Z 2529.5 2021-08-02T08:35:53.000Z 2528.7 2021-08-02T08:36:02.000Z 2528.6 2021-08-02T08:36:11.000Z 2527.2 2021-08-02T08:36:21.000Z 2526.3 2021-08-02T08:36:33.000Z 2525.6 2021-08-02T08:36:44.000Z 2525.7 2021-08-02T08:36:49.000Z 2524.7 2021-08-02T08:37:25.000Z 2524.7 2021-08-02T08:37:26.000Z 2524.7 2021-08-02T08:38:12.000Z 2524.4 2021-08-02T08:38:16.000Z 2524.6 2021-08-02T08:38:18.000Z 2524.7 2021-08-02T08:38:19.000Z 2524.6 2021-08-02T08:38:22.000Z 2523.3 2021-08-02T08:38:31.000Z 2522.6 2021-08-02T08:38:41.000Z 2521.5 2021-08-02T08:38:50.000Z 2520.6 2021-08-02T08:38:59.000Z 2520.5 2021-08-02T08:39:08.000Z 2520.4 2021-08-02T08:39:16.000Z 2519.9 2021-08-02T08:39:25.000Z 2520.4 2021-08-02T08:39:34.000Z 2519.9 2021-08-02T08:39:43.000Z 2519 2021-08-02T08:39:52.000Z 2518.1 2021-08-02T08:40:01.000Z 2517.2 2021-08-02T08:40:10.000Z 2516.1 2021-08-02T08:40:19.000Z 2515.6 2021-08-02T08:40:24.000Z 2516 2021-08-02T08:41:05.000Z 2515.9 2021-08-02T08:41:14.000Z 2514.9 2021-08-02T08:41:23.000Z 2514.3 2021-08-02T08:41:31.000Z 2514.3 2021-08-02T08:41:39.000Z 2513.9 2021-08-02T08:41:48.000Z 2512.8 2021-08-02T08:41:57.000Z 2511.8 2021-08-02T08:42:06.000Z 2511.3 2021-08-02T08:42:14.000Z 2511.2 2021-08-02T08:42:22.000Z 2510.6 2021-08-02T08:42:31.000Z 2510.3 2021-08-02T08:42:39.000Z 2510.3 2021-08-02T08:42:47.000Z 2510.4 2021-08-02T08:42:55.000Z 2510.4 2021-08-02T08:43:04.000Z 2510.6 2021-08-02T08:43:12.000Z 2510.2 2021-08-02T08:43:21.000Z 2509.4 2021-08-02T08:43:30.000Z 2509.1 2021-08-02T08:43:38.000Z 2508.7 2021-08-02T08:43:46.000Z 2508.7 2021-08-02T08:43:54.000Z 2509.1 2021-08-02T08:44:02.000Z 2508.5 2021-08-02T08:44:11.000Z 2508.8 2021-08-02T08:44:19.000Z 2509.5 2021-08-02T08:44:28.000Z 2510.7 2021-08-02T08:44:38.000Z 2511.4 2021-08-02T08:44:47.000Z 2512.2 2021-08-02T08:44:58.000Z 2513.1 2021-08-02T08:45:11.000Z 2512.1 2021-08-02T08:45:21.000Z 2513.1 2021-08-02T08:45:32.000Z 2515 2021-08-02T08:45:48.000Z 2514.4 2021-08-02T08:45:59.000Z 2513.3 2021-08-02T08:46:10.000Z 2511.5 2021-08-02T08:46:20.000Z 2510.2 2021-08-02T08:46:30.000Z 2509.9 2021-08-02T08:46:39.000Z 2510.4 2021-08-02T08:46:48.000Z 2512 2021-08-02T08:46:58.000Z 2514 2021-08-02T08:47:10.000Z 2516.4 2021-08-02T08:47:23.000Z 2517.8 2021-08-02T08:47:33.000Z 2517.6 2021-08-02T08:47:43.000Z 2517.7 2021-08-02T08:47:52.000Z 2517.5 2021-08-02T08:48:01.000Z 2518.6 2021-08-02T08:48:11.000Z 2519.1 2021-08-02T08:48:20.000Z 2520.8 2021-08-02T08:48:30.000Z 2521.8 2021-08-02T08:48:40.000Z 2522.6 2021-08-02T08:48:50.000Z 2523.9 2021-08-02T08:49:01.000Z 2525.1 2021-08-02T08:49:11.000Z 2526.3 2021-08-02T08:49:21.000Z 2526.9 2021-08-02T08:49:30.000Z 2528.2 2021-08-02T08:49:40.000Z 2529.7 2021-08-02T08:49:51.000Z 2530.7 2021-08-02T08:50:01.000Z 2531.7 2021-08-02T08:50:11.000Z 2532.5 2021-08-02T08:50:21.000Z 2533.4 2021-08-02T08:50:32.000Z 2534.6 2021-08-02T08:50:42.000Z 2535.3 2021-08-02T08:50:51.000Z 2536.3 2021-08-02T08:51:00.000Z 2537.5 2021-08-02T08:51:10.000Z 2538.7 2021-08-02T08:51:20.000Z 2540.2 2021-08-02T08:51:31.000Z 2541.1 2021-08-02T08:51:41.000Z 2541.9 2021-08-02T08:51:50.000Z 2543.7 2021-08-02T08:52:01.000Z 2545.3 2021-08-02T08:52:12.000Z 2546.5 2021-08-02T08:52:22.000Z 2546.4 2021-08-02T08:52:33.000Z 2545.5 2021-08-02T08:52:42.000Z 2545.8 2021-08-02T08:53:12.000Z 2545 2021-08-02T08:53:19.000Z 2545.2 2021-08-02T08:53:20.000Z 2545.4 2021-08-02T08:53:21.000Z 2545.5 2021-08-02T08:53:31.000Z 2545.5 2021-08-02T08:53:36.000Z 2545.4 2021-08-02T08:53:57.000Z 2545.4 2021-08-02T08:54:07.000Z 2545.1 2021-08-02T08:54:11.000Z 2545.2 2021-08-02T08:54:16.000Z 2545.1 2021-08-02T08:54:25.000Z 2545.2 2021-08-02T08:54:30.000Z 2546.2 2021-08-02T08:54:40.000Z 2546 2021-08-02T08:54:42.000Z 2546 2021-08-02T08:54:43.000Z 2545.7 2021-08-02T08:54:58.000Z 2545.8 2021-08-02T08:54:59.000Z 2546.2 2021-08-02T08:55:42.000Z 2546.3 2021-08-02T08:55:45.000Z 2546.3 2021-08-02T08:55:58.000Z 2546.3 2021-08-02T08:55:59.000Z 2546.3 2021-08-02T08:56:05.000Z 2546.4 2021-08-02T08:56:07.000Z 2546.4 2021-08-02T08:56:24.000Z 2544.9 2021-08-02T08:56:34.000Z 2544.9 2021-08-02T08:56:37.000Z 2542.6 2021-08-02T08:56:50.000Z 2539.2 2021-08-02T08:57:04.000Z 2536.2 2021-08-02T08:57:17.000Z 2532.3 2021-08-02T08:57:30.000Z 2528.9 2021-08-02T08:57:42.000Z 2525.5 2021-08-02T08:57:57.000Z 2524.4 2021-08-02T08:58:00.000Z 2524.4 2021-08-02T08:58:01.000Z 2521.8 2021-08-02T08:58:16.000Z 2521.2 2021-08-02T08:58:26.000Z 2518.3 2021-08-02T08:58:43.000Z 2516.1 2021-08-02T08:58:53.000Z 2515.7 2021-08-02T08:59:09.000Z 2513.9 2021-08-02T08:59:22.000Z 2510.5 2021-08-02T08:59:37.000Z 2507 2021-08-02T08:59:51.000Z 2503.1 2021-08-02T09:00:05.000Z 2499.2 2021-08-02T09:00:19.000Z 2495.6 2021-08-02T09:00:33.000Z 2492.7 2021-08-02T09:00:46.000Z 2489.5 2021-08-02T09:00:58.000Z 2485.6 2021-08-02T09:01:13.000Z 2482.3 2021-08-02T09:01:27.000Z 2478.4 2021-08-02T09:01:41.000Z 2474.6 2021-08-02T09:01:55.000Z 2470.6 2021-08-02T09:02:11.000Z 2466.7 2021-08-02T09:02:26.000Z 2461.8 2021-08-02T09:02:46.000Z 2457.8 2021-08-02T09:03:01.000Z 2454 2021-08-02T09:03:13.000Z 2450.4 2021-08-02T09:03:27.000Z 2449.3 2021-08-02T09:03:31.000Z 2449.6 2021-08-02T09:03:46.000Z 2445.8 2021-08-02T09:04:04.000Z 2442.6 2021-08-02T09:04:18.000Z 2438.8 2021-08-02T09:04:31.000Z 2436.1 2021-08-02T09:04:42.000Z 2434.1 2021-08-02T09:04:52.000Z 2431.9 2021-08-02T09:05:02.000Z 2430.2 2021-08-02T09:05:12.000Z 2429.1 2021-08-02T09:05:19.000Z 2429.1 2021-08-02T09:05:20.000Z 2429 2021-08-02T09:05:21.000Z 2429 2021-08-02T09:05:23.000Z 2429 2021-08-02T09:05:25.000Z 2428.6 2021-08-02T09:05:48.000Z 2428.5 2021-08-02T09:05:49.000Z 2428.5 2021-08-02T09:06:25.000Z 2428.7 2021-08-02T09:06:26.000Z 2428.6 2021-08-02T09:06:42.000Z 2428.3 2021-08-02T09:06:44.000Z 2428.5 2021-08-02T09:06:45.000Z 2428.6 2021-08-02T09:06:46.000Z 2428.7 2021-08-02T09:08:34.000Z 2428.8 2021-08-02T09:08:35.000Z 2428.8 2021-08-02T09:08:36.000Z 2428.4 2021-08-02T09:08:38.000Z 2428.2 2021-08-02T09:09:09.000Z 2428.9 2021-08-02T09:09:13.000Z 2428.8 2021-08-02T09:09:28.000Z 2428.8 2021-08-02T09:09:29.000Z 2428.6 2021-08-02T09:09:41.000Z 2428.5 2021-08-02T09:09:42.000Z 2428.7 2021-08-02T09:09:43.000Z 2428.8 2021-08-02T09:09:44.000Z 2428.7 2021-08-02T09:10:01.000Z 2428.8 2021-08-02T09:10:02.000Z 2429.1 2021-08-02T09:10:04.000Z 2425.9 2021-08-02T09:10:17.000Z 2423.3 2021-08-02T09:10:27.000Z 2421.6 2021-08-02T09:10:37.000Z 2419.5 2021-08-02T09:10:47.000Z 2417.9 2021-08-02T09:10:57.000Z 2416.1 2021-08-02T09:11:07.000Z 2414.9 2021-08-02T09:11:17.000Z 2412.8 2021-08-02T09:11:30.000Z 2411 2021-08-02T09:11:40.000Z 2411.1 2021-08-02T09:11:48.000Z 2411 2021-08-02T09:11:49.000Z 2411.1 2021-08-02T09:11:59.000Z 2409.3 2021-08-02T09:12:08.000Z 2409.3 2021-08-02T09:12:09.000Z 2409.2 2021-08-02T09:12:11.000Z 2409 2021-08-02T09:12:14.000Z 2408.9 2021-08-02T09:12:15.000Z 2408.4 2021-08-02T09:12:39.000Z 2409.2 2021-08-02T09:12:42.000Z 2409.3 2021-08-02T09:12:50.000Z 2405.8 2021-08-02T09:13:03.000Z 2403.1 2021-08-02T09:13:16.000Z 2400 2021-08-02T09:13:30.000Z 2396.3 2021-08-02T09:13:42.000Z 2393.5 2021-08-02T09:13:54.000Z 2390.3 2021-08-02T09:14:07.000Z 2387.4 2021-08-02T09:14:19.000Z 2384.7 2021-08-02T09:14:31.000Z 2381.5 2021-08-02T09:14:42.000Z 2380.7 2021-08-02T09:14:46.000Z 2380.7 2021-08-02T09:15:03.000Z 2380.7 2021-08-02T09:15:04.000Z 2380.8 2021-08-02T09:15:17.000Z 2379.1 2021-08-02T09:15:28.000Z 2376.5 2021-08-02T09:15:39.000Z 2374.6 2021-08-02T09:15:49.000Z 2370.6 2021-08-02T09:16:02.000Z 2367.9 2021-08-02T09:16:14.000Z 2364.6 2021-08-02T09:16:27.000Z 2362 2021-08-02T09:16:39.000Z 2360.5 2021-08-02T09:16:49.000Z 2358 2021-08-02T09:17:02.000Z 2353.3 2021-08-02T09:17:16.000Z 2352.6 2021-08-02T09:17:22.000Z 2352.7 2021-08-02T09:17:30.000Z 2348.4 2021-08-02T09:17:45.000Z 2343.2 2021-08-02T09:17:59.000Z 2340.7 2021-08-02T09:18:09.000Z 2338.2 2021-08-02T09:18:21.000Z 2337.5 2021-08-02T09:18:26.000Z 2337.3 2021-08-02T09:18:38.000Z 2334.9 2021-08-02T09:18:49.000Z 2331.4 2021-08-02T09:19:01.000Z 2329.4 2021-08-02T09:19:12.000Z 2327.9 2021-08-02T09:19:21.000Z 2328.2 2021-08-02T09:19:23.000Z 2328.2 2021-08-02T09:19:29.000Z 2325.6 2021-08-02T09:19:40.000Z 2319.7 2021-08-02T09:20:13.000Z 2315.3 2021-08-02T09:20:34.000Z 2314 2021-08-02T09:20:49.000Z 2308.7 2021-08-02T09:21:18.000Z 2306.2 2021-08-02T09:21:29.000Z 2306.3 2021-08-02T09:21:32.000Z 2306.1 2021-08-02T09:21:33.000Z 2306 2021-08-02T09:21:42.000Z 2300.9 2021-08-02T09:22:06.000Z 2299 2021-08-02T09:22:17.000Z 2296.6 2021-08-02T09:22:28.000Z 2295.1 2021-08-02T09:22:38.000Z 2292.5 2021-08-02T09:22:49.000Z 2291 2021-08-02T09:22:59.000Z 2288.2 2021-08-02T09:23:11.000Z 2284.9 2021-08-02T09:23:24.000Z 2281.6 2021-08-02T09:23:37.000Z 2279.2 2021-08-02T09:23:49.000Z 2277.3 2021-08-02T09:24:00.000Z 2274.3 2021-08-02T09:24:12.000Z 2274.1 2021-08-02T09:24:26.000Z 2273.1 2021-08-02T09:24:36.000Z 2267.6 2021-08-02T09:25:03.000Z 2265.2 2021-08-02T09:25:16.000Z 2260.9 2021-08-02T09:25:30.000Z 2259.4 2021-08-02T09:25:42.000Z 2256.7 2021-08-02T09:25:55.000Z 2253.8 2021-08-02T09:26:09.000Z 2250.8 2021-08-02T09:26:22.000Z 2250.8 2021-08-02T09:26:24.000Z 2250.1 2021-08-02T09:26:28.000Z 2249.5 2021-08-02T09:26:31.000Z 2250.8 2021-08-02T09:27:24.000Z 2250.4 2021-08-02T09:27:27.000Z 2250.6 2021-08-02T09:27:37.000Z 2250.5 2021-08-02T09:27:38.000Z 2250.8 2021-08-02T09:27:55.000Z 2247.3 2021-08-02T09:28:08.000Z 2245.2 2021-08-02T09:28:19.000Z 2243.7 2021-08-02T09:28:29.000Z 2240 2021-08-02T09:28:41.000Z 2237.6 2021-08-02T09:28:53.000Z 2235.2 2021-08-02T09:29:04.000Z 2228.4 2021-08-02T09:29:29.000Z 2226.6 2021-08-02T09:29:38.000Z 2224.5 2021-08-02T09:29:48.000Z 2220.8 2021-08-02T09:29:59.000Z 2216.5 2021-08-02T09:30:11.000Z 2210.6 2021-08-02T09:30:35.000Z 2207.1 2021-08-02T09:30:47.000Z 2201.5 2021-08-02T09:31:15.000Z 2195.6 2021-08-02T09:31:38.000Z 2194.7 2021-08-02T09:31:44.000Z 2194.4 2021-08-02T09:31:59.000Z 2191.4 2021-08-02T09:32:14.000Z 2187.9 2021-08-02T09:32:30.000Z 2183.7 2021-08-02T09:32:46.000Z 2180.5 2021-08-02T09:33:00.000Z 2177.3 2021-08-02T09:33:16.000Z 2174.2 2021-08-02T09:33:29.000Z 2173 2021-08-02T09:33:41.000Z 2170 2021-08-02T09:33:55.000Z 2167.5 2021-08-02T09:34:07.000Z 2165.2 2021-08-02T09:34:20.000Z 2162.8 2021-08-02T09:34:31.000Z 2162.2 2021-08-02T09:34:43.000Z 2160.7 2021-08-02T09:34:54.000Z 2160.8 2021-08-02T09:35:06.000Z 2159.5 2021-08-02T09:35:17.000Z 2159.4 2021-08-02T09:35:25.000Z 2158.9 2021-08-02T09:35:34.000Z 2159.8 2021-08-02T09:35:45.000Z 2159.9 2021-08-02T09:35:46.000Z 2159.8 2021-08-02T09:35:47.000Z 2159.8 2021-08-02T09:35:48.000Z 2160 2021-08-02T09:36:01.000Z 2159.9 2021-08-02T09:36:02.000Z 2159.8 2021-08-02T09:36:03.000Z 2159.8 2021-08-02T09:36:04.000Z 2159.7 2021-08-02T09:36:18.000Z 2159.7 2021-08-02T09:36:23.000Z 2159.5 2021-08-02T09:38:25.000Z 2159.5 2021-08-02T09:38:26.000Z 2159.4 2021-08-02T09:39:47.000Z 2159.5 2021-08-02T09:39:49.000Z 2159.3 2021-08-02T09:39:51.000Z 2159.4 2021-08-02T09:39:52.000Z 2159.6 2021-08-02T09:40:33.000Z 2159.6 2021-08-02T09:40:34.000Z 2159.1 2021-08-02T09:40:55.000Z 2159.2 2021-08-02T09:40:56.000Z 2159.2 2021-08-02T09:40:57.000Z 2159.2 2021-08-02T09:41:00.000Z 2159.4 2021-08-02T09:41:25.000Z 2159.4 2021-08-02T09:41:27.000Z 2159.4 2021-08-02T09:41:31.000Z 2159.2 2021-08-02T09:41:33.000Z 2159.4 2021-08-02T09:41:42.000Z 2159.3 2021-08-02T09:41:43.000Z 2159.5 2021-08-02T09:41:50.000Z 2159.3 2021-08-02T09:41:51.000Z 2159 2021-08-02T09:41:53.000Z 2159.1 2021-08-02T09:41:55.000Z 2159.2 2021-08-02T09:42:43.000Z 2157.1 2021-08-02T09:42:55.000Z 2155.2 2021-08-02T09:43:05.000Z 2154.2 2021-08-02T09:43:14.000Z 2153.7 2021-08-02T09:43:24.000Z 2153 2021-08-02T09:43:33.000Z 2152.4 2021-08-02T09:43:42.000Z 2151.4 2021-08-02T09:43:51.000Z 2150.6 2021-08-02T09:44:00.000Z 2148.9 2021-08-02T09:44:09.000Z 2148.4 2021-08-02T09:44:19.000Z 2147.7 2021-08-02T09:44:29.000Z 2147.3 2021-08-02T09:44:32.000Z 2147.6 2021-08-02T09:44:40.000Z 2147.1 2021-08-02T09:44:51.000Z 2145.1 2021-08-02T09:45:01.000Z 2144.1 2021-08-02T09:45:10.000Z 2143.1 2021-08-02T09:45:20.000Z 2144.9 2021-08-02T09:45:32.000Z 2146.1 2021-08-02T09:45:43.000Z 2143.1 2021-08-02T09:45:56.000Z 2141.8 2021-08-02T09:46:06.000Z 2140.6 2021-08-02T09:46:15.000Z 2140.3 2021-08-02T09:46:24.000Z 2138.3 2021-08-02T09:46:34.000Z 2135 2021-08-02T09:46:45.000Z 2133.2 2021-08-02T09:46:55.000Z 2130 2021-08-02T09:47:08.000Z 2126.8 2021-08-02T09:47:21.000Z 2123.3 2021-08-02T09:47:33.000Z 2122.4 2021-08-02T09:47:43.000Z 2120.6 2021-08-02T09:47:54.000Z 2120.5 2021-08-02T09:48:05.000Z 2121.1 2021-08-02T09:48:17.000Z 2121.2 2021-08-02T09:48:27.000Z 2122.8 2021-08-02T09:48:39.000Z 2121.6 2021-08-02T09:48:49.000Z 2120.1 2021-08-02T09:48:59.000Z 2118.6 2021-08-02T09:49:10.000Z 2117.2 2021-08-02T09:49:20.000Z 2116.8 2021-08-02T09:49:30.000Z 2117.1 2021-08-02T09:49:40.000Z 2116.5 2021-08-02T09:49:49.000Z 2116.9 2021-08-02T09:50:00.000Z 2113.9 2021-08-02T09:50:12.000Z 2111.9 2021-08-02T09:50:24.000Z 2106.4 2021-08-02T09:50:42.000Z 2106.4 2021-08-02T09:50:44.000Z 2106.6 2021-08-02T09:50:50.000Z 2106.6 2021-08-02T09:50:51.000Z 2106.5 2021-08-02T09:50:55.000Z 2102.1 2021-08-02T09:51:13.000Z 2100.3 2021-08-02T09:51:23.000Z 2100.2 2021-08-02T09:51:25.000Z 2098.5 2021-08-02T09:51:39.000Z 2098.1 2021-08-02T09:52:17.000Z 2095.9 2021-08-02T09:52:33.000Z 2095.7 2021-08-02T09:52:39.000Z 2094.2 2021-08-02T09:52:51.000Z 2094 2021-08-02T09:52:56.000Z 2093.7 2021-08-02T09:53:00.000Z 2093.8 2021-08-02T09:53:01.000Z 2093.6 2021-08-02T09:53:02.000Z 2093.5 2021-08-02T09:53:04.000Z 2091.5 2021-08-02T09:53:23.000Z 2090.8 2021-08-02T09:53:36.000Z 2088.5 2021-08-02T09:53:45.000Z 2086.5 2021-08-02T09:53:58.000Z 2084 2021-08-02T09:54:10.000Z 2081 2021-08-02T09:54:23.000Z 2078.4 2021-08-02T09:54:33.000Z 2076 2021-08-02T09:54:43.000Z 2074.1 2021-08-02T09:54:56.000Z 2074.6 2021-08-02T09:55:06.000Z 2073.7 2021-08-02T09:55:17.000Z 2072.3 2021-08-02T09:55:29.000Z 2071.1 2021-08-02T09:55:41.000Z 2068.5 2021-08-02T09:55:53.000Z 2066.4 2021-08-02T09:56:07.000Z 2062.5 2021-08-02T09:56:22.000Z 2060.1 2021-08-02T09:56:34.000Z 2057.1 2021-08-02T09:56:46.000Z 2055.6 2021-08-02T09:56:55.000Z 2055.6 2021-08-02T09:56:56.000Z 2052.5 2021-08-02T09:57:12.000Z 2049.6 2021-08-02T09:57:25.000Z 2046.5 2021-08-02T09:57:39.000Z 2043.6 2021-08-02T09:57:53.000Z 2040.2 2021-08-02T09:58:09.000Z 2037 2021-08-02T09:58:23.000Z 2034.1 2021-08-02T09:58:36.000Z 2031.4 2021-08-02T09:58:49.000Z 2028.1 2021-08-02T09:59:03.000Z 2026 2021-08-02T09:59:13.000Z 2025.1 2021-08-02T09:59:23.000Z 2024.4 2021-08-02T09:59:33.000Z 2024.3 2021-08-02T09:59:43.000Z 2024.8 2021-08-02T09:59:53.000Z 2023.3 2021-08-02T10:00:05.000Z 2021.4 2021-08-02T10:00:18.000Z 2021 2021-08-02T10:00:25.000Z 2021 2021-08-02T10:00:30.000Z 2021.1 2021-08-02T10:00:32.000Z 2021.1 2021-08-02T10:00:34.000Z 2021.2 2021-08-02T10:00:35.000Z 2021 2021-08-02T10:00:36.000Z 2020.2 2021-08-02T10:00:47.000Z 2018.9 2021-08-02T10:00:56.000Z 2017.8 2021-08-02T10:01:03.000Z 2017.9 2021-08-02T10:01:45.000Z 2017 2021-08-02T10:01:55.000Z 2016.9 2021-08-02T10:01:57.000Z 2017 2021-08-02T10:01:59.000Z 2016.9 2021-08-02T10:02:00.000Z 2017.3 2021-08-02T10:02:02.000Z 2017.1 2021-08-02T10:02:04.000Z 2017.4 2021-08-02T10:02:46.000Z 2017.4 2021-08-02T10:02:47.000Z 2017.1 2021-08-02T10:03:11.000Z 2017.3 2021-08-02T10:03:12.000Z 2017.4 2021-08-02T10:03:20.000Z 2017.6 2021-08-02T10:03:22.000Z 2017.1 2021-08-02T10:04:10.000Z 2017.1 2021-08-02T10:04:11.000Z 2016.9 2021-08-02T10:04:20.000Z 2016.9 2021-08-02T10:04:22.000Z 2016.7 2021-08-02T10:05:32.000Z 2016.9 2021-08-02T10:05:34.000Z 2016.9 2021-08-02T10:05:50.000Z 2017 2021-08-02T10:05:51.000Z 2017 2021-08-02T10:05:52.000Z 2017.2 2021-08-02T10:05:53.000Z 2017.1 2021-08-02T10:06:17.000Z 2017.3 2021-08-02T10:06:18.000Z 2017.4 2021-08-02T10:06:36.000Z 2017.2 2021-08-02T10:06:38.000Z 2016.8 2021-08-02T10:07:09.000Z 2016.7 2021-08-02T10:07:10.000Z 2016.8 2021-08-02T10:09:59.000Z 2016.9 2021-08-02T10:10:00.000Z 2017 2021-08-02T10:10:39.000Z 2017.1 2021-08-02T10:10:41.000Z 2016.8 2021-08-02T10:10:46.000Z 2016.9 2021-08-02T10:10:47.000Z 2017.2 2021-08-02T10:11:11.000Z 2017.1 2021-08-02T10:11:23.000Z 2016.3 2021-08-02T10:11:31.000Z 2016.3 2021-08-02T10:11:40.000Z 2013.4 2021-08-02T10:11:57.000Z 2012.4 2021-08-02T10:12:07.000Z 2012.2 2021-08-02T10:12:11.000Z 2011.4 2021-08-02T10:12:20.000Z 2009.9 2021-08-02T10:12:31.000Z 2010.6 2021-08-02T10:12:41.000Z 2010.7 2021-08-02T10:12:50.000Z 2010.8 2021-08-02T10:12:59.000Z 2008.6 2021-08-02T10:13:09.000Z 2006.3 2021-08-02T10:13:19.000Z 2004.4 2021-08-02T10:13:29.000Z 2003.7 2021-08-02T10:13:39.000Z 2003.2 2021-08-02T10:13:49.000Z 2004.2 2021-08-02T10:13:58.000Z 2004.9 2021-08-02T10:14:08.000Z 2005.5 2021-08-02T10:14:18.000Z 2006.1 2021-08-02T10:14:28.000Z 2005.8 2021-08-02T10:14:39.000Z 2004.7 2021-08-02T10:14:49.000Z 2004.5 2021-08-02T10:15:02.000Z 2002.8 2021-08-02T10:15:14.000Z 2003 2021-08-02T10:15:24.000Z 2003.3 2021-08-02T10:15:34.000Z 2003.7 2021-08-02T10:15:43.000Z 2005.2 2021-08-02T10:15:53.000Z 2005.2 2021-08-02T10:16:02.000Z 2005.8 2021-08-02T10:16:11.000Z 2007.2 2021-08-02T10:16:20.000Z 2007.9 2021-08-02T10:16:30.000Z 2008.1 2021-08-02T10:16:32.000Z 2008.1 2021-08-02T10:16:33.000Z 2008.2 2021-08-02T10:16:34.000Z 2008.1 2021-08-02T10:16:36.000Z 2008.8 2021-08-02T10:16:48.000Z 2012.9 2021-08-02T10:17:06.000Z 2015.5 2021-08-02T10:17:21.000Z 2017.5 2021-08-02T10:17:35.000Z 2019.5 2021-08-02T10:17:50.000Z 2019.3 2021-08-02T10:17:59.000Z 2018.6 2021-08-02T10:18:08.000Z 2018.7 2021-08-02T10:18:19.000Z 2019.1 2021-08-02T10:18:30.000Z 2018.7 2021-08-02T10:18:32.000Z 2018.8 2021-08-02T10:18:33.000Z 2018.9 2021-08-02T10:18:34.000Z 2018.9 2021-08-02T10:18:42.000Z 2017.6 2021-08-02T10:18:53.000Z 2017.6 2021-08-02T10:18:54.000Z 2017.5 2021-08-02T10:19:02.000Z 2017.3 2021-08-02T10:19:03.000Z 2017.5 2021-08-02T10:20:35.000Z 2017.6 2021-08-02T10:20:36.000Z 2017.7 2021-08-02T10:21:29.000Z 2017.8 2021-08-02T10:21:30.000Z 2017.9 2021-08-02T10:21:31.000Z 2017.1 2021-08-02T10:21:40.000Z 2015.7 2021-08-02T10:21:49.000Z 2014.8 2021-08-02T10:21:58.000Z 2013.9 2021-08-02T10:22:07.000Z 2012.9 2021-08-02T10:22:16.000Z 2011.8 2021-08-02T10:22:25.000Z 2011 2021-08-02T10:22:34.000Z 2009.9 2021-08-02T10:22:43.000Z 2008.2 2021-08-02T10:22:52.000Z 2006.5 2021-08-02T10:23:02.000Z 2005.7 2021-08-02T10:23:11.000Z 2004.8 2021-08-02T10:23:20.000Z 2003.4 2021-08-02T10:23:29.000Z 2003.4 2021-08-02T10:23:40.000Z 2002.2 2021-08-02T10:23:49.000Z 2000.6 2021-08-02T10:24:00.000Z 2000.6 2021-08-02T10:24:01.000Z 2000.6 2021-08-02T10:24:02.000Z 2000.5 2021-08-02T10:24:07.000Z 1998.7 2021-08-02T10:24:20.000Z 1999.2 2021-08-02T10:24:29.000Z 1999.1 2021-08-02T10:24:50.000Z 1998.2 2021-08-02T10:25:01.000Z 1997.5 2021-08-02T10:25:12.000Z 1996.4 2021-08-02T10:25:22.000Z 1995 2021-08-02T10:25:34.000Z 1994.8 2021-08-02T10:25:45.000Z 1995.3 2021-08-02T10:25:54.000Z 1996 2021-08-02T10:26:04.000Z 1995.7 2021-08-02T10:26:13.000Z 1995.9 2021-08-02T10:26:22.000Z 1996.7 2021-08-02T10:26:32.000Z 1997.1 2021-08-02T10:26:42.000Z 1997 2021-08-02T10:26:51.000Z 1997 2021-08-02T10:27:00.000Z 1996.8 2021-08-02T10:27:10.000Z 1995.9 2021-08-02T10:27:19.000Z 1995.9 2021-08-02T10:27:26.000Z 1996.2 2021-08-02T10:27:34.000Z 1997.9 2021-08-02T10:27:44.000Z 2000.7 2021-08-02T10:27:57.000Z 2003.4 2021-08-02T10:28:11.000Z 2003.4 2021-08-02T10:28:23.000Z 2002.3 2021-08-02T10:28:36.000Z 2002.2 2021-08-02T10:28:52.000Z 2002.1 2021-08-02T10:28:56.000Z 2001.8 2021-08-02T10:28:57.000Z 2000.2 2021-08-02T10:29:01.000Z 2001.8 2021-08-02T10:29:02.000Z 2002 2021-08-02T10:30:05.000Z 2001.6 2021-08-02T10:30:07.000Z 2001.3 2021-08-02T10:31:38.000Z 2001.3 2021-08-02T10:31:39.000Z 2000.9 2021-08-02T10:33:59.000Z 2000.8 2021-08-02T10:34:00.000Z 2001.3 2021-08-02T10:39:46.000Z 2001.4 2021-08-02T10:39:47.000Z 2000.9 2021-08-02T10:45:40.000Z 2000.8 2021-08-02T10:45:41.000Z 2000.4 2021-08-02T10:52:49.000Z 2000.4 2021-08-02T10:52:50.000Z 2000.5 2021-08-02T10:56:45.000Z 2000.5 2021-08-02T10:56:46.000Z 2000.3 2021-08-02T10:57:32.000Z 1999.2 2021-08-02T10:57:50.000Z 1999.4 2021-08-02T10:57:51.000Z 1999.7 2021-08-02T10:57:52.000Z 2000.8 2021-08-02T10:58:00.000Z 2000.4 2021-08-02T10:58:02.000Z 2001 2021-08-02T11:00:36.000Z 2000.2 2021-08-02T11:00:38.000Z 2000.1 2021-08-02T11:00:49.000Z 2000.3 2021-08-02T11:00:51.000Z 1999.9 2021-08-02T11:03:10.000Z 1999.9 2021-08-02T11:03:11.000Z 2000 2021-08-02T11:04:24.000Z 2000.1 2021-08-02T11:04:26.000Z 1999.9 2021-08-02T11:04:30.000Z 1999.9 2021-08-02T11:04:31.000Z 2000 2021-08-02T11:06:12.000Z 1999.9 2021-08-02T11:06:13.000Z 2002.1 2021-08-02T11:06:18.000Z 2000.7 2021-08-02T11:06:22.000Z 2000.9 2021-08-02T11:06:23.000Z 2001.1 2021-08-02T11:06:25.000Z 2000.6 2021-08-02T11:06:34.000Z 2001.6 2021-08-02T11:06:46.000Z 2001.9 2021-08-02T11:06:57.000Z 2001.4 2021-08-02T11:07:07.000Z 2000.8 2021-08-02T11:07:15.000Z 1998.8 2021-08-02T11:07:27.000Z 1997.1 2021-08-02T11:07:37.000Z 1997.9 2021-08-02T11:07:47.000Z 1998.5 2021-08-02T11:07:58.000Z 1998.3 2021-08-02T11:08:08.000Z 1998.8 2021-08-02T11:08:19.000Z 1999.3 2021-08-02T11:08:31.000Z 1997.4 2021-08-02T11:08:47.000Z 1994.7 2021-08-02T11:09:02.000Z 1992.3 2021-08-02T11:09:14.000Z 1988.4 2021-08-02T11:09:30.000Z 1986.2 2021-08-02T11:09:41.000Z 1986 2021-08-02T11:09:49.000Z 1985.7 2021-08-02T11:09:53.000Z 1985.7 2021-08-02T11:09:58.000Z 1984.3 2021-08-02T11:10:07.000Z 1984.4 2021-08-02T11:10:08.000Z 1984.4 2021-08-02T11:10:09.000Z 1983.8 2021-08-02T11:10:11.000Z 1983.7 2021-08-02T11:10:14.000Z 1983.7 2021-08-02T11:10:15.000Z 1982.1 2021-08-02T11:10:26.000Z 1980.8 2021-08-02T11:10:36.000Z 1979.5 2021-08-02T11:10:46.000Z 1978.4 2021-08-02T11:10:54.000Z 1978.9 2021-08-02T11:11:03.000Z 1977.4 2021-08-02T11:11:13.000Z 1976.1 2021-08-02T11:11:23.000Z 1975 2021-08-02T11:11:32.000Z 1973.9 2021-08-02T11:11:42.000Z 1972.7 2021-08-02T11:11:51.000Z 1972.2 2021-08-02T11:11:58.000Z 1972.6 2021-08-02T11:12:07.000Z 1973.2 2021-08-02T11:12:16.000Z 1973.5 2021-08-02T11:12:25.000Z 1971 2021-08-02T11:12:38.000Z 1970.2 2021-08-02T11:12:48.000Z 1970 2021-08-02T11:12:57.000Z 1971.1 2021-08-02T11:13:06.000Z 1970.4 2021-08-02T11:13:15.000Z 1969.9 2021-08-02T11:13:24.000Z 1969.3 2021-08-02T11:13:33.000Z 1968.9 2021-08-02T11:13:42.000Z 1968.8 2021-08-02T11:13:51.000Z 1969.1 2021-08-02T11:14:00.000Z 1970 2021-08-02T11:14:08.000Z 1970.7 2021-08-02T11:14:17.000Z 1972.7 2021-08-02T11:14:27.000Z 1973.3 2021-08-02T11:14:36.000Z 1974.2 2021-08-02T11:14:45.000Z 1975.7 2021-08-02T11:14:55.000Z 1976.5 2021-08-02T11:15:05.000Z 1976.5 2021-08-02T11:15:15.000Z 1976.8 2021-08-02T11:15:23.000Z 1975.7 2021-08-02T11:15:37.000Z 1975 2021-08-02T11:15:47.000Z 1974.5 2021-08-02T11:15:56.000Z 1974.5 2021-08-02T11:16:05.000Z 1974.6 2021-08-02T11:16:15.000Z 1973.2 2021-08-02T11:16:23.000Z 1973.1 2021-08-02T11:16:29.000Z 1972.8 2021-08-02T11:16:35.000Z 1971 2021-08-02T11:16:40.000Z 1972.7 2021-08-02T11:16:50.000Z 1972.8 2021-08-02T11:16:51.000Z 1972.8 2021-08-02T11:17:01.000Z 1972.6 2021-08-02T11:17:04.000Z 1972.8 2021-08-02T11:17:33.000Z 1972.4 2021-08-02T11:17:38.000Z 1971.7 2021-08-02T11:17:39.000Z 1972.8 2021-08-02T11:17:46.000Z 1972.8 2021-08-02T11:17:48.000Z 1971.5 2021-08-02T11:17:59.000Z 1969.7 2021-08-02T11:18:09.000Z 1969.5 2021-08-02T11:18:10.000Z 1966.1 2021-08-02T11:18:23.000Z 1964.6 2021-08-02T11:18:33.000Z 1964.7 2021-08-02T11:18:36.000Z 1964.8 2021-08-02T11:18:37.000Z 1964.9 2021-08-02T11:18:41.000Z 1965 2021-08-02T11:18:42.000Z 1965.1 2021-08-02T11:18:45.000Z 1964.4 2021-08-02T11:18:49.000Z 1964.4 2021-08-02T11:18:51.000Z 1964.6 2021-08-02T11:18:52.000Z 1964.9 2021-08-02T11:18:53.000Z 1964.7 2021-08-02T11:18:57.000Z 1964.7 2021-08-02T11:18:58.000Z 1964.6 2021-08-02T11:18:59.000Z 1964.6 2021-08-02T11:19:00.000Z 1964.8 2021-08-02T11:19:01.000Z 1964.8 2021-08-02T11:19:02.000Z 1964.5 2021-08-02T11:19:11.000Z 1964.9 2021-08-02T11:19:14.000Z 1964.4 2021-08-02T11:19:19.000Z 1964.3 2021-08-02T11:19:21.000Z 1965.2 2021-08-02T11:19:24.000Z 1965.6 2021-08-02T11:19:30.000Z 1964.8 2021-08-02T11:19:34.000Z 1964.8 2021-08-02T11:19:37.000Z 1964.7 2021-08-02T11:19:39.000Z 1963.8 2021-08-02T11:19:44.000Z 1964.6 2021-08-02T11:19:46.000Z 1963.7 2021-08-02T11:20:09.000Z 1964 2021-08-02T11:20:10.000Z 1964.5 2021-08-02T11:20:19.000Z 1964.5 2021-08-02T11:20:21.000Z 1963.6 2021-08-02T11:20:56.000Z 1963.6 2021-08-02T11:20:57.000Z 1963.9 2021-08-02T11:20:58.000Z 1964.3 2021-08-02T11:20:59.000Z 1964.6 2021-08-02T11:21:09.000Z 1963.8 2021-08-02T11:21:14.000Z 1964 2021-08-02T11:21:32.000Z 1964.2 2021-08-02T11:21:34.000Z 1964.3 2021-08-02T11:21:38.000Z 1964.5 2021-08-02T11:21:40.000Z 1964.4 2021-08-02T11:21:54.000Z 1964.4 2021-08-02T11:21:55.000Z 1964.5 2021-08-02T11:22:04.000Z 1965.6 2021-08-02T11:22:15.000Z 1967.5 2021-08-02T11:22:27.000Z 1967.9 2021-08-02T11:22:28.000Z 1968.1 2021-08-02T11:22:29.000Z 1968 2021-08-02T11:22:30.000Z 1968 2021-08-02T11:22:37.000Z 1968.9 2021-08-02T11:22:49.000Z 1969.6 2021-08-02T11:22:54.000Z 1969.4 2021-08-02T11:22:59.000Z 1970.8 2021-08-02T11:23:08.000Z 1971.8 2021-08-02T11:23:18.000Z 1973.3 2021-08-02T11:23:27.000Z 1974.1 2021-08-02T11:23:37.000Z 1974.1 2021-08-02T11:23:47.000Z 1974.2 2021-08-02T11:23:56.000Z 1975 2021-08-02T11:24:05.000Z 1976.1 2021-08-02T11:24:17.000Z 1975.4 2021-08-02T11:24:18.000Z 1975.3 2021-08-02T11:24:20.000Z 1975 2021-08-02T11:24:27.000Z 1975.2 2021-08-02T11:24:28.000Z 1974.8 2021-08-02T11:25:00.000Z 1976.1 2021-08-02T11:25:02.000Z 1976.1 2021-08-02T11:25:07.000Z 1976.3 2021-08-02T11:25:08.000Z 1976.3 2021-08-02T11:25:34.000Z 1976.1 2021-08-02T11:25:35.000Z 1976.2 2021-08-02T11:25:36.000Z 1976.2 2021-08-02T11:25:37.000Z 1976.2 2021-08-02T11:25:58.000Z 1976.2 2021-08-02T11:25:59.000Z 1976.2 2021-08-02T11:26:28.000Z 1976.1 2021-08-02T11:26:29.000Z 1976.2 2021-08-02T11:26:50.000Z 1976.2 2021-08-02T11:26:51.000Z 1976.4 2021-08-02T11:27:10.000Z 1976.3 2021-08-02T11:27:11.000Z 1976.2 2021-08-02T11:27:15.000Z 1976.2 2021-08-02T11:27:16.000Z 1976.3 2021-08-02T11:27:40.000Z 1974.6 2021-08-02T11:27:54.000Z 1973.1 2021-08-02T11:28:05.000Z 1973.2 2021-08-02T11:28:15.000Z 1972.5 2021-08-02T11:28:25.000Z 1972.8 2021-08-02T11:28:37.000Z 1974.1 2021-08-02T11:28:49.000Z 1973.9 2021-08-02T11:28:59.000Z 1973.8 2021-08-02T11:29:09.000Z 1973.4 2021-08-02T11:29:20.000Z 1972.8 2021-08-02T11:29:30.000Z 1973.3 2021-08-02T11:29:39.000Z 1973.6 2021-08-02T11:29:52.000Z 1974.4 2021-08-02T11:30:08.000Z 1975.2 2021-08-02T11:30:22.000Z 1974.7 2021-08-02T11:30:34.000Z 1973.4 2021-08-02T11:30:48.000Z 1971.8 2021-08-02T11:31:00.000Z 1972 2021-08-02T11:31:06.000Z 1971.9 2021-08-02T11:31:16.000Z 1970.7 2021-08-02T11:31:26.000Z 1969.4 2021-08-02T11:31:35.000Z 1969.1 2021-08-02T11:31:45.000Z 1969 2021-08-02T11:31:54.000Z 1968.9 2021-08-02T11:32:06.000Z 1970.4 2021-08-02T11:32:17.000Z 1973.5 2021-08-02T11:32:36.000Z 1973.9 2021-08-02T11:32:38.000Z 1973.9 2021-08-02T11:32:39.000Z 1974.5 2021-08-02T11:32:53.000Z 1971.5 2021-08-02T11:33:06.000Z 1969.1 2021-08-02T11:33:16.000Z 1969.7 2021-08-02T11:33:27.000Z 1971.2 2021-08-02T11:33:39.000Z 1971.7 2021-08-02T11:33:50.000Z 1973.6 2021-08-02T11:34:03.000Z 1975 2021-08-02T11:34:14.000Z 1975.2 2021-08-02T11:34:24.000Z 1975.6 2021-08-02T11:34:34.000Z 1976 2021-08-02T11:34:44.000Z 1976.3 2021-08-02T11:34:54.000Z 1977.6 2021-08-02T11:35:04.000Z 1979.4 2021-08-02T11:35:19.000Z 1982.3 2021-08-02T11:35:37.000Z 1983.4 2021-08-02T11:35:48.000Z 1984.4 2021-08-02T11:36:00.000Z 1986.5 2021-08-02T11:36:16.000Z 1988.3 2021-08-02T11:36:29.000Z 1989 2021-08-02T11:36:41.000Z 1988.3 2021-08-02T11:36:51.000Z 1987 2021-08-02T11:37:04.000Z 1985.8 2021-08-02T11:37:15.000Z 1984.3 2021-08-02T11:37:26.000Z 1984.5 2021-08-02T11:37:38.000Z 1985.3 2021-08-02T11:37:48.000Z 1985.7 2021-08-02T11:37:59.000Z 1988 2021-08-02T11:38:12.000Z 1988.6 2021-08-02T11:38:25.000Z 1988.1 2021-08-02T11:38:37.000Z 1988.1 2021-08-02T11:38:48.000Z 1988.7 2021-08-02T11:39:02.000Z 1986.8 2021-08-02T11:39:15.000Z 1987.6 2021-08-02T11:39:26.000Z 1987.5 2021-08-02T11:39:32.000Z 1987.8 2021-08-02T11:39:34.000Z 1989 2021-08-02T11:39:49.000Z 1990.7 2021-08-02T11:40:03.000Z 1990.9 2021-08-02T11:40:10.000Z 1990.8 2021-08-02T11:40:27.000Z 1990.8 2021-08-02T11:40:28.000Z 1990.6 2021-08-02T11:40:50.000Z 1991.1 2021-08-02T11:40:54.000Z 1991 2021-08-02T11:40:56.000Z 1991.1 2021-08-02T11:40:57.000Z 1991 2021-08-02T11:41:01.000Z 1990.9 2021-08-02T11:41:03.000Z 1990.9 2021-08-02T11:41:28.000Z 1987.8 2021-08-02T11:41:44.000Z 1985.3 2021-08-02T11:41:58.000Z 1985.3 2021-08-02T11:41:59.000Z 1984.6 2021-08-02T11:42:02.000Z 1984.3 2021-08-02T11:42:03.000Z 1981.3 2021-08-02T11:42:19.000Z 1981.4 2021-08-02T11:42:23.000Z 1981.5 2021-08-02T11:42:27.000Z 1981.6 2021-08-02T11:42:32.000Z 1977.5 2021-08-02T11:42:52.000Z 1977.3 2021-08-02T11:42:53.000Z 1974.7 2021-08-02T11:43:13.000Z 1974.7 2021-08-02T11:43:14.000Z 1971 2021-08-02T11:43:29.000Z 1970.6 2021-08-02T11:43:35.000Z 1970.1 2021-08-02T11:44:23.000Z 1970.1 2021-08-02T11:44:24.000Z 1970.4 2021-08-02T11:44:59.000Z 1970.3 2021-08-02T11:45:00.000Z 1970 2021-08-02T11:45:36.000Z 1965.9 2021-08-02T11:45:57.000Z 1965.4 2021-08-02T11:46:03.000Z 1961.9 2021-08-02T11:46:22.000Z 1961.7 2021-08-02T11:46:33.000Z 1960.1 2021-08-02T11:46:48.000Z 1957.7 2021-08-02T11:47:07.000Z 1956.5 2021-08-02T11:47:20.000Z 1956.6 2021-08-02T11:47:56.000Z 1953.2 2021-08-02T11:48:11.000Z 1952.5 2021-08-02T11:48:16.000Z 1952.5 2021-08-02T11:48:24.000Z 1951.3 2021-08-02T11:48:36.000Z 1949.3 2021-08-02T11:48:52.000Z 1946.9 2021-08-02T11:49:09.000Z 1941.9 2021-08-02T11:49:36.000Z 1940 2021-08-02T11:49:48.000Z 1938.3 2021-08-02T11:50:03.000Z 1938.5 2021-08-02T11:50:17.000Z 1938.7 2021-08-02T11:50:28.000Z 1938.7 2021-08-02T11:50:41.000Z 1938.1 2021-08-02T11:50:53.000Z 1938.2 2021-08-02T11:51:01.000Z 1938.3 2021-08-02T11:51:09.000Z 1938 2021-08-02T11:51:17.000Z 1938 2021-08-02T11:51:25.000Z 1937.9 2021-08-02T11:51:34.000Z 1938.4 2021-08-02T11:51:44.000Z 1939.4 2021-08-02T11:51:56.000Z 1942.2 2021-08-02T11:52:11.000Z 1941.8 2021-08-02T11:52:23.000Z 1939.5 2021-08-02T11:52:40.000Z 1936.4 2021-08-02T11:52:59.000Z 1936.2 2021-08-02T11:53:00.000Z 1936 2021-08-02T11:53:04.000Z 1935.5 2021-08-02T11:53:17.000Z 1930.6 2021-08-02T11:53:39.000Z 1930.3 2021-08-02T11:53:41.000Z 1927.7 2021-08-02T11:53:52.000Z 1927.3 2021-08-02T11:54:01.000Z 1927.5 2021-08-02T11:54:10.000Z 1928.4 2021-08-02T11:54:20.000Z 1929.8 2021-08-02T11:54:27.000Z 1929.7 2021-08-02T11:54:28.000Z 1929.6 2021-08-02T11:54:29.000Z 1930 2021-08-02T11:54:45.000Z 1931.6 2021-08-02T11:54:57.000Z 1932.6 2021-08-02T11:55:07.000Z 1933.3 2021-08-02T11:55:17.000Z 1933.5 2021-08-02T11:55:26.000Z 1932.3 2021-08-02T11:55:36.000Z 1934.6 2021-08-02T11:55:50.000Z 1935 2021-08-02T11:56:05.000Z 1930.1 2021-08-02T11:56:29.000Z 1928.1 2021-08-02T11:56:41.000Z 1925.6 2021-08-02T11:56:53.000Z 1923.7 2021-08-02T11:57:05.000Z 1920.8 2021-08-02T11:57:19.000Z 1918.3 2021-08-02T11:57:33.000Z 1916.8 2021-08-02T11:57:45.000Z 1916.1 2021-08-02T11:57:57.000Z 1915.7 2021-08-02T11:58:07.000Z 1915.1 2021-08-02T11:58:18.000Z 1916.3 2021-08-02T11:58:29.000Z 1916.8 2021-08-02T11:58:39.000Z 1916.2 2021-08-02T11:58:49.000Z 1915.6 2021-08-02T11:58:58.000Z 1916.3 2021-08-02T11:59:07.000Z 1915.6 2021-08-02T11:59:17.000Z 1914.7 2021-08-02T11:59:26.000Z 1914.2 2021-08-02T11:59:35.000Z 1915.4 2021-08-02T11:59:45.000Z 1917 2021-08-02T11:59:56.000Z 1918 2021-08-02T12:00:06.000Z 1919.7 2021-08-02T12:00:17.000Z 1917 2021-08-02T12:00:31.000Z 1914.5 2021-08-02T12:00:44.000Z 1912.9 2021-08-02T12:00:54.000Z 1911.2 2021-08-02T12:01:04.000Z 1910.7 2021-08-02T12:01:11.000Z 1910.4 2021-08-02T12:01:12.000Z 1908.2 2021-08-02T12:01:25.000Z 1906.1 2021-08-02T12:01:35.000Z 1904.3 2021-08-02T12:01:44.000Z 1904 2021-08-02T12:01:53.000Z 1901.2 2021-08-02T12:02:05.000Z 1898.7 2021-08-02T12:02:16.000Z 1897.7 2021-08-02T12:02:25.000Z 1897.8 2021-08-02T12:02:34.000Z 1898 2021-08-02T12:02:44.000Z 1898.3 2021-08-02T12:02:48.000Z 1898.2 2021-08-02T12:03:03.000Z 1896.9 2021-08-02T12:03:13.000Z 1897.4 2021-08-02T12:03:21.000Z 1899 2021-08-02T12:03:30.000Z 1900.7 2021-08-02T12:03:42.000Z 1903.1 2021-08-02T12:03:56.000Z 1903.2 2021-08-02T12:04:05.000Z 1903.2 2021-08-02T12:04:40.000Z 1902 2021-08-02T12:04:53.000Z 1902.3 2021-08-02T12:05:05.000Z 1902.4 2021-08-02T12:05:06.000Z 1905.2 2021-08-02T12:05:22.000Z 1906.1 2021-08-02T12:05:31.000Z 1906.3 2021-08-02T12:05:32.000Z 1908.9 2021-08-02T12:05:46.000Z 1909.2 2021-08-02T12:05:59.000Z 1908.8 2021-08-02T12:06:15.000Z 1908.7 2021-08-02T12:06:23.000Z 1907.3 2021-08-02T12:06:43.000Z 1907.2 2021-08-02T12:06:47.000Z 1907.4 2021-08-02T12:06:54.000Z 1906.7 2021-08-02T12:07:06.000Z 1905.1 2021-08-02T12:07:18.000Z 1903.8 2021-08-02T12:07:30.000Z 1902.6 2021-08-02T12:07:45.000Z 1902.5 2021-08-02T12:07:46.000Z 1899.2 2021-08-02T12:08:03.000Z 1896.2 2021-08-02T12:08:18.000Z 1894.6 2021-08-02T12:08:30.000Z 1893.9 2021-08-02T12:08:40.000Z 1893.3 2021-08-02T12:08:49.000Z 1893.8 2021-08-02T12:08:57.000Z 1894 2021-08-02T12:08:58.000Z 1895.9 2021-08-02T12:09:10.000Z 1899 2021-08-02T12:09:34.000Z 1899.3 2021-08-02T12:09:39.000Z 1903 2021-08-02T12:10:02.000Z 1904.8 2021-08-02T12:10:15.000Z 1906.1 2021-08-02T12:10:27.000Z 1908.1 2021-08-02T12:10:40.000Z 1908.7 2021-08-02T12:10:48.000Z 1908.5 2021-08-02T12:10:50.000Z 1908.6 2021-08-02T12:10:54.000Z 1908.8 2021-08-02T12:10:55.000Z 1908.8 2021-08-02T12:11:15.000Z 1909 2021-08-02T12:11:18.000Z 1909.8 2021-08-02T12:11:34.000Z 1910.8 2021-08-02T12:11:45.000Z 1910.9 2021-08-02T12:11:57.000Z 1911.6 2021-08-02T12:12:07.000Z 1912.3 2021-08-02T12:12:12.000Z 1912.2 2021-08-02T12:12:14.000Z 1912.2 2021-08-02T12:12:15.000Z 1912.3 2021-08-02T12:12:21.000Z 1912.3 2021-08-02T12:12:24.000Z 1912.4 2021-08-02T12:13:02.000Z 1912.5 2021-08-02T12:13:03.000Z 1912.6 2021-08-02T12:14:27.000Z 1912.6 2021-08-02T12:14:28.000Z 1912.4 2021-08-02T12:14:43.000Z 1912.4 2021-08-02T12:14:44.000Z 1912.4 2021-08-02T12:14:52.000Z 1912.4 2021-08-02T12:14:53.000Z 1912.2 2021-08-02T12:15:05.000Z 1912.3 2021-08-02T12:15:06.000Z 1912.3 2021-08-02T12:15:09.000Z 1913.1 2021-08-02T12:15:19.000Z 1912.8 2021-08-02T12:15:24.000Z 1912.8 2021-08-02T12:15:29.000Z 1912.8 2021-08-02T12:15:30.000Z 1912.7 2021-08-02T12:15:31.000Z 1914.4 2021-08-02T12:15:42.000Z 1915 2021-08-02T12:15:51.000Z 1915.7 2021-08-02T12:16:00.000Z 1916 2021-08-02T12:16:10.000Z 1917.6 2021-08-02T12:16:21.000Z 1918.8 2021-08-02T12:16:33.000Z 1920.8 2021-08-02T12:16:46.000Z 1920.8 2021-08-02T12:16:57.000Z 1920.5 2021-08-02T12:17:07.000Z 1919.3 2021-08-02T12:17:17.000Z 1918.2 2021-08-02T12:17:27.000Z 1918.3 2021-08-02T12:17:35.000Z 1918.1 2021-08-02T12:18:01.000Z 1917.4 2021-08-02T12:18:12.000Z 1915.9 2021-08-02T12:18:21.000Z 1916.8 2021-08-02T12:18:34.000Z 1919.1 2021-08-02T12:18:49.000Z 1922.2 2021-08-02T12:19:09.000Z 1923.5 2021-08-02T12:19:23.000Z 1926 2021-08-02T12:19:41.000Z 1926.9 2021-08-02T12:19:58.000Z 1927.9 2021-08-02T12:20:17.000Z 1929.1 2021-08-02T12:20:30.000Z 1931.7 2021-08-02T12:20:49.000Z 1935.1 2021-08-02T12:21:10.000Z 1938.1 2021-08-02T12:21:31.000Z 1939 2021-08-02T12:21:38.000Z 1939.1 2021-08-02T12:21:42.000Z 1943 2021-08-02T12:22:13.000Z 1945.4 2021-08-02T12:22:32.000Z 1945.6 2021-08-02T12:22:45.000Z 1946.9 2021-08-02T12:22:57.000Z 1948.7 2021-08-02T12:23:13.000Z 1950.3 2021-08-02T12:23:28.000Z 1952.3 2021-08-02T12:23:42.000Z 1954.4 2021-08-02T12:23:58.000Z 1955 2021-08-02T12:24:11.000Z 1954.9 2021-08-02T12:24:25.000Z 1956.9 2021-08-02T12:24:40.000Z 1958.6 2021-08-02T12:24:57.000Z 1959.1 2021-08-02T12:25:11.000Z 1958.1 2021-08-02T12:25:25.000Z 1957.4 2021-08-02T12:25:30.000Z 1957.3 2021-08-02T12:25:33.000Z 1957.3 2021-08-02T12:25:35.000Z 1957.2 2021-08-02T12:25:39.000Z 1957.5 2021-08-02T12:25:40.000Z 1957.4 2021-08-02T12:26:11.000Z 1957.7 2021-08-02T12:26:15.000Z 1957.5 2021-08-02T12:27:01.000Z 1957.3 2021-08-02T12:27:02.000Z 1957.3 2021-08-02T12:30:59.000Z 1957.7 2021-08-02T12:31:11.000Z 1960.5 2021-08-02T12:31:30.000Z 1962.6 2021-08-02T12:31:45.000Z 1966.5 2021-08-02T12:32:10.000Z 1968.7 2021-08-02T12:32:28.000Z 1968.8 2021-08-02T12:32:30.000Z 1971.7 2021-08-02T12:32:50.000Z 1971.7 2021-08-02T12:32:51.000Z 1971.6 2021-08-02T12:32:52.000Z 1971.5 2021-08-02T12:32:57.000Z 1974.4 2021-08-02T12:33:16.000Z 1977.6 2021-08-02T12:33:33.000Z 1977.9 2021-08-02T12:33:38.000Z 1977.9 2021-08-02T12:33:40.000Z 1977.6 2021-08-02T12:33:54.000Z 1977.4 2021-08-02T12:34:06.000Z 1977.3 2021-08-02T12:34:15.000Z 1977.5 2021-08-02T12:34:24.000Z 1977.1 2021-08-02T12:34:34.000Z 1977.1 2021-08-02T12:34:43.000Z 1976.9 2021-08-02T12:34:46.000Z 1977 2021-08-02T12:34:53.000Z 1977 2021-08-02T12:35:01.000Z 1977 2021-08-02T12:35:10.000Z 1976.8 2021-08-02T12:35:19.000Z 1977 2021-08-02T12:35:28.000Z 1976.9 2021-08-02T12:35:36.000Z 1976.9 2021-08-02T12:35:45.000Z 1976.7 2021-08-02T12:35:54.000Z 1976.7 2021-08-02T12:36:02.000Z 1976.6 2021-08-02T12:36:11.000Z 1976.9 2021-08-02T12:36:20.000Z 1976.8 2021-08-02T12:36:30.000Z 1976.4 2021-08-02T12:36:43.000Z 1974.4 2021-08-02T12:37:00.000Z 1974.1 2021-08-02T12:37:03.000Z 1974.3 2021-08-02T12:37:09.000Z 1971.3 2021-08-02T12:37:31.000Z 1970.7 2021-08-02T12:37:40.000Z 1970.8 2021-08-02T12:37:42.000Z 1967.1 2021-08-02T12:38:05.000Z 1965.5 2021-08-02T12:38:17.000Z 1965.4 2021-08-02T12:38:33.000Z 1964.8 2021-08-02T12:38:42.000Z 1964.3 2021-08-02T12:38:52.000Z 1964.1 2021-08-02T12:38:59.000Z 1964.1 2021-08-02T12:39:00.000Z 1964.2 2021-08-02T12:39:01.000Z 1964.1 2021-08-02T12:39:03.000Z 1963.3 2021-08-02T12:39:16.000Z 1963.9 2021-08-02T12:39:28.000Z 1964.9 2021-08-02T12:39:41.000Z 1964.8 2021-08-02T12:39:53.000Z 1965.2 2021-08-02T12:40:06.000Z 1966.6 2021-08-02T12:40:17.000Z 1967.9 2021-08-02T12:40:29.000Z 1969.2 2021-08-02T12:40:40.000Z 1971 2021-08-02T12:40:53.000Z 1972.2 2021-08-02T12:41:06.000Z 1973.2 2021-08-02T12:41:17.000Z 1974.4 2021-08-02T12:41:28.000Z 1973.5 2021-08-02T12:41:40.000Z 1972.2 2021-08-02T12:41:48.000Z 1972.2 2021-08-02T12:41:49.000Z 1969.6 2021-08-02T12:42:05.000Z 1968.4 2021-08-02T12:42:14.000Z 1968.5 2021-08-02T12:42:26.000Z 1970 2021-08-02T12:42:37.000Z 1973.3 2021-08-02T12:42:54.000Z 1972.4 2021-08-02T12:43:04.000Z 1972.7 2021-08-02T12:43:14.000Z 1973.7 2021-08-02T12:43:30.000Z 1973.7 2021-08-02T12:43:33.000Z 1974.1 2021-08-02T12:43:37.000Z 1974 2021-08-02T12:43:47.000Z 1972.9 2021-08-02T12:43:56.000Z 1974 2021-08-02T12:44:05.000Z 1975 2021-08-02T12:44:15.000Z 1976.3 2021-08-02T12:44:25.000Z 1976.8 2021-08-02T12:44:34.000Z 1976.4 2021-08-02T12:44:38.000Z 1975.8 2021-08-02T12:44:48.000Z 1975.7 2021-08-02T12:44:50.000Z 1975.7 2021-08-02T12:44:51.000Z 1976.1 2021-08-02T12:44:59.000Z 1976.1 2021-08-02T12:45:00.000Z 1976.1 2021-08-02T12:45:07.000Z 1976.2 2021-08-02T12:45:08.000Z 1976.3 2021-08-02T12:45:09.000Z 1976.4 2021-08-02T12:45:10.000Z 1976.5 2021-08-02T12:45:11.000Z 1976.2 2021-08-02T12:45:27.000Z 1976.1 2021-08-02T12:45:29.000Z 1976.2 2021-08-02T12:45:30.000Z 1976.1 2021-08-02T12:45:35.000Z 1976.2 2021-08-02T12:45:36.000Z 1976.1 2021-08-02T12:45:37.000Z 1976.1 2021-08-02T12:45:39.000Z 1976.1 2021-08-02T12:45:42.000Z 1976.1 2021-08-02T12:45:43.000Z 1976.4 2021-08-02T12:45:52.000Z 1976.6 2021-08-02T12:45:53.000Z 1976.5 2021-08-02T12:46:03.000Z 1976.7 2021-08-02T12:46:05.000Z 1976.3 2021-08-02T12:46:13.000Z 1976.3 2021-08-02T12:46:19.000Z 1976.3 2021-08-02T12:46:29.000Z 1976.2 2021-08-02T12:46:30.000Z 1976.3 2021-08-02T12:46:31.000Z 1976.2 2021-08-02T12:46:33.000Z 1976.1 2021-08-02T12:46:36.000Z 1976.1 2021-08-02T12:46:37.000Z 1976 2021-08-02T12:46:41.000Z 1976.3 2021-08-02T12:46:45.000Z 1976.3 2021-08-02T12:46:46.000Z 1976.4 2021-08-02T12:46:48.000Z 1976.4 2021-08-02T12:46:49.000Z 1976.3 2021-08-02T12:46:51.000Z 1976.2 2021-08-02T12:46:53.000Z 1976.2 2021-08-02T12:46:55.000Z 1976.3 2021-08-02T12:46:57.000Z 1976.2 2021-08-02T12:46:58.000Z 1976.3 2021-08-02T12:47:02.000Z 1976.3 2021-08-02T12:47:03.000Z 1976.3 2021-08-02T12:47:08.000Z 1976.3 2021-08-02T12:47:09.000Z 1976.2 2021-08-02T12:47:10.000Z 1976 2021-08-02T12:47:11.000Z 1976.2 2021-08-02T12:47:26.000Z 1976.1 2021-08-02T12:47:27.000Z 1976.1 2021-08-02T12:47:29.000Z 1976.1 2021-08-02T12:47:32.000Z 1976.3 2021-08-02T12:47:35.000Z 1976.4 2021-08-02T12:47:36.000Z 1976.3 2021-08-02T12:47:38.000Z 1976.3 2021-08-02T12:47:39.000Z 1976.2 2021-08-02T12:48:08.000Z 1976.1 2021-08-02T12:48:09.000Z 1976.2 2021-08-02T12:48:16.000Z 1976 2021-08-02T12:48:18.000Z 1975.8 2021-08-02T12:48:41.000Z 1976 2021-08-02T12:48:42.000Z 1975.7 2021-08-02T12:48:54.000Z 1975.9 2021-08-02T12:48:55.000Z 1976 2021-08-02T12:48:56.000Z 1976.1 2021-08-02T12:48:58.000Z 1976.1 2021-08-02T12:48:59.000Z 1976.1 2021-08-02T12:49:00.000Z 1976.3 2021-08-02T12:49:01.000Z 1976.1 2021-08-02T12:49:03.000Z 1976.1 2021-08-02T12:49:04.000Z 1976.2 2021-08-02T12:49:06.000Z 1976.1 2021-08-02T12:49:08.000Z 1976 2021-08-02T12:49:10.000Z 1976 2021-08-02T12:49:12.000Z 1976.1 2021-08-02T12:49:13.000Z 1976.2 2021-08-02T12:49:14.000Z 1976 2021-08-02T12:49:20.000Z 1976.1 2021-08-02T12:49:23.000Z 1976.1 2021-08-02T12:49:25.000Z 1975.7 2021-08-02T12:49:44.000Z 1975.8 2021-08-02T12:49:46.000Z 1975.8 2021-08-02T12:49:50.000Z 1975.9 2021-08-02T12:49:52.000Z 1975.9 2021-08-02T12:50:14.000Z 1975.9 2021-08-02T12:50:15.000Z 1976.1 2021-08-02T12:50:18.000Z 1976.1 2021-08-02T12:50:19.000Z 1975.9 2021-08-02T12:50:28.000Z 1975.9 2021-08-02T12:50:29.000Z 1975.9 2021-08-02T12:50:32.000Z 1976.2 2021-08-02T12:50:34.000Z 1976.1 2021-08-02T12:50:45.000Z 1976.1 2021-08-02T12:50:46.000Z 1975.9 2021-08-02T12:50:50.000Z 1976 2021-08-02T12:50:51.000Z 1975.9 2021-08-02T12:51:00.000Z 1976.1 2021-08-02T12:51:02.000Z 1976 2021-08-02T12:51:05.000Z 1976 2021-08-02T12:51:06.000Z 1976.1 2021-08-02T12:51:09.000Z 1975.9 2021-08-02T12:51:11.000Z 1975.8 2021-08-02T12:51:15.000Z 1975.7 2021-08-02T12:51:16.000Z 1975.7 2021-08-02T12:51:17.000Z 1975.7 2021-08-02T12:51:23.000Z 1975.7 2021-08-02T12:51:24.000Z 1976 2021-08-02T12:51:33.000Z 1975.9 2021-08-02T12:51:42.000Z 1975.9 2021-08-02T12:51:45.000Z 1975.9 2021-08-02T12:51:46.000Z 1975.9 2021-08-02T12:51:47.000Z 1975.8 2021-08-02T12:51:57.000Z 1975.7 2021-08-02T12:51:59.000Z 1975.8 2021-08-02T12:52:04.000Z 1976 2021-08-02T12:52:11.000Z 1975.6 2021-08-02T12:52:13.000Z 1975.8 2021-08-02T12:52:17.000Z 1975.7 2021-08-02T12:52:19.000Z 1975.6 2021-08-02T12:52:20.000Z 1975.6 2021-08-02T12:52:21.000Z 1975.6 2021-08-02T12:52:22.000Z 1975.6 2021-08-02T12:52:23.000Z 1975.6 2021-08-02T12:52:24.000Z 1979.3 2021-08-02T12:52:32.000Z 1976.2 2021-08-02T12:52:33.000Z 1975.6 2021-08-02T12:52:35.000Z 1976.2 2021-08-02T12:52:39.000Z 1975.8 2021-08-02T12:52:40.000Z 1975.5 2021-08-02T12:52:44.000Z 1975.2 2021-08-02T12:52:52.000Z 1975.3 2021-08-02T12:52:53.000Z 1975.4 2021-08-02T12:53:23.000Z 1975.3 2021-08-02T12:53:24.000Z 1975.3 2021-08-02T12:53:49.000Z 1975.2 2021-08-02T12:53:50.000Z 1975.2 2021-08-02T12:54:33.000Z 1975.2 2021-08-02T12:54:34.000Z 1975.4 2021-08-02T12:55:13.000Z 1975.4 2021-08-02T12:55:14.000Z 1974.8 2021-08-02T12:55:54.000Z 1974.9 2021-08-02T12:55:55.000Z 1975 2021-08-02T12:56:41.000Z 1975 2021-08-02T12:56:42.000Z 1974.7 2021-08-02T12:57:20.000Z 1974.9 2021-08-02T12:57:21.000Z 1974.8 2021-08-02T12:58:16.000Z 1974.8 2021-08-02T12:58:17.000Z 1974.4 2021-08-02T12:59:19.000Z 1974.5 2021-08-02T12:59:20.000Z 1974.2 2021-08-02T13:00:12.000Z 1974.3 2021-08-02T13:00:13.000Z 1973.8 2021-08-02T13:00:57.000Z 1973.7 2021-08-02T13:00:58.000Z 1973.9 2021-08-02T13:01:58.000Z 1974 2021-08-02T13:01:59.000Z 1973.3 2021-08-02T13:03:12.000Z 1973.3 2021-08-02T13:03:13.000Z 1973 2021-08-02T13:04:42.000Z 1972.9 2021-08-02T13:04:43.000Z 1972.8 2021-08-02T13:05:50.000Z 1972.9 2021-08-02T13:05:51.000Z 1972.6 2021-08-02T13:07:17.000Z 1971.9 2021-08-02T13:07:18.000Z 1972.3 2021-08-02T13:07:21.000Z 1972.5 2021-08-02T13:07:23.000Z 1972.5 2021-08-02T13:07:30.000Z 1972.6 2021-08-02T13:07:31.000Z 1972.2 2021-08-02T13:08:11.000Z 1972 2021-08-02T13:08:12.000Z 1972 2021-08-02T13:08:14.000Z 1972 2021-08-02T13:08:16.000Z 1972.1 2021-08-02T13:08:17.000Z 1972 2021-08-02T13:08:18.000Z 1972.3 2021-08-02T13:08:20.000Z 1971.2 2021-08-02T13:08:37.000Z 1971.8 2021-08-02T13:08:48.000Z 1973.3 2021-08-02T13:09:04.000Z 1973.4 2021-08-02T13:09:10.000Z 1972.3 2021-08-02T13:09:14.000Z 1972.4 2021-08-02T13:09:54.000Z 1972.4 2021-08-02T13:09:55.000Z 1972 2021-08-02T13:11:55.000Z 1972.3 2021-08-02T13:12:05.000Z 1972.2 2021-08-02T13:12:13.000Z 1972.3 2021-08-02T13:12:21.000Z 1972.3 2021-08-02T13:12:30.000Z 1971.3 2021-08-02T13:12:39.000Z 1970.8 2021-08-02T13:12:48.000Z 1970.8 2021-08-02T13:13:01.000Z 1971.6 2021-08-02T13:13:10.000Z 1971.9 2021-08-02T13:13:20.000Z 1970.9 2021-08-02T13:13:29.000Z 1970.1 2021-08-02T13:13:39.000Z 1969.6 2021-08-02T13:13:50.000Z 1969.8 2021-08-02T13:14:01.000Z 1970.3 2021-08-02T13:14:12.000Z 1966.6 2021-08-02T13:14:30.000Z 1963.5 2021-08-02T13:14:42.000Z 1961.5 2021-08-02T13:14:57.000Z 1959.8 2021-08-02T13:15:10.000Z 1958 2021-08-02T13:15:22.000Z 1953.4 2021-08-02T13:15:48.000Z 1950 2021-08-02T13:16:04.000Z 1947.2 2021-08-02T13:16:22.000Z 1946.1 2021-08-02T13:16:39.000Z 1946.2 2021-08-02T13:18:18.000Z 1946.2 2021-08-02T13:18:19.000Z 1945.7 2021-08-02T13:22:00.000Z 1945.7 2021-08-02T13:22:01.000Z 1944.7 2021-08-02T13:24:16.000Z 1944.8 2021-08-02T13:24:17.000Z 1944 2021-08-02T13:26:28.000Z 1943.9 2021-08-02T13:26:29.000Z 1943.2 2021-08-02T13:30:15.000Z 1943.2 2021-08-02T13:30:16.000Z 1943.4 2021-08-02T13:33:47.000Z 1943.4 2021-08-02T13:33:48.000Z 1943 2021-08-02T13:38:21.000Z 1943 2021-08-02T13:38:22.000Z 1942.7 2021-08-02T13:44:17.000Z 1942.5 2021-08-02T13:44:18.000Z 1942.3 2021-08-02T13:47:46.000Z 1942.2 2021-08-02T13:47:47.000Z 1941.6 2021-08-02T13:52:51.000Z 1941.5 2021-08-02T13:52:52.000Z 1942.1 2021-08-02T13:54:07.000Z 1942.6 2021-08-02T13:54:11.000Z 1942.7 2021-08-02T13:54:14.000Z 1942.8 2021-08-02T13:54:16.000Z 1942.1 2021-08-02T13:54:19.000Z 1942.4 2021-08-02T13:54:22.000Z 1942.5 2021-08-02T13:54:24.000Z 1942 2021-08-02T13:54:28.000Z 1942.2 2021-08-02T13:54:30.000Z 1943 2021-08-02T13:54:35.000Z 1942.9 2021-08-02T13:54:43.000Z 1942.8 2021-08-02T13:54:48.000Z 1942.8 2021-08-02T13:54:56.000Z 1942.8 2021-08-02T13:55:07.000Z 1942.6 2021-08-02T13:55:10.000Z 1945.2 2021-08-02T13:55:33.000Z 1948.5 2021-08-02T13:55:51.000Z 1952.3 2021-08-02T13:56:11.000Z 1952.9 2021-08-02T13:56:13.000Z 1953.7 2021-08-02T13:56:27.000Z 1955.2 2021-08-02T13:56:44.000Z 1957.1 2021-08-02T13:56:59.000Z 1958.6 2021-08-02T13:57:14.000Z 1961.9 2021-08-02T13:57:32.000Z 1962.2 2021-08-02T13:57:33.000Z 1962.6 2021-08-02T13:57:39.000Z 1962.6 2021-08-02T13:57:41.000Z 1962.2 2021-08-02T13:57:45.000Z 1962.1 2021-08-02T13:57:48.000Z 1962.2 2021-08-02T13:57:49.000Z 1962.2 2021-08-02T13:57:55.000Z 1962.2 2021-08-02T13:57:57.000Z 1962.4 2021-08-02T13:58:00.000Z 1961.6 2021-08-02T13:58:07.000Z 1961.6 2021-08-02T13:58:50.000Z 1961.6 2021-08-02T13:58:51.000Z 1961.7 2021-08-02T13:59:19.000Z 1961.6 2021-08-02T13:59:28.000Z 1960.7 2021-08-02T14:00:26.000Z 1960.7 2021-08-02T14:00:27.000Z 1961.5 2021-08-02T14:02:10.000Z 1961.1 2021-08-02T14:02:11.000Z 1961.6 2021-08-02T14:02:13.000Z 1961.8 2021-08-02T14:02:14.000Z 1961.1 2021-08-02T14:02:18.000Z 1963.2 2021-08-02T14:02:21.000Z 1962.4 2021-08-02T14:02:23.000Z 1962.3 2021-08-02T14:02:24.000Z 1962.3 2021-08-02T14:02:31.000Z 1962.3 2021-08-02T14:02:32.000Z 1962.3 2021-08-02T14:02:32.000Z 2006.8 2021-08-03T05:53:26.000Z 2007 2021-08-03T05:53:27.000Z 2007.2 2021-08-03T05:53:29.000Z 2007.6 2021-08-03T05:53:31.000Z 2007.4 2021-08-03T05:53:34.000Z 2008.4 2021-08-03T05:53:37.000Z 2008.8 2021-08-03T05:53:38.000Z 2008.8 2021-08-03T05:53:39.000Z 2007.9 2021-08-03T05:53:41.000Z 2007.6 2021-08-03T05:53:42.000Z 2006.5 2021-08-03T05:53:53.000Z 2006.6 2021-08-03T05:53:54.000Z 2006.4 2021-08-03T05:53:57.000Z 2006.5 2021-08-03T05:53:58.000Z 2006.8 2021-08-03T05:54:03.000Z 2006.6 2021-08-03T05:54:04.000Z 2006.4 2021-08-03T05:54:05.000Z 2006.5 2021-08-03T05:54:13.000Z 2006.5 2021-08-03T05:54:13.000Z 2008 2021-08-03T05:54:24.000Z 2008.4 2021-08-03T05:54:25.000Z 2013.2 2021-08-03T05:55:17.000Z 2013.4 2021-08-03T05:55:18.000Z 2013.7 2021-08-03T05:55:38.000Z 2013.8 2021-08-03T05:55:39.000Z 2013.2 2021-08-03T06:00:54.000Z 2013.2 2021-08-03T06:00:55.000Z 2012.6 2021-08-03T06:01:45.000Z 2012.6 2021-08-03T06:01:46.000Z 2002.7 2021-08-03T06:03:25.000Z 2008.7 2021-08-03T06:03:26.000Z 2010.7 2021-08-03T06:03:29.000Z 2010.4 2021-08-03T06:03:30.000Z 2010.6 2021-08-03T06:03:31.000Z 2011.9 2021-08-03T06:03:33.000Z 2010.5 2021-08-03T06:03:34.000Z 2005.7 2021-08-03T06:03:36.000Z 2005 2021-08-03T06:03:38.000Z 2006.6 2021-08-03T06:03:39.000Z 2010.5 2021-08-03T06:03:44.000Z 2010.7 2021-08-03T06:03:45.000Z 2011.4 2021-08-03T06:03:47.000Z 2011.4 2021-08-03T06:03:48.000Z 2011.1 2021-08-03T06:03:49.000Z 2010 2021-08-03T06:03:51.000Z 2009.6 2021-08-03T06:04:48.000Z 2009.9 2021-08-03T06:04:49.000Z 2010.5 2021-08-03T06:04:57.000Z 2010.6 2021-08-03T06:05:00.000Z 2010.1 2021-08-03T06:05:02.000Z 2009.8 2021-08-03T06:05:08.000Z 2009.8 2021-08-03T06:05:09.000Z 2009.8 2021-08-03T06:05:10.000Z 2009.8 2021-08-03T06:05:13.000Z 2009.9 2021-08-03T06:05:14.000Z 2010.1 2021-08-03T06:05:16.000Z 2010 2021-08-03T06:05:17.000Z 2009.8 2021-08-03T06:05:18.000Z 2010.1 2021-08-03T06:05:20.000Z 2009.6 2021-08-03T06:05:22.000Z 2010.3 2021-08-03T06:05:25.000Z 2010.1 2021-08-03T06:05:26.000Z 2009.8 2021-08-03T06:05:38.000Z 2009.9 2021-08-03T06:05:41.000Z 2009.9 2021-08-03T06:05:42.000Z 2009.3 2021-08-03T06:06:18.000Z 2009.2 2021-08-03T06:06:19.000Z 2009.1 2021-08-03T06:06:21.000Z 2009.2 2021-08-03T06:06:24.000Z 2009.2 2021-08-03T06:06:26.000Z 2009.2 2021-08-03T06:06:27.000Z 2009.1 2021-08-03T06:06:31.000Z 2009.1 2021-08-03T06:06:32.000Z 2008.8 2021-08-03T06:06:40.000Z 2008.8 2021-08-03T06:06:43.000Z 2008.6 2021-08-03T06:07:03.000Z 2008.6 2021-08-03T06:07:04.000Z 2008.6 2021-08-03T06:07:05.000Z 2008.4 2021-08-03T06:07:06.000Z 2008.6 2021-08-03T06:07:08.000Z 2008.5 2021-08-03T06:07:10.000Z 2007.2 2021-08-03T06:08:20.000Z 2007.3 2021-08-03T06:08:21.000Z 2007.3 2021-08-03T06:08:29.000Z 2007.3 2021-08-03T06:08:46.000Z 2007 2021-08-03T06:08:57.000Z 2007.4 2021-08-03T06:09:12.000Z 2007.7 2021-08-03T06:09:26.000Z 2008 2021-08-03T06:09:35.000Z 2008.3 2021-08-03T06:09:45.000Z 2008.5 2021-08-03T06:09:56.000Z 2008.2 2021-08-03T06:10:06.000Z 2007.8 2021-08-03T06:10:16.000Z 2007 2021-08-03T06:10:29.000Z 2006.5 2021-08-03T06:10:40.000Z 2006.1 2021-08-03T06:10:50.000Z 2005.4 2021-08-03T06:11:00.000Z 2004.9 2021-08-03T06:11:10.000Z 2004.3 2021-08-03T06:11:22.000Z 2003.3 2021-08-03T06:11:32.000Z 2002.9 2021-08-03T06:11:41.000Z 2002.1 2021-08-03T06:11:51.000Z 2002.1 2021-08-03T06:11:53.000Z 2002 2021-08-03T06:12:01.000Z 2002.1 2021-08-03T06:12:15.000Z 2001.1 2021-08-03T06:12:26.000Z 2000.1 2021-08-03T06:12:38.000Z 1999.3 2021-08-03T06:12:49.000Z 1998 2021-08-03T06:13:00.000Z 1997.7 2021-08-03T06:13:10.000Z 1996.9 2021-08-03T06:13:20.000Z 1996.2 2021-08-03T06:13:31.000Z 1996.3 2021-08-03T06:13:43.000Z 1995.9 2021-08-03T06:13:54.000Z 1995.8 2021-08-03T06:14:07.000Z 1995 2021-08-03T06:14:25.000Z 1995.2 2021-08-03T06:14:39.000Z 1995.8 2021-08-03T06:14:53.000Z 1996 2021-08-03T06:14:58.000Z 1996.6 2021-08-03T06:15:13.000Z 1996.9 2021-08-03T06:15:26.000Z 1997.8 2021-08-03T06:15:39.000Z 1998.4 2021-08-03T06:15:51.000Z 1998.7 2021-08-03T06:16:01.000Z 1998.7 2021-08-03T06:16:11.000Z 1998.9 2021-08-03T06:16:21.000Z 1998.8 2021-08-03T06:16:31.000Z 1998.8 2021-08-03T06:16:41.000Z 1998.8 2021-08-03T06:16:51.000Z 1998.7 2021-08-03T06:17:03.000Z 1998.5 2021-08-03T06:17:17.000Z 1997.8 2021-08-03T06:17:32.000Z 1997 2021-08-03T06:17:49.000Z 1995.6 2021-08-03T06:18:02.000Z 1994.2 2021-08-03T06:18:14.000Z 1992.9 2021-08-03T06:18:25.000Z 1991.7 2021-08-03T06:18:37.000Z 1990.6 2021-08-03T06:18:49.000Z 1989.5 2021-08-03T06:19:02.000Z 1987.9 2021-08-03T06:19:17.000Z 1988.1 2021-08-03T06:19:30.000Z 1983.9 2021-08-03T06:20:24.000Z 1984.1 2021-08-03T06:20:28.000Z 1984 2021-08-03T06:20:37.000Z 1983.9 2021-08-03T06:20:39.000Z 1983.9 2021-08-03T06:20:42.000Z 1983.9 2021-08-03T06:20:43.000Z 1983.8 2021-08-03T06:20:52.000Z 1983.9 2021-08-03T06:20:53.000Z 1983.4 2021-08-03T06:21:39.000Z 1983.4 2021-08-03T06:21:40.000Z 1983.6 2021-08-03T06:22:15.000Z 1983.4 2021-08-03T06:22:16.000Z 1983.2 2021-08-03T06:22:23.000Z 1982.9 2021-08-03T06:22:31.000Z 1982.1 2021-08-03T06:23:12.000Z 1982 2021-08-03T06:23:15.000Z 1981.7 2021-08-03T06:23:21.000Z 1981.6 2021-08-03T06:23:29.000Z 1981.8 2021-08-03T06:23:34.000Z 1981.3 2021-08-03T06:23:38.000Z 1981.3 2021-08-03T06:23:40.000Z 1981.4 2021-08-03T06:23:41.000Z 1981.4 2021-08-03T06:23:42.000Z 1981.3 2021-08-03T06:23:43.000Z 1981.3 2021-08-03T06:23:44.000Z 1980.6 2021-08-03T06:23:59.000Z 1980.1 2021-08-03T06:24:14.000Z 1980.1 2021-08-03T06:24:23.000Z 1979.9 2021-08-03T06:24:32.000Z 1979.9 2021-08-03T06:24:41.000Z 1980.1 2021-08-03T06:24:50.000Z 1980.1 2021-08-03T06:25:01.000Z 1978.5 2021-08-03T06:25:14.000Z 1976.9 2021-08-03T06:25:24.000Z 1975.7 2021-08-03T06:25:33.000Z 1975.4 2021-08-03T06:25:42.000Z 1975.2 2021-08-03T06:25:51.000Z 1974.8 2021-08-03T06:26:02.000Z 1974.6 2021-08-03T06:26:04.000Z 1974.7 2021-08-03T06:26:05.000Z 1974.5 2021-08-03T06:26:17.000Z 1975 2021-08-03T06:26:28.000Z 1975.4 2021-08-03T06:26:40.000Z 1976.1 2021-08-03T06:26:50.000Z 1978.5 2021-08-03T06:27:00.000Z 1980.2 2021-08-03T06:27:11.000Z 1981.9 2021-08-03T06:27:24.000Z 1983.3 2021-08-03T06:27:35.000Z 1985.1 2021-08-03T06:27:50.000Z 1986.1 2021-08-03T06:28:02.000Z 1986.7 2021-08-03T06:28:13.000Z 1988.1 2021-08-03T06:28:26.000Z 1988.8 2021-08-03T06:28:38.000Z 1989.5 2021-08-03T06:28:50.000Z 1990.3 2021-08-03T06:29:00.000Z 1990.5 2021-08-03T06:29:10.000Z 1991 2021-08-03T06:29:23.000Z 1991.2 2021-08-03T06:29:26.000Z 1991.8 2021-08-03T06:29:37.000Z 1993 2021-08-03T06:29:51.000Z 1994.2 2021-08-03T06:30:05.000Z 1994.2 2021-08-03T06:30:07.000Z 1994.6 2021-08-03T06:30:15.000Z 1994.6 2021-08-03T06:30:16.000Z 1994.7 2021-08-03T06:30:20.000Z 1994.9 2021-08-03T06:30:36.000Z 1994.9 2021-08-03T06:30:38.000Z 1995 2021-08-03T06:30:44.000Z 1995.1 2021-08-03T06:30:45.000Z 1995 2021-08-03T06:30:48.000Z 1995.6 2021-08-03T06:30:57.000Z 1995.5 2021-08-03T06:31:06.000Z 1996 2021-08-03T06:31:16.000Z 1996.5 2021-08-03T06:31:25.000Z 1996.6 2021-08-03T06:31:35.000Z 1996.6 2021-08-03T06:31:45.000Z 1996.2 2021-08-03T06:31:53.000Z 1996.3 2021-08-03T06:31:58.000Z 1996.1 2021-08-03T06:32:00.000Z 1994.7 2021-08-03T06:32:49.000Z 1994.8 2021-08-03T06:32:50.000Z 1994.4 2021-08-03T06:32:55.000Z 1994.7 2021-08-03T06:33:03.000Z 1995 2021-08-03T06:33:10.000Z 1995 2021-08-03T06:33:16.000Z 1994.9 2021-08-03T06:33:28.000Z 1994.6 2021-08-03T06:33:38.000Z 1994.2 2021-08-03T06:33:47.000Z 1993.5 2021-08-03T06:33:58.000Z 1992.9 2021-08-03T06:34:08.000Z 1992.3 2021-08-03T06:34:16.000Z 1991.7 2021-08-03T06:34:25.000Z 1990.7 2021-08-03T06:34:35.000Z 1990.2 2021-08-03T06:34:44.000Z 1989.9 2021-08-03T06:34:54.000Z 1990.1 2021-08-03T06:35:06.000Z 1991.2 2021-08-03T06:35:22.000Z 1992.3 2021-08-03T06:35:35.000Z 1993.6 2021-08-03T06:35:47.000Z 1994.6 2021-08-03T06:35:58.000Z 1994.9 2021-08-03T06:36:08.000Z 1995 2021-08-03T06:36:18.000Z 1995.7 2021-08-03T06:36:33.000Z 1997 2021-08-03T06:36:47.000Z 1997.8 2021-08-03T06:36:59.000Z 1998.9 2021-08-03T06:37:13.000Z 2001.1 2021-08-03T06:37:32.000Z 2005 2021-08-03T06:37:59.000Z 2008.6 2021-08-03T06:38:21.000Z 2009.4 2021-08-03T06:38:28.000Z 2011.3 2021-08-03T06:38:44.000Z 2014.9 2021-08-03T06:39:12.000Z 2017.8 2021-08-03T06:39:34.000Z 2018.3 2021-08-03T06:39:38.000Z 2018.4 2021-08-03T06:39:39.000Z 2019.9 2021-08-03T06:39:51.000Z 2020 2021-08-03T06:39:52.000Z 2020.4 2021-08-03T06:39:55.000Z 2020.6 2021-08-03T06:39:56.000Z 2021.2 2021-08-03T06:40:00.000Z 2021.2 2021-08-03T06:40:01.000Z 2024.8 2021-08-03T06:40:33.000Z 2026.3 2021-08-03T06:40:44.000Z 2026.5 2021-08-03T06:40:46.000Z 2028.3 2021-08-03T06:41:06.000Z 2030.4 2021-08-03T06:41:22.000Z 2030.8 2021-08-03T06:41:24.000Z 2031.6 2021-08-03T06:41:33.000Z 2032.4 2021-08-03T06:41:42.000Z 2032.4 2021-08-03T06:41:45.000Z 2032.9 2021-08-03T06:42:04.000Z 2033.5 2021-08-03T06:42:24.000Z 2035.1 2021-08-03T06:42:44.000Z 2035.9 2021-08-03T06:42:54.000Z 2036.4 2021-08-03T06:43:03.000Z 2037.1 2021-08-03T06:43:13.000Z 2038.2 2021-08-03T06:43:28.000Z 2039.3 2021-08-03T06:43:41.000Z 2040.6 2021-08-03T06:43:53.000Z 2041.9 2021-08-03T06:44:07.000Z 2042.3 2021-08-03T06:44:10.000Z 2044.2 2021-08-03T06:44:28.000Z 2046 2021-08-03T06:44:44.000Z 2048.1 2021-08-03T06:44:59.000Z 2050 2021-08-03T06:45:13.000Z 2051.8 2021-08-03T06:45:27.000Z 2054.4 2021-08-03T06:45:49.000Z 2055.5 2021-08-03T06:45:56.000Z 2056.8 2021-08-03T06:46:11.000Z 2058.3 2021-08-03T06:46:25.000Z 2059.9 2021-08-03T06:46:38.000Z 2061.3 2021-08-03T06:46:50.000Z 2062.1 2021-08-03T06:47:02.000Z 2063.6 2021-08-03T06:47:14.000Z 2065.2 2021-08-03T06:47:31.000Z 2065.4 2021-08-03T06:47:32.000Z 2067.5 2021-08-03T06:47:50.000Z 2069.5 2021-08-03T06:48:05.000Z 2071.4 2021-08-03T06:48:17.000Z 2072.2 2021-08-03T06:48:30.000Z 2073.8 2021-08-03T06:48:47.000Z 2074.3 2021-08-03T06:48:54.000Z 2074.6 2021-08-03T06:50:35.000Z 2074.8 2021-08-03T06:50:36.000Z 2072.5 2021-08-03T06:51:50.000Z 2072.3 2021-08-03T06:52:00.000Z 2072.6 2021-08-03T06:52:13.000Z 2072.6 2021-08-03T06:52:15.000Z 2073.3 2021-08-03T06:52:38.000Z 2073.3 2021-08-03T06:52:39.000Z 2074.4 2021-08-03T06:53:15.000Z 2074.3 2021-08-03T06:53:16.000Z 2074.8 2021-08-03T06:53:44.000Z 2075 2021-08-03T06:53:46.000Z 2074.9 2021-08-03T06:53:53.000Z 2074.9 2021-08-03T06:53:55.000Z 2074.9 2021-08-03T06:54:01.000Z 2075 2021-08-03T06:54:06.000Z 2076.1 2021-08-03T06:54:49.000Z 2076.2 2021-08-03T06:54:50.000Z 2076.4 2021-08-03T06:54:52.000Z 2076.7 2021-08-03T06:54:58.000Z 2076.5 2021-08-03T06:55:00.000Z 2076.2 2021-08-03T06:55:11.000Z 2075.8 2021-08-03T06:55:25.000Z 2075.5 2021-08-03T06:55:35.000Z 2075.2 2021-08-03T06:55:46.000Z 2075.8 2021-08-03T06:56:00.000Z 2076.3 2021-08-03T06:56:06.000Z 2077.3 2021-08-03T06:56:22.000Z 2079.7 2021-08-03T06:56:44.000Z 2081.8 2021-08-03T06:57:01.000Z 2083.1 2021-08-03T06:57:15.000Z 2084 2021-08-03T06:57:31.000Z 2085.1 2021-08-03T06:57:43.000Z 2086.2 2021-08-03T06:57:57.000Z 2086.7 2021-08-03T06:58:08.000Z 2086.5 2021-08-03T06:58:18.000Z 2086.3 2021-08-03T06:58:31.000Z 2085.2 2021-08-03T06:58:42.000Z 2084.9 2021-08-03T06:58:52.000Z 2084.4 2021-08-03T06:59:02.000Z 2084.7 2021-08-03T06:59:13.000Z 2084.7 2021-08-03T06:59:24.000Z 2085.5 2021-08-03T06:59:38.000Z 2086.3 2021-08-03T06:59:45.000Z 2086.9 2021-08-03T06:59:55.000Z 2087.8 2021-08-03T07:00:10.000Z 2088.6 2021-08-03T07:00:21.000Z 2088.8 2021-08-03T07:00:32.000Z 2090 2021-08-03T07:00:47.000Z 2091.8 2021-08-03T07:01:09.000Z 2092.8 2021-08-03T07:01:19.000Z 2093.7 2021-08-03T07:01:28.000Z 2094.9 2021-08-03T07:01:44.000Z 2094.9 2021-08-03T07:01:45.000Z 2097.4 2021-08-03T07:02:11.000Z 2098.1 2021-08-03T07:02:16.000Z 2098.2 2021-08-03T07:02:18.000Z 2098.9 2021-08-03T07:02:23.000Z 2099.1 2021-08-03T07:02:25.000Z 2101.4 2021-08-03T07:02:44.000Z 2104.1 2021-08-03T07:03:04.000Z 2106.2 2021-08-03T07:03:20.000Z 2107.9 2021-08-03T07:03:33.000Z 2109.7 2021-08-03T07:03:51.000Z 2110.1 2021-08-03T07:03:53.000Z 2110.6 2021-08-03T07:04:06.000Z 2111.2 2021-08-03T07:04:19.000Z 2111.3 2021-08-03T07:04:27.000Z 2111.6 2021-08-03T07:04:50.000Z 2111.3 2021-08-03T07:05:04.000Z 2110.5 2021-08-03T07:05:16.000Z 2108.7 2021-08-03T07:05:31.000Z 2107.5 2021-08-03T07:05:43.000Z 2105.7 2021-08-03T07:05:56.000Z 2102.6 2021-08-03T07:06:23.000Z 2100 2021-08-03T07:06:36.000Z 2098.4 2021-08-03T07:06:49.000Z 2096.8 2021-08-03T07:07:01.000Z 2095.4 2021-08-03T07:07:12.000Z 2094 2021-08-03T07:07:22.000Z 2092.6 2021-08-03T07:07:36.000Z 2089.3 2021-08-03T07:07:57.000Z 2087.4 2021-08-03T07:08:10.000Z 2085.7 2021-08-03T07:08:24.000Z 2085.7 2021-08-03T07:08:26.000Z 2085.1 2021-08-03T07:08:31.000Z 2084 2021-08-03T07:08:41.000Z 2083.9 2021-08-03T07:08:50.000Z 2083.5 2021-08-03T07:09:00.000Z 2083.2 2021-08-03T07:09:09.000Z 2083.1 2021-08-03T07:09:20.000Z 2083 2021-08-03T07:09:21.000Z 2083 2021-08-03T07:09:22.000Z 2083.1 2021-08-03T07:09:23.000Z 2083.2 2021-08-03T07:09:26.000Z 2083.6 2021-08-03T07:09:41.000Z 2084.1 2021-08-03T07:09:54.000Z 2084.7 2021-08-03T07:10:08.000Z 2085.9 2021-08-03T07:10:24.000Z 2087.9 2021-08-03T07:10:45.000Z 2088.1 2021-08-03T07:10:46.000Z 2088.3 2021-08-03T07:10:50.000Z 2089.6 2021-08-03T07:11:04.000Z 2090.7 2021-08-03T07:11:17.000Z 2092.1 2021-08-03T07:11:36.000Z 2094.8 2021-08-03T07:12:03.000Z 2096.1 2021-08-03T07:12:13.000Z 2096.3 2021-08-03T07:12:15.000Z 2098.3 2021-08-03T07:12:31.000Z 2100 2021-08-03T07:12:48.000Z 2102.4 2021-08-03T07:13:08.000Z 2104.6 2021-08-03T07:13:26.000Z 2106.7 2021-08-03T07:13:43.000Z 2107.9 2021-08-03T07:13:59.000Z 2108.5 2021-08-03T07:14:09.000Z 2110.7 2021-08-03T07:15:47.000Z 2110.8 2021-08-03T07:15:49.000Z 2111 2021-08-03T07:15:55.000Z 2110.9 2021-08-03T07:15:56.000Z 2111.1 2021-08-03T07:16:05.000Z 2111.5 2021-08-03T07:16:17.000Z 2111.4 2021-08-03T07:16:18.000Z 2112.7 2021-08-03T07:16:34.000Z 2113.5 2021-08-03T07:16:43.000Z 2113.4 2021-08-03T07:16:44.000Z 2113.8 2021-08-03T07:16:46.000Z 2115.1 2021-08-03T07:17:04.000Z 2115.1 2021-08-03T07:17:05.000Z 2116.5 2021-08-03T07:17:20.000Z 2116.9 2021-08-03T07:17:34.000Z 2116.9 2021-08-03T07:17:35.000Z 2117 2021-08-03T07:17:36.000Z 2117 2021-08-03T07:17:42.000Z 2116.1 2021-08-03T07:17:50.000Z 2116 2021-08-03T07:17:51.000Z 2116.1 2021-08-03T07:17:52.000Z 2115.2 2021-08-03T07:19:39.000Z 2114.1 2021-08-03T07:19:42.000Z 2116.2 2021-08-03T07:19:43.000Z 2117 2021-08-03T07:19:44.000Z 2117.5 2021-08-03T07:19:54.000Z 2117.4 2021-08-03T07:19:55.000Z 2117.1 2021-08-03T07:20:10.000Z 2117.8 2021-08-03T07:20:16.000Z 2117.8 2021-08-03T07:21:24.000Z 2117.8 2021-08-03T07:21:25.000Z 2117.6 2021-08-03T07:23:15.000Z 2117.5 2021-08-03T07:23:16.000Z 2117.9 2021-08-03T07:23:47.000Z 2118.7 2021-08-03T07:23:48.000Z 2115.9 2021-08-03T07:24:04.000Z 2116.4 2021-08-03T07:24:05.000Z 2118.5 2021-08-03T07:24:31.000Z 2118.4 2021-08-03T07:24:37.000Z 2118.3 2021-08-03T07:24:42.000Z 2118.4 2021-08-03T07:24:43.000Z 2118.2 2021-08-03T07:25:18.000Z 2116.6 2021-08-03T07:25:25.000Z 2117.1 2021-08-03T07:25:27.000Z 2118.8 2021-08-03T07:25:41.000Z 2122.3 2021-08-03T07:25:59.000Z 2124.6 2021-08-03T07:26:15.000Z 2126.6 2021-08-03T07:26:34.000Z 2127.8 2021-08-03T07:26:51.000Z 2127.8 2021-08-03T07:26:55.000Z 2128.1 2021-08-03T07:26:57.000Z 2129 2021-08-03T07:27:15.000Z 2130.6 2021-08-03T07:27:35.000Z 2130.6 2021-08-03T07:27:36.000Z 2132.1 2021-08-03T07:28:05.000Z 2134.3 2021-08-03T07:28:30.000Z 2134.9 2021-08-03T07:28:53.000Z 2135.1 2021-08-03T07:29:04.000Z 2135.3 2021-08-03T07:29:05.000Z 2135.5 2021-08-03T07:29:06.000Z 2138.6 2021-08-03T07:29:38.000Z 2138.7 2021-08-03T07:29:39.000Z 2138.8 2021-08-03T07:29:42.000Z 2138.9 2021-08-03T07:29:43.000Z 2139.4 2021-08-03T07:29:49.000Z 2139.4 2021-08-03T07:29:50.000Z 2139.8 2021-08-03T07:29:56.000Z 2139.8 2021-08-03T07:29:57.000Z 2140.4 2021-08-03T07:31:18.000Z 2140.3 2021-08-03T07:31:19.000Z 2140 2021-08-03T07:31:32.000Z 2139.6 2021-08-03T07:31:37.000Z 2139.1 2021-08-03T07:31:39.000Z 2112.9 2021-08-03T07:31:41.000Z 2106.4 2021-08-03T07:31:43.000Z 2108.1 2021-08-03T07:31:45.000Z 2122.9 2021-08-03T07:31:56.000Z 2123.9 2021-08-03T07:31:57.000Z 2129.7 2021-08-03T07:32:06.000Z 2133 2021-08-03T07:32:09.000Z 2133.6 2021-08-03T07:32:10.000Z 2131.8 2021-08-03T07:32:11.000Z 2143.8 2021-08-03T07:32:19.000Z 2136.8 2021-08-03T07:32:21.000Z 2134.1 2021-08-03T07:32:22.000Z 2150.6 2021-08-03T07:32:28.000Z 2150.7 2021-08-03T07:32:29.000Z 2150.3 2021-08-03T07:32:32.000Z 2148 2021-08-03T07:32:40.000Z 2147.5 2021-08-03T07:32:42.000Z 2147.3 2021-08-03T07:32:43.000Z 2145 2021-08-03T07:32:53.000Z 2144.1 2021-08-03T07:33:04.000Z 2143.5 2021-08-03T07:33:16.000Z 2144 2021-08-03T07:33:45.000Z 2144.7 2021-08-03T07:34:01.000Z 2145.4 2021-08-03T07:34:14.000Z 2147.8 2021-08-03T07:34:37.000Z 2147.9 2021-08-03T07:34:38.000Z 2150.2 2021-08-03T07:35:02.000Z 2154.7 2021-08-03T07:35:36.000Z 2154.8 2021-08-03T07:35:37.000Z 2154.6 2021-08-03T07:35:39.000Z 2155.6 2021-08-03T07:35:47.000Z 2158.1 2021-08-03T07:36:07.000Z 2158.7 2021-08-03T07:36:15.000Z 2158.9 2021-08-03T07:36:16.000Z 2159.3 2021-08-03T07:36:55.000Z 2159.4 2021-08-03T07:36:56.000Z 2159.3 2021-08-03T07:36:57.000Z 2162.3 2021-08-03T07:37:25.000Z 2164.8 2021-08-03T07:37:42.000Z 2166.8 2021-08-03T07:37:56.000Z 2167.6 2021-08-03T07:38:08.000Z 2168.1 2021-08-03T07:38:20.000Z 2170.3 2021-08-03T07:38:42.000Z 2171.1 2021-08-03T07:38:49.000Z 2171.4 2021-08-03T07:38:59.000Z 2172.5 2021-08-03T07:39:18.000Z 2175.7 2021-08-03T07:39:40.000Z 2177.7 2021-08-03T07:39:54.000Z 2179.2 2021-08-03T07:40:07.000Z 2181.4 2021-08-03T07:40:23.000Z 2182.4 2021-08-03T07:40:37.000Z 2182.8 2021-08-03T07:40:39.000Z 2183.6 2021-08-03T07:40:53.000Z 2183.2 2021-08-03T07:41:08.000Z 2183.7 2021-08-03T07:41:21.000Z 2183.7 2021-08-03T07:41:36.000Z 2182.5 2021-08-03T07:41:47.000Z 2182.8 2021-08-03T07:42:00.000Z 2182.3 2021-08-03T07:42:12.000Z 2182.5 2021-08-03T07:42:24.000Z 2182.3 2021-08-03T07:42:36.000Z 2182.2 2021-08-03T07:42:39.000Z 2182.2 2021-08-03T07:42:42.000Z 2181.4 2021-08-03T07:42:55.000Z 2181.1 2021-08-03T07:43:06.000Z 2178 2021-08-03T07:43:41.000Z 2177.9 2021-08-03T07:43:42.000Z 2177.7 2021-08-03T07:43:43.000Z 2177.5 2021-08-03T07:43:45.000Z 2177.5 2021-08-03T07:44:26.000Z 2177.5 2021-08-03T07:44:27.000Z 2176 2021-08-03T07:44:49.000Z 2175.1 2021-08-03T07:44:53.000Z 2175.2 2021-08-03T07:45:03.000Z 2175.5 2021-08-03T07:45:04.000Z 2178 2021-08-03T07:45:51.000Z 2177.6 2021-08-03T07:45:52.000Z 2178.7 2021-08-03T07:46:06.000Z 2179.4 2021-08-03T07:46:23.000Z 2181 2021-08-03T07:46:37.000Z 2182.1 2021-08-03T07:46:49.000Z 2183 2021-08-03T07:47:01.000Z 2183.1 2021-08-03T07:47:03.000Z 2184.2 2021-08-03T07:47:22.000Z 2184.6 2021-08-03T07:47:34.000Z 2185.9 2021-08-03T07:47:48.000Z 2187.1 2021-08-03T07:48:01.000Z 2187.8 2021-08-03T07:48:14.000Z 2188.5 2021-08-03T07:48:27.000Z 2189.3 2021-08-03T07:48:41.000Z 2191 2021-08-03T07:49:06.000Z 2191.8 2021-08-03T07:49:20.000Z 2191.7 2021-08-03T07:49:22.000Z 2191.7 2021-08-03T07:49:23.000Z 2191.8 2021-08-03T07:49:24.000Z 2192.4 2021-08-03T07:49:45.000Z 2192.8 2021-08-03T07:49:47.000Z 2192.7 2021-08-03T07:49:48.000Z 2192.7 2021-08-03T07:49:49.000Z 2192.6 2021-08-03T07:49:50.000Z 2192.6 2021-08-03T07:50:00.000Z 2193.4 2021-08-03T07:50:08.000Z 2193.4 2021-08-03T07:50:10.000Z 2193.9 2021-08-03T07:50:15.000Z 2193.9 2021-08-03T07:50:16.000Z 2194.5 2021-08-03T07:50:32.000Z 2194.6 2021-08-03T07:50:33.000Z 2195.6 2021-08-03T07:50:42.000Z 2195.7 2021-08-03T07:50:43.000Z 2198.3 2021-08-03T07:51:09.000Z 2199.6 2021-08-03T07:51:20.000Z 2199.9 2021-08-03T07:51:21.000Z 2202.5 2021-08-03T07:51:46.000Z 2203.1 2021-08-03T07:51:51.000Z 2203.2 2021-08-03T07:51:52.000Z 2205.9 2021-08-03T07:52:14.000Z 2206.8 2021-08-03T07:52:25.000Z 2206.8 2021-08-03T07:52:26.000Z 2207.5 2021-08-03T07:52:33.000Z 2207.6 2021-08-03T07:52:34.000Z 2208.7 2021-08-03T07:52:48.000Z 2209.9 2021-08-03T07:53:05.000Z 2211.1 2021-08-03T07:53:22.000Z 2212.4 2021-08-03T07:53:41.000Z 2212.9 2021-08-03T07:53:50.000Z 2212.8 2021-08-03T07:53:51.000Z 2211.7 2021-08-03T07:54:03.000Z 2211.7 2021-08-03T07:54:04.000Z 2211.7 2021-08-03T07:54:15.000Z 2211.8 2021-08-03T07:54:27.000Z 2206 2021-08-03T07:55:20.000Z 2205.5 2021-08-03T07:55:22.000Z 2206.8 2021-08-03T07:56:46.000Z 2206.8 2021-08-03T07:56:52.000Z 2206.8 2021-08-03T07:56:53.000Z 2206.7 2021-08-03T07:56:55.000Z 2206.7 2021-08-03T07:56:58.000Z 2206.9 2021-08-03T07:57:00.000Z 2209.5 2021-08-03T07:57:36.000Z 2209.7 2021-08-03T07:57:38.000Z 2211.6 2021-08-03T07:58:19.000Z 2211.7 2021-08-03T07:58:21.000Z 2211.7 2021-08-03T07:58:28.000Z 2211.9 2021-08-03T07:58:29.000Z 2210.6 2021-08-03T07:58:47.000Z 2210.3 2021-08-03T07:58:48.000Z 2209.8 2021-08-03T07:58:57.000Z 2209.6 2021-08-03T07:58:58.000Z 2210 2021-08-03T07:59:08.000Z 2209.9 2021-08-03T07:59:09.000Z 2210.1 2021-08-03T07:59:12.000Z 2210.2 2021-08-03T07:59:13.000Z 2210.3 2021-08-03T07:59:18.000Z 2210.3 2021-08-03T07:59:19.000Z 2210.2 2021-08-03T07:59:26.000Z 2209.9 2021-08-03T07:59:29.000Z 2209.9 2021-08-03T07:59:30.000Z 2209.9 2021-08-03T07:59:31.000Z 2210.6 2021-08-03T07:59:46.000Z 2210.5 2021-08-03T07:59:47.000Z 2210.8 2021-08-03T07:59:53.000Z 2210.9 2021-08-03T07:59:54.000Z 2213.1 2021-08-03T08:00:40.000Z 2213.1 2021-08-03T08:00:41.000Z 2213.5 2021-08-03T08:01:16.000Z 2213.5 2021-08-03T08:01:17.000Z 2213.6 2021-08-03T08:01:47.000Z 2213.6 2021-08-03T08:02:01.000Z 2213.4 2021-08-03T08:02:12.000Z 2213.2 2021-08-03T08:02:25.000Z 2213.1 2021-08-03T08:02:38.000Z 2212.9 2021-08-03T08:02:57.000Z 2212.1 2021-08-03T08:03:11.000Z 2212.1 2021-08-03T08:03:23.000Z 2212 2021-08-03T08:03:28.000Z 2212 2021-08-03T08:03:29.000Z 2211.6 2021-08-03T08:03:39.000Z 2211.9 2021-08-03T08:03:47.000Z 2212.2 2021-08-03T08:03:54.000Z 2212 2021-08-03T08:04:04.000Z 2212.9 2021-08-03T08:04:22.000Z 2213.4 2021-08-03T08:04:35.000Z 2213.6 2021-08-03T08:04:47.000Z 2214 2021-08-03T08:04:59.000Z 2214 2021-08-03T08:05:13.000Z 2213.7 2021-08-03T08:05:24.000Z 2213.6 2021-08-03T08:05:36.000Z 2213.5 2021-08-03T08:05:45.000Z 2213.6 2021-08-03T08:05:50.000Z 2214.2 2021-08-03T08:06:13.000Z 2215.4 2021-08-03T08:06:31.000Z 2215.5 2021-08-03T08:06:32.000Z 2217 2021-08-03T08:06:58.000Z 2217.2 2021-08-03T08:07:15.000Z 2217 2021-08-03T08:07:31.000Z 2216.4 2021-08-03T08:07:42.000Z 2215.6 2021-08-03T08:07:54.000Z 2215 2021-08-03T08:07:59.000Z 2215.1 2021-08-03T08:08:12.000Z 2215.9 2021-08-03T08:08:33.000Z 2216.2 2021-08-03T08:08:46.000Z 2217 2021-08-03T08:08:57.000Z 2217.2 2021-08-03T08:09:00.000Z 2217.1 2021-08-03T08:09:05.000Z 2217.2 2021-08-03T08:09:06.000Z 2217.2 2021-08-03T08:09:07.000Z 2217 2021-08-03T08:09:10.000Z 2217.2 2021-08-03T08:09:11.000Z 2217.5 2021-08-03T08:09:14.000Z 2218 2021-08-03T08:09:32.000Z 2217.4 2021-08-03T08:09:58.000Z 2217.9 2021-08-03T08:10:15.000Z 2218 2021-08-03T08:10:16.000Z 2220.1 2021-08-03T08:10:30.000Z 2220.7 2021-08-03T08:10:34.000Z 2221 2021-08-03T08:10:38.000Z 2221 2021-08-03T08:10:39.000Z 2221.6 2021-08-03T08:10:45.000Z 2221.8 2021-08-03T08:10:46.000Z 2222 2021-08-03T08:10:48.000Z 2222.1 2021-08-03T08:10:49.000Z 2223.4 2021-08-03T08:10:56.000Z 2223.5 2021-08-03T08:10:57.000Z 2227.4 2021-08-03T08:11:25.000Z 2227.7 2021-08-03T08:11:29.000Z 2227.8 2021-08-03T08:11:30.000Z 2228 2021-08-03T08:11:40.000Z 2228.5 2021-08-03T08:11:55.000Z 2230.2 2021-08-03T08:12:14.000Z 2230.3 2021-08-03T08:12:15.000Z 2232.3 2021-08-03T08:12:33.000Z 2236.2 2021-08-03T08:13:03.000Z 2237.6 2021-08-03T08:13:20.000Z 2238.3 2021-08-03T08:13:42.000Z 2238.6 2021-08-03T08:13:44.000Z 2239.5 2021-08-03T08:13:59.000Z 2238.9 2021-08-03T08:14:17.000Z 2238.8 2021-08-03T08:14:18.000Z 2238.2 2021-08-03T08:14:34.000Z 2238.2 2021-08-03T08:14:35.000Z 2232.1 2021-08-03T08:16:10.000Z 2232.1 2021-08-03T08:16:11.000Z 2232.1 2021-08-03T08:16:13.000Z 2232.1 2021-08-03T08:16:14.000Z 2231.9 2021-08-03T08:16:29.000Z 2233.2 2021-08-03T08:16:43.000Z 2232.7 2021-08-03T08:18:28.000Z 2235.2 2021-08-03T08:18:51.000Z 2237 2021-08-03T08:19:01.000Z 2237.4 2021-08-03T08:19:03.000Z 2243.6 2021-08-03T08:19:27.000Z 2243.7 2021-08-03T08:19:28.000Z 2245.2 2021-08-03T08:19:42.000Z 2245.6 2021-08-03T08:19:43.000Z 2248.1 2021-08-03T08:19:57.000Z 2250.6 2021-08-03T08:20:13.000Z 2252.4 2021-08-03T08:20:28.000Z 2252.7 2021-08-03T08:20:29.000Z 2254.4 2021-08-03T08:20:43.000Z 2254.6 2021-08-03T08:20:44.000Z 2256.1 2021-08-03T08:20:58.000Z 2256.3 2021-08-03T08:20:59.000Z 2256.7 2021-08-03T08:21:02.000Z 2256.8 2021-08-03T08:21:05.000Z 2256.9 2021-08-03T08:21:06.000Z 2256.9 2021-08-03T08:21:07.000Z 2257.5 2021-08-03T08:21:10.000Z 2257.8 2021-08-03T08:21:12.000Z 2258.3 2021-08-03T08:21:17.000Z 2258.4 2021-08-03T08:21:18.000Z 2260.3 2021-08-03T08:21:34.000Z 2260.4 2021-08-03T08:21:35.000Z 2261.4 2021-08-03T08:21:43.000Z 2261.6 2021-08-03T08:21:44.000Z 2262.9 2021-08-03T08:21:54.000Z 2263.4 2021-08-03T08:21:57.000Z 2264.5 2021-08-03T08:22:08.000Z 2264.7 2021-08-03T08:22:09.000Z 2266.4 2021-08-03T08:22:23.000Z 2266.4 2021-08-03T08:22:24.000Z 2266.5 2021-08-03T08:22:25.000Z 2266.6 2021-08-03T08:22:26.000Z 2266.7 2021-08-03T08:22:27.000Z 2265.8 2021-08-03T08:23:08.000Z 2265.8 2021-08-03T08:23:09.000Z 2265.9 2021-08-03T08:23:11.000Z 2265.8 2021-08-03T08:23:13.000Z 2265.9 2021-08-03T08:23:14.000Z 2266.8 2021-08-03T08:23:24.000Z 2266.9 2021-08-03T08:23:26.000Z 2267 2021-08-03T08:23:27.000Z 2267.3 2021-08-03T08:23:29.000Z 2271.5 2021-08-03T08:23:55.000Z 2272 2021-08-03T08:23:58.000Z 2277 2021-08-03T08:24:29.000Z 2277.5 2021-08-03T08:24:32.000Z 2277.8 2021-08-03T08:24:33.000Z 2278.7 2021-08-03T08:24:48.000Z 2281.9 2021-08-03T08:25:18.000Z 2281.9 2021-08-03T08:25:19.000Z 2284.5 2021-08-03T08:25:34.000Z 2285.1 2021-08-03T08:25:37.000Z 2288 2021-08-03T08:25:57.000Z 2288 2021-08-03T08:25:58.000Z 2290.2 2021-08-03T08:26:15.000Z 2290.5 2021-08-03T08:26:20.000Z 2290.9 2021-08-03T08:26:28.000Z 2291 2021-08-03T08:26:29.000Z 2291.3 2021-08-03T08:26:31.000Z 2291.4 2021-08-03T08:26:32.000Z 2292 2021-08-03T08:26:37.000Z 2292.2 2021-08-03T08:26:38.000Z 2292.4 2021-08-03T08:26:39.000Z 2292.7 2021-08-03T08:26:41.000Z 2293.9 2021-08-03T08:26:50.000Z 2295.1 2021-08-03T08:27:02.000Z 2295.2 2021-08-03T08:27:03.000Z 2297.5 2021-08-03T08:27:40.000Z 2297.5 2021-08-03T08:27:41.000Z 2297.7 2021-08-03T08:28:03.000Z 2297.5 2021-08-03T08:28:06.000Z 2297.4 2021-08-03T08:28:07.000Z 2297.5 2021-08-03T08:28:08.000Z 2297.8 2021-08-03T08:28:09.000Z 2297.7 2021-08-03T08:28:10.000Z 2297.7 2021-08-03T08:28:13.000Z 2297.8 2021-08-03T08:28:14.000Z 2297.6 2021-08-03T08:28:21.000Z 2297.6 2021-08-03T08:28:22.000Z 2297.5 2021-08-03T08:28:24.000Z 2297.5 2021-08-03T08:28:26.000Z 2297.3 2021-08-03T08:28:56.000Z 2297 2021-08-03T08:28:58.000Z 2296.8 2021-08-03T08:29:08.000Z 2296.8 2021-08-03T08:29:09.000Z 2297 2021-08-03T08:29:45.000Z 2297 2021-08-03T08:29:47.000Z 2297 2021-08-03T08:29:48.000Z 2296.9 2021-08-03T08:29:49.000Z 2297 2021-08-03T08:30:01.000Z 2297 2021-08-03T08:30:02.000Z 2296.8 2021-08-03T08:31:00.000Z 2296.9 2021-08-03T08:31:01.000Z 2297 2021-08-03T08:31:03.000Z 2296.7 2021-08-03T08:31:06.000Z 2296.9 2021-08-03T08:31:10.000Z 2297.2 2021-08-03T08:31:14.000Z 2297.2 2021-08-03T08:31:15.000Z 2297.5 2021-08-03T08:31:18.000Z 2298 2021-08-03T08:31:22.000Z 2298.3 2021-08-03T08:31:31.000Z 2298.4 2021-08-03T08:31:35.000Z 2302.3 2021-08-03T08:32:02.000Z 2302.6 2021-08-03T08:32:06.000Z 2302.7 2021-08-03T08:32:07.000Z 2302.7 2021-08-03T08:32:08.000Z 2303.1 2021-08-03T08:32:11.000Z 2306.3 2021-08-03T08:32:33.000Z 2307.7 2021-08-03T08:32:49.000Z 2308.3 2021-08-03T08:33:02.000Z 2309.2 2021-08-03T08:33:16.000Z 2310.4 2021-08-03T08:33:28.000Z 2311.3 2021-08-03T08:33:40.000Z 2312.1 2021-08-03T08:33:51.000Z 2312.6 2021-08-03T08:34:05.000Z 2313.3 2021-08-03T08:34:17.000Z 2313.8 2021-08-03T08:34:30.000Z 2314.1 2021-08-03T08:34:42.000Z 2314.4 2021-08-03T08:34:54.000Z 2314.3 2021-08-03T08:35:06.000Z 2313.8 2021-08-03T08:35:14.000Z 2314 2021-08-03T08:35:22.000Z 2312.3 2021-08-03T08:35:27.000Z 2308.6 2021-08-03T08:35:53.000Z 2308.6 2021-08-03T08:35:54.000Z 2302.9 2021-08-03T08:40:33.000Z 2303.3 2021-08-03T08:40:34.000Z 2311.2 2021-08-03T08:41:42.000Z 2311.3 2021-08-03T08:41:43.000Z 2309.2 2021-08-03T08:45:23.000Z 2309.2 2021-08-03T08:45:24.000Z 2310.1 2021-08-03T08:54:10.000Z 2310 2021-08-03T08:54:11.000Z 2309.4 2021-08-03T08:56:47.000Z 2309.4 2021-08-03T08:56:48.000Z 2310.9 2021-08-03T08:57:19.000Z 2310.8 2021-08-03T08:57:20.000Z 2310 2021-08-03T08:57:43.000Z 2310.2 2021-08-03T08:57:44.000Z 2310.6 2021-08-03T08:58:44.000Z 2310.7 2021-08-03T08:58:45.000Z 2310.1 2021-08-03T08:59:22.000Z 2310.1 2021-08-03T08:59:23.000Z 2310.3 2021-08-03T08:59:59.000Z 2310.1 2021-08-03T09:00:00.000Z 2309.7 2021-08-03T09:00:20.000Z 2309.7 2021-08-03T09:00:21.000Z 2309.5 2021-08-03T09:00:35.000Z 2310 2021-08-03T09:00:36.000Z 2309.9 2021-08-03T09:00:37.000Z 2310 2021-08-03T09:00:38.000Z 2310 2021-08-03T09:00:44.000Z 2307.5 2021-08-03T09:00:46.000Z 2313.7 2021-08-03T09:00:53.000Z 2313.2 2021-08-03T09:00:54.000Z 2312.2 2021-08-03T09:00:55.000Z 2310.3 2021-08-03T09:00:56.000Z 2310 2021-08-03T09:00:57.000Z 2310.4 2021-08-03T09:00:58.000Z 2309.9 2021-08-03T09:01:06.000Z 2309.8 2021-08-03T09:01:07.000Z 2309.1 2021-08-03T09:01:11.000Z 2308 2021-08-03T09:01:12.000Z 2309.9 2021-08-03T09:01:26.000Z 2309.5 2021-08-03T09:01:27.000Z 2308.5 2021-08-03T09:01:29.000Z 2310.8 2021-08-03T09:01:30.000Z 2311.8 2021-08-03T09:01:41.000Z 2311.3 2021-08-03T09:01:43.000Z 2310.9 2021-08-03T09:01:44.000Z 2310.4 2021-08-03T09:01:45.000Z 2310.3 2021-08-03T09:01:46.000Z 2310.2 2021-08-03T09:01:47.000Z 2310 2021-08-03T09:02:12.000Z 2309.8 2021-08-03T09:02:13.000Z 2309.9 2021-08-03T09:04:14.000Z 2310.3 2021-08-03T09:04:15.000Z 2311.3 2021-08-03T09:04:17.000Z 2311.1 2021-08-03T09:04:20.000Z 2311.2 2021-08-03T09:04:21.000Z 2311.1 2021-08-03T09:04:22.000Z 2310.9 2021-08-03T09:04:24.000Z 2311.1 2021-08-03T09:04:41.000Z 2312.1 2021-08-03T09:04:54.000Z 2310.8 2021-08-03T09:05:08.000Z 2310.7 2021-08-03T09:05:17.000Z 2310.9 2021-08-03T09:05:18.000Z 2311.7 2021-08-03T09:05:29.000Z 2311.5 2021-08-03T09:05:36.000Z 2311.8 2021-08-03T09:05:40.000Z 2311.8 2021-08-03T09:05:42.000Z 2313.4 2021-08-03T09:05:55.000Z 2313.8 2021-08-03T09:05:59.000Z 2318.7 2021-08-03T09:06:31.000Z 2319.2 2021-08-03T09:06:34.000Z 2319.3 2021-08-03T09:06:35.000Z 2320.9 2021-08-03T09:06:55.000Z 2320.8 2021-08-03T09:07:10.000Z 2321 2021-08-03T09:07:21.000Z 2321.3 2021-08-03T09:07:27.000Z 2321.4 2021-08-03T09:07:28.000Z 2321.4 2021-08-03T09:07:29.000Z 2321.6 2021-08-03T09:07:31.000Z 2319.7 2021-08-03T09:07:51.000Z 2321.3 2021-08-03T09:08:00.000Z 2321 2021-08-03T09:08:18.000Z 2322.4 2021-08-03T09:08:31.000Z 2324.2 2021-08-03T09:08:46.000Z 2327 2021-08-03T09:09:00.000Z 2326 2021-08-03T09:09:34.000Z 2326 2021-08-03T09:09:35.000Z 2325.8 2021-08-03T09:09:37.000Z 2325.8 2021-08-03T09:09:38.000Z 2325.4 2021-08-03T09:10:06.000Z 2325.6 2021-08-03T09:10:08.000Z 2325.6 2021-08-03T09:10:13.000Z 2325.2 2021-08-03T09:10:15.000Z 2325.5 2021-08-03T09:10:25.000Z 2325.5 2021-08-03T09:10:26.000Z 2325.5 2021-08-03T09:11:37.000Z 2325.6 2021-08-03T09:11:38.000Z 2325.5 2021-08-03T09:11:40.000Z 2325.5 2021-08-03T09:11:41.000Z 2326.1 2021-08-03T09:12:05.000Z 2326.4 2021-08-03T09:12:06.000Z 2326.8 2021-08-03T09:12:11.000Z 2326.7 2021-08-03T09:12:12.000Z 2326.8 2021-08-03T09:12:13.000Z 2326.9 2021-08-03T09:12:14.000Z 2327.2 2021-08-03T09:12:16.000Z 2327.2 2021-08-03T09:12:18.000Z 2327.5 2021-08-03T09:12:20.000Z 2327.8 2021-08-03T09:12:32.000Z 2328.2 2021-08-03T09:12:37.000Z 2327.9 2021-08-03T09:12:41.000Z 2327.9 2021-08-03T09:12:42.000Z 2327.9 2021-08-03T09:12:43.000Z 2327.2 2021-08-03T09:13:01.000Z 2327.7 2021-08-03T09:13:05.000Z 2327.9 2021-08-03T09:13:07.000Z 2327.6 2021-08-03T09:13:08.000Z 2326.9 2021-08-03T09:13:10.000Z 2326.7 2021-08-03T09:13:11.000Z 2327.2 2021-08-03T09:13:31.000Z 2327.3 2021-08-03T09:13:34.000Z 2327 2021-08-03T09:13:36.000Z 2327 2021-08-03T09:13:38.000Z 2327.6 2021-08-03T09:13:46.000Z 2330.5 2021-08-03T09:14:03.000Z 2332.2 2021-08-03T09:14:14.000Z 2334.3 2021-08-03T09:14:29.000Z 2335.6 2021-08-03T09:14:43.000Z 2335.4 2021-08-03T09:14:44.000Z 2337.2 2021-08-03T09:14:59.000Z 2339.9 2021-08-03T09:15:16.000Z 2341.3 2021-08-03T09:15:31.000Z 2340.5 2021-08-03T09:15:48.000Z 2341.9 2021-08-03T09:15:56.000Z 2341.9 2021-08-03T09:15:57.000Z 2342.3 2021-08-03T09:16:00.000Z 2342 2021-08-03T09:16:02.000Z 2344 2021-08-03T09:16:18.000Z 2344.4 2021-08-03T09:16:29.000Z 2344.3 2021-08-03T09:16:42.000Z 2344.6 2021-08-03T09:16:44.000Z 2344.1 2021-08-03T09:16:55.000Z 2343.8 2021-08-03T09:16:56.000Z 2343.8 2021-08-03T09:17:00.000Z 2344 2021-08-03T09:17:01.000Z 2344.9 2021-08-03T09:17:05.000Z 2345 2021-08-03T09:17:07.000Z 2344.7 2021-08-03T09:17:12.000Z 2345.9 2021-08-03T09:17:17.000Z 2346.1 2021-08-03T09:17:23.000Z 2348.9 2021-08-03T09:17:44.000Z 2349.1 2021-08-03T09:17:45.000Z 2349 2021-08-03T09:17:48.000Z 2348.8 2021-08-03T09:17:51.000Z 2348.8 2021-08-03T09:17:58.000Z 2348.8 2021-08-03T09:17:59.000Z 2350.2 2021-08-03T09:18:04.000Z 2350.4 2021-08-03T09:18:07.000Z 2350.5 2021-08-03T09:18:08.000Z 2350.5 2021-08-03T09:18:09.000Z 2351.7 2021-08-03T09:18:18.000Z 2353.6 2021-08-03T09:18:24.000Z 2353.4 2021-08-03T09:18:25.000Z 2353.2 2021-08-03T09:18:26.000Z 2353.2 2021-08-03T09:18:28.000Z 2353.3 2021-08-03T09:18:29.000Z 2353.5 2021-08-03T09:18:31.000Z 2353.5 2021-08-03T09:18:47.000Z 2353.2 2021-08-03T09:18:49.000Z 2353 2021-08-03T09:18:50.000Z 2353.2 2021-08-03T09:18:52.000Z 2353.1 2021-08-03T09:18:53.000Z 2353.1 2021-08-03T09:18:54.000Z 2353.3 2021-08-03T09:18:55.000Z 2354 2021-08-03T09:19:02.000Z 2354.3 2021-08-03T09:19:09.000Z 2354.4 2021-08-03T09:19:10.000Z 2354.4 2021-08-03T09:19:12.000Z 2355.4 2021-08-03T09:19:20.000Z 2355.6 2021-08-03T09:19:21.000Z 2355.9 2021-08-03T09:19:26.000Z 2356.1 2021-08-03T09:19:28.000Z 2356.8 2021-08-03T09:19:34.000Z 2357.1 2021-08-03T09:19:37.000Z 2357.9 2021-08-03T09:19:43.000Z 2358.1 2021-08-03T09:19:44.000Z 2358.4 2021-08-03T09:19:48.000Z 2358.4 2021-08-03T09:19:49.000Z 2362.2 2021-08-03T09:20:16.000Z 2362.7 2021-08-03T09:20:20.000Z 2362.6 2021-08-03T09:20:21.000Z 2362.6 2021-08-03T09:20:22.000Z 2362.8 2021-08-03T09:20:24.000Z 2363.4 2021-08-03T09:20:40.000Z 2364.3 2021-08-03T09:20:45.000Z 2364.3 2021-08-03T09:20:46.000Z 2364.3 2021-08-03T09:20:47.000Z 2364.4 2021-08-03T09:20:49.000Z 2364.3 2021-08-03T09:20:50.000Z 2363.8 2021-08-03T09:21:29.000Z 2363.8 2021-08-03T09:21:30.000Z 2363.7 2021-08-03T09:21:32.000Z 2365 2021-08-03T09:21:40.000Z 2364.9 2021-08-03T09:21:57.000Z 2365.8 2021-08-03T09:22:02.000Z 2365.9 2021-08-03T09:22:47.000Z 2365.8 2021-08-03T09:22:48.000Z 2365.7 2021-08-03T09:23:00.000Z 2368.3 2021-08-03T09:23:17.000Z 2368.7 2021-08-03T09:23:20.000Z 2369.4 2021-08-03T09:23:23.000Z 2369.5 2021-08-03T09:23:24.000Z 2372 2021-08-03T09:23:49.000Z 2375.5 2021-08-03T09:24:13.000Z 2376.4 2021-08-03T09:24:25.000Z 2376.3 2021-08-03T09:24:27.000Z 2376.9 2021-08-03T09:24:41.000Z 2376.9 2021-08-03T09:24:42.000Z 2380.9 2021-08-03T09:25:08.000Z 2383.1 2021-08-03T09:25:31.000Z 2383.6 2021-08-03T09:25:39.000Z 2383.8 2021-08-03T09:25:40.000Z 2386 2021-08-03T09:25:59.000Z 2389.3 2021-08-03T09:26:22.000Z 2390.8 2021-08-03T09:26:39.000Z 2391.1 2021-08-03T09:26:50.000Z 2391.4 2021-08-03T09:27:02.000Z 2390.6 2021-08-03T09:27:49.000Z 2390.6 2021-08-03T09:27:50.000Z 2391.4 2021-08-03T09:27:58.000Z 2391.4 2021-08-03T09:28:03.000Z 2391.5 2021-08-03T09:29:27.000Z 2391.3 2021-08-03T09:29:42.000Z 2390.3 2021-08-03T09:29:53.000Z 2389.5 2021-08-03T09:30:11.000Z 2389.4 2021-08-03T09:30:19.000Z 2389.7 2021-08-03T09:30:22.000Z 2388.5 2021-08-03T09:30:37.000Z 2388.6 2021-08-03T09:30:46.000Z 2388.6 2021-08-03T09:30:49.000Z 2388.4 2021-08-03T09:30:51.000Z 2390.6 2021-08-03T09:31:05.000Z 2392.2 2021-08-03T09:31:20.000Z 2394.1 2021-08-03T09:31:36.000Z 2396.2 2021-08-03T09:31:55.000Z 2398.5 2021-08-03T09:32:15.000Z 2402.2 2021-08-03T09:32:41.000Z 2405 2021-08-03T09:32:58.000Z 2405.4 2021-08-03T09:33:01.000Z 2406 2021-08-03T09:33:05.000Z 2406.2 2021-08-03T09:33:06.000Z 2410.5 2021-08-03T09:33:37.000Z 2414.2 2021-08-03T09:34:00.000Z 2415.8 2021-08-03T09:34:15.000Z 2415.8 2021-08-03T09:34:18.000Z 2416.1 2021-08-03T09:34:21.000Z 2415.8 2021-08-03T09:35:16.000Z 2416 2021-08-03T09:35:22.000Z 2416.1 2021-08-03T09:35:38.000Z 2417.2 2021-08-03T09:35:48.000Z 2417.2 2021-08-03T09:35:53.000Z 2418.5 2021-08-03T09:36:01.000Z 2418.7 2021-08-03T09:36:03.000Z 2421.9 2021-08-03T09:36:28.000Z 2422.5 2021-08-03T09:36:32.000Z 2421.8 2021-08-03T09:36:40.000Z 2422.5 2021-08-03T09:36:46.000Z 2423.4 2021-08-03T09:36:52.000Z 2424.3 2021-08-03T09:36:59.000Z 2424.1 2021-08-03T09:37:11.000Z 2425.3 2021-08-03T09:37:19.000Z 2425.4 2021-08-03T09:37:29.000Z 2429.4 2021-08-03T09:37:52.000Z 2433 2021-08-03T09:38:13.000Z 2436.5 2021-08-03T09:38:36.000Z 2439.6 2021-08-03T09:38:56.000Z 2442.1 2021-08-03T09:39:15.000Z 2444.1 2021-08-03T09:39:33.000Z 2446.6 2021-08-03T09:39:53.000Z 2447.9 2021-08-03T09:40:07.000Z 2450.5 2021-08-03T09:40:23.000Z 2451.7 2021-08-03T09:40:39.000Z 2453.8 2021-08-03T09:40:50.000Z 2453.9 2021-08-03T09:40:51.000Z 2455.5 2021-08-03T09:41:06.000Z 2456.7 2021-08-03T09:41:18.000Z 2456.9 2021-08-03T09:41:21.000Z 2458.4 2021-08-03T09:41:36.000Z 2459.3 2021-08-03T09:41:50.000Z 2459.1 2021-08-03T09:42:05.000Z 2459.2 2021-08-03T09:42:06.000Z 2459.5 2021-08-03T09:42:09.000Z 2457.8 2021-08-03T09:42:17.000Z 2457.9 2021-08-03T09:42:48.000Z 2457.8 2021-08-03T09:42:49.000Z 2457.6 2021-08-03T09:42:50.000Z 2454.4 2021-08-03T09:42:51.000Z 2458.4 2021-08-03T09:42:54.000Z 2458.2 2021-08-03T09:42:56.000Z 2458.1 2021-08-03T09:43:01.000Z 2457.4 2021-08-03T09:43:04.000Z 2458.2 2021-08-03T09:43:39.000Z 2457.8 2021-08-03T09:43:40.000Z 2457.6 2021-08-03T09:44:06.000Z 2457.7 2021-08-03T09:44:07.000Z 2457.3 2021-08-03T09:44:28.000Z 2457.6 2021-08-03T09:44:29.000Z 2457.7 2021-08-03T09:44:30.000Z 2457.9 2021-08-03T09:44:31.000Z 2458.3 2021-08-03T09:44:43.000Z 2456.6 2021-08-03T09:44:56.000Z 2455.9 2021-08-03T09:45:07.000Z 2458.2 2021-08-03T09:45:19.000Z 2458.6 2021-08-03T09:45:30.000Z 2456.5 2021-08-03T09:45:42.000Z 2455 2021-08-03T09:45:54.000Z 2455.4 2021-08-03T09:46:05.000Z 2456.8 2021-08-03T09:46:17.000Z 2457.4 2021-08-03T09:46:29.000Z 2458 2021-08-03T09:46:40.000Z 2457.9 2021-08-03T09:46:54.000Z 2456.3 2021-08-03T09:47:06.000Z 2455.9 2021-08-03T09:47:16.000Z 2455.6 2021-08-03T09:47:26.000Z 2455.6 2021-08-03T09:47:37.000Z 2456.4 2021-08-03T09:47:48.000Z 2457.2 2021-08-03T09:47:58.000Z 2456.6 2021-08-03T09:48:09.000Z 2455.8 2021-08-03T09:48:18.000Z 2455.3 2021-08-03T09:48:26.000Z 2455.5 2021-08-03T09:48:51.000Z 2455.5 2021-08-03T09:48:52.000Z 2455.2 2021-08-03T09:49:13.000Z 2455.6 2021-08-03T09:49:22.000Z 2455.7 2021-08-03T09:49:31.000Z 2455.7 2021-08-03T09:49:41.000Z 2455.6 2021-08-03T09:49:50.000Z 2454.4 2021-08-03T09:50:00.000Z 2453.8 2021-08-03T09:50:10.000Z 2453.5 2021-08-03T09:50:19.000Z 2452.8 2021-08-03T09:50:29.000Z 2452.7 2021-08-03T09:50:38.000Z 2453.1 2021-08-03T09:50:48.000Z 2453.8 2021-08-03T09:50:58.000Z 2454.3 2021-08-03T09:51:07.000Z 2454.9 2021-08-03T09:51:18.000Z 2457.4 2021-08-03T09:51:32.000Z 2458.9 2021-08-03T09:51:47.000Z 2458.9 2021-08-03T09:51:58.000Z 2459.9 2021-08-03T09:52:10.000Z 2460.8 2021-08-03T09:52:20.000Z 2461.1 2021-08-03T09:52:31.000Z 2461.3 2021-08-03T09:52:40.000Z 2461.6 2021-08-03T09:52:49.000Z 2461.5 2021-08-03T09:52:59.000Z 2460.9 2021-08-03T09:53:08.000Z 2461.1 2021-08-03T09:53:17.000Z 2460.8 2021-08-03T09:53:27.000Z 2460.9 2021-08-03T09:53:37.000Z 2461.1 2021-08-03T09:53:47.000Z 2464.1 2021-08-03T09:54:01.000Z 2464.2 2021-08-03T09:54:52.000Z 2464.1 2021-08-03T09:54:53.000Z 2464.1 2021-08-03T09:54:55.000Z 2464.2 2021-08-03T09:54:57.000Z 2464.2 2021-08-03T09:55:31.000Z 2467.5 2021-08-03T09:55:50.000Z 2470.9 2021-08-03T09:56:06.000Z 2472.8 2021-08-03T09:56:24.000Z 2474.8 2021-08-03T09:56:39.000Z 2476.4 2021-08-03T09:56:53.000Z 2478.2 2021-08-03T09:57:07.000Z 2479 2021-08-03T09:57:18.000Z 2479.4 2021-08-03T09:57:25.000Z 2479.6 2021-08-03T09:57:33.000Z 2479.7 2021-08-03T09:57:35.000Z 2479.6 2021-08-03T09:57:46.000Z 2479.6 2021-08-03T09:57:56.000Z 2479.5 2021-08-03T09:57:58.000Z 2479.5 2021-08-03T09:57:59.000Z 2479.8 2021-08-03T09:58:08.000Z 2479.5 2021-08-03T09:58:13.000Z 2479.7 2021-08-03T09:58:27.000Z 2479.1 2021-08-03T09:58:42.000Z 2479 2021-08-03T09:58:48.000Z 2479 2021-08-03T09:58:53.000Z 2479.3 2021-08-03T09:58:55.000Z 2479.3 2021-08-03T09:59:06.000Z 2479.2 2021-08-03T09:59:14.000Z 2479.6 2021-08-03T09:59:24.000Z 2478.7 2021-08-03T09:59:30.000Z 2478.4 2021-08-03T09:59:31.000Z 2478.4 2021-08-03T09:59:32.000Z 2478.5 2021-08-03T09:59:33.000Z 2478.7 2021-08-03T09:59:34.000Z 2478.8 2021-08-03T09:59:35.000Z 2478.8 2021-08-03T09:59:49.000Z 2477.5 2021-08-03T09:59:57.000Z 2477.9 2021-08-03T10:00:32.000Z 2478 2021-08-03T10:00:33.000Z 2477.7 2021-08-03T10:00:42.000Z 2477.9 2021-08-03T10:00:44.000Z 2478.1 2021-08-03T10:00:53.000Z 2478 2021-08-03T10:00:54.000Z 2478.3 2021-08-03T10:00:55.000Z 2477.9 2021-08-03T10:00:56.000Z 2477.9 2021-08-03T10:00:57.000Z 2477.1 2021-08-03T10:00:58.000Z 2478.2 2021-08-03T10:02:11.000Z 2478.6 2021-08-03T10:02:12.000Z 2478.5 2021-08-03T10:02:37.000Z 2479.6 2021-08-03T10:02:42.000Z 2479.7 2021-08-03T10:02:46.000Z 2479 2021-08-03T10:02:58.000Z 2477 2021-08-03T10:03:12.000Z 2475 2021-08-03T10:03:23.000Z 2473.8 2021-08-03T10:03:33.000Z 2471.8 2021-08-03T10:03:44.000Z 2469.6 2021-08-03T10:03:56.000Z 2466.9 2021-08-03T10:04:09.000Z 2464.3 2021-08-03T10:04:23.000Z 2461.1 2021-08-03T10:04:36.000Z 2458.4 2021-08-03T10:04:48.000Z 2455 2021-08-03T10:05:01.000Z 2452 2021-08-03T10:05:17.000Z 2449.7 2021-08-03T10:05:32.000Z 2449.9 2021-08-03T10:06:03.000Z 2447.9 2021-08-03T10:06:15.000Z 2446.1 2021-08-03T10:06:27.000Z 2445.2 2021-08-03T10:06:32.000Z 2444.9 2021-08-03T10:06:38.000Z 2441.6 2021-08-03T10:06:55.000Z 2438.5 2021-08-03T10:07:16.000Z 2436.4 2021-08-03T10:07:31.000Z 2436.2 2021-08-03T10:07:34.000Z 2436 2021-08-03T10:07:36.000Z 2433.1 2021-08-03T10:07:53.000Z 2429.6 2021-08-03T10:08:09.000Z 2427.2 2021-08-03T10:08:25.000Z 2426.7 2021-08-03T10:08:29.000Z 2426.6 2021-08-03T10:08:40.000Z 2426.8 2021-08-03T10:08:41.000Z 2426.9 2021-08-03T10:08:43.000Z 2425.2 2021-08-03T10:08:52.000Z 2425.1 2021-08-03T10:08:53.000Z 2422.5 2021-08-03T10:09:08.000Z 2418.4 2021-08-03T10:09:21.000Z 2415.2 2021-08-03T10:09:38.000Z 2411.1 2021-08-03T10:10:03.000Z 2407.6 2021-08-03T10:10:22.000Z 2406.8 2021-08-03T10:10:34.000Z 2406.2 2021-08-03T10:10:45.000Z 2406.3 2021-08-03T10:11:01.000Z 2406.3 2021-08-03T10:11:02.000Z 2406.7 2021-08-03T10:11:50.000Z 2406.7 2021-08-03T10:12:02.000Z 2406.4 2021-08-03T10:12:13.000Z 2403.8 2021-08-03T10:12:25.000Z 2402.6 2021-08-03T10:12:37.000Z 2401.3 2021-08-03T10:12:47.000Z 2400.3 2021-08-03T10:13:00.000Z 2400.2 2021-08-03T10:13:01.000Z 2399 2021-08-03T10:13:14.000Z 2397.4 2021-08-03T10:13:26.000Z 2397.2 2021-08-03T10:13:30.000Z 2397.1 2021-08-03T10:13:35.000Z 2397.1 2021-08-03T10:13:36.000Z 2397 2021-08-03T10:13:38.000Z 2396.6 2021-08-03T10:13:41.000Z 2396.5 2021-08-03T10:13:44.000Z 2396.9 2021-08-03T10:13:47.000Z 2396.9 2021-08-03T10:13:50.000Z 2396.1 2021-08-03T10:13:57.000Z 2395.9 2021-08-03T10:14:11.000Z 2395.9 2021-08-03T10:14:12.000Z 2395.6 2021-08-03T10:14:15.000Z 2394.9 2021-08-03T10:14:20.000Z 2395.2 2021-08-03T10:14:24.000Z 2395.3 2021-08-03T10:14:25.000Z 2395 2021-08-03T10:15:07.000Z 2395 2021-08-03T10:15:08.000Z 2394.7 2021-08-03T10:16:08.000Z 2394.9 2021-08-03T10:16:11.000Z 2395.1 2021-08-03T10:16:13.000Z 2395 2021-08-03T10:16:14.000Z 2394.9 2021-08-03T10:16:25.000Z 2394.9 2021-08-03T10:16:26.000Z 2395.2 2021-08-03T10:16:59.000Z 2395.2 2021-08-03T10:17:00.000Z 2394.8 2021-08-03T10:17:07.000Z 2394.7 2021-08-03T10:17:10.000Z 2394.4 2021-08-03T10:17:13.000Z 2394.3 2021-08-03T10:17:14.000Z 2394.2 2021-08-03T10:17:16.000Z 2394.2 2021-08-03T10:17:17.000Z 2394.4 2021-08-03T10:17:27.000Z 2394.5 2021-08-03T10:17:28.000Z 2394.3 2021-08-03T10:17:38.000Z 2394 2021-08-03T10:17:40.000Z 2393.5 2021-08-03T10:17:41.000Z 2393.2 2021-08-03T10:17:44.000Z 2393.3 2021-08-03T10:17:48.000Z 2393.2 2021-08-03T10:17:49.000Z 2393.1 2021-08-03T10:17:50.000Z 2392.3 2021-08-03T10:17:52.000Z 2392 2021-08-03T10:17:53.000Z 2391.9 2021-08-03T10:17:55.000Z 2391.7 2021-08-03T10:17:56.000Z 2391.7 2021-08-03T10:17:57.000Z 2391.7 2021-08-03T10:17:59.000Z 2391.3 2021-08-03T10:18:04.000Z 2391.8 2021-08-03T10:18:18.000Z 2391.5 2021-08-03T10:18:34.000Z 2391.4 2021-08-03T10:18:38.000Z 2392 2021-08-03T10:18:46.000Z 2391.7 2021-08-03T10:18:48.000Z 2390.9 2021-08-03T10:18:58.000Z 2390.7 2021-08-03T10:19:01.000Z 2390 2021-08-03T10:19:07.000Z 2389.8 2021-08-03T10:19:11.000Z 2389.3 2021-08-03T10:19:17.000Z 2389.4 2021-08-03T10:19:18.000Z 2389.1 2021-08-03T10:19:22.000Z 2389 2021-08-03T10:19:26.000Z 2389.1 2021-08-03T10:19:29.000Z 2389.2 2021-08-03T10:19:30.000Z 2388.7 2021-08-03T10:19:33.000Z 2388.6 2021-08-03T10:19:34.000Z 2386.6 2021-08-03T10:19:57.000Z 2386.4 2021-08-03T10:20:00.000Z 2382.7 2021-08-03T10:20:19.000Z 2380.7 2021-08-03T10:20:32.000Z 2378.5 2021-08-03T10:20:45.000Z 2378.4 2021-08-03T10:20:47.000Z 2378.7 2021-08-03T10:20:49.000Z 2378.5 2021-08-03T10:20:54.000Z 2376.2 2021-08-03T10:21:06.000Z 2374.3 2021-08-03T10:21:18.000Z 2371.5 2021-08-03T10:21:35.000Z 2368 2021-08-03T10:21:52.000Z 2365.8 2021-08-03T10:22:11.000Z 2365.7 2021-08-03T10:22:12.000Z 2363.8 2021-08-03T10:22:31.000Z 2363.1 2021-08-03T10:22:47.000Z 2363.8 2021-08-03T10:23:00.000Z 2362.9 2021-08-03T10:23:11.000Z 2362.5 2021-08-03T10:23:22.000Z 2362.3 2021-08-03T10:23:27.000Z 2362.4 2021-08-03T10:23:28.000Z 2362.3 2021-08-03T10:23:29.000Z 2362 2021-08-03T10:23:37.000Z 2363.1 2021-08-03T10:23:48.000Z 2363.3 2021-08-03T10:23:54.000Z 2363.2 2021-08-03T10:24:02.000Z 2361.7 2021-08-03T10:24:16.000Z 2361.7 2021-08-03T10:24:21.000Z 2361.6 2021-08-03T10:24:22.000Z 2361.8 2021-08-03T10:28:28.000Z 2361.7 2021-08-03T10:28:30.000Z 2361.4 2021-08-03T10:29:51.000Z 2361.5 2021-08-03T10:29:52.000Z 2362.2 2021-08-03T10:33:56.000Z 2362.3 2021-08-03T10:33:57.000Z 2361.5 2021-08-03T10:35:08.000Z 2361.8 2021-08-03T10:35:09.000Z 2361.9 2021-08-03T10:35:10.000Z 2362 2021-08-03T10:35:11.000Z 2362.8 2021-08-03T10:35:16.000Z 2362.4 2021-08-03T10:35:19.000Z 2362.5 2021-08-03T10:35:26.000Z 2362.6 2021-08-03T10:35:27.000Z 2361.9 2021-08-03T10:36:53.000Z 2361.5 2021-08-03T10:36:54.000Z 2362.7 2021-08-03T10:38:13.000Z 2362.9 2021-08-03T10:38:14.000Z 2362.7 2021-08-03T10:41:06.000Z 2362.6 2021-08-03T10:41:07.000Z 2363.4 2021-08-03T10:41:57.000Z 2363.5 2021-08-03T10:41:58.000Z 2362.1 2021-08-03T10:43:28.000Z 2362.1 2021-08-03T10:43:29.000Z 2363 2021-08-03T10:47:32.000Z 2363 2021-08-03T10:47:33.000Z 2362.9 2021-08-03T10:47:34.000Z 2363 2021-08-03T10:47:35.000Z 2363.1 2021-08-03T10:47:57.000Z 2363.1 2021-08-03T10:47:58.000Z 2363.1 2021-08-03T10:51:38.000Z 2363.2 2021-08-03T10:51:39.000Z 2362.2 2021-08-03T10:54:49.000Z 2362.3 2021-08-03T10:54:50.000Z 2363 2021-08-03T10:55:28.000Z 2363 2021-08-03T10:55:29.000Z 2363.1 2021-08-03T10:55:30.000Z 2362.7 2021-08-03T10:55:32.000Z 2361.6 2021-08-03T10:55:34.000Z 2362 2021-08-03T10:55:37.000Z 2364 2021-08-03T10:55:46.000Z 2362.5 2021-08-03T10:55:49.000Z 2363 2021-08-03T10:56:59.000Z 2362.8 2021-08-03T10:57:00.000Z 2361.9 2021-08-03T10:58:53.000Z 2362.2 2021-08-03T10:58:54.000Z 2362.8 2021-08-03T10:59:22.000Z 2361.2 2021-08-03T10:59:25.000Z 2361.6 2021-08-03T10:59:39.000Z 2361.3 2021-08-03T10:59:40.000Z 2363 2021-08-03T10:59:55.000Z 2363.7 2021-08-03T10:59:56.000Z 2363.1 2021-08-03T11:02:01.000Z 2364.7 2021-08-03T11:02:03.000Z 2364.8 2021-08-03T11:02:04.000Z 2364.7 2021-08-03T11:02:09.000Z 2366.4 2021-08-03T11:02:12.000Z 2366.1 2021-08-03T11:02:14.000Z 2363.6 2021-08-03T11:02:25.000Z 2363.8 2021-08-03T11:02:26.000Z 2369.5 2021-08-03T11:03:04.000Z 2365.1 2021-08-03T11:03:09.000Z 2365 2021-08-03T11:03:12.000Z 2365.3 2021-08-03T11:03:13.000Z 2364.8 2021-08-03T11:03:23.000Z 2364.7 2021-08-03T11:03:38.000Z 2362.1 2021-08-03T11:04:00.000Z 2361 2021-08-03T11:04:11.000Z 2359.4 2021-08-03T11:04:26.000Z 2358.3 2021-08-03T11:04:39.000Z 2358.2 2021-08-03T11:04:45.000Z 2358.3 2021-08-03T11:04:48.000Z 2358.5 2021-08-03T11:04:51.000Z 2358.2 2021-08-03T11:05:04.000Z 2358.2 2021-08-03T11:05:05.000Z 2358.5 2021-08-03T11:05:18.000Z 2358.6 2021-08-03T11:05:19.000Z 2358.6 2021-08-03T11:05:20.000Z 2358.4 2021-08-03T11:05:22.000Z 2360.8 2021-08-03T11:05:36.000Z 2361.1 2021-08-03T11:05:38.000Z 2361 2021-08-03T11:05:51.000Z 2359.3 2021-08-03T11:06:07.000Z 2359.5 2021-08-03T11:06:19.000Z 2358.4 2021-08-03T11:06:31.000Z 2357.4 2021-08-03T11:06:47.000Z 2356.3 2021-08-03T11:07:02.000Z 2356.5 2021-08-03T11:07:07.000Z 2356.8 2021-08-03T11:07:09.000Z 2356.1 2021-08-03T11:07:23.000Z 2355.7 2021-08-03T11:07:36.000Z 2355.6 2021-08-03T11:07:41.000Z 2355.5 2021-08-03T11:07:51.000Z 2355.2 2021-08-03T11:07:54.000Z 2355.3 2021-08-03T11:07:55.000Z 2355.8 2021-08-03T11:08:07.000Z 2356.1 2021-08-03T11:08:19.000Z 2356.8 2021-08-03T11:08:30.000Z 2357.6 2021-08-03T11:08:42.000Z 2357.7 2021-08-03T11:08:53.000Z 2356.9 2021-08-03T11:09:03.000Z 2355.8 2021-08-03T11:09:14.000Z 2355.2 2021-08-03T11:09:24.000Z 2354 2021-08-03T11:09:35.000Z 2353.2 2021-08-03T11:09:47.000Z 2352.5 2021-08-03T11:09:57.000Z 2352 2021-08-03T11:10:08.000Z 2351.4 2021-08-03T11:10:18.000Z 2350.2 2021-08-03T11:10:30.000Z 2347.8 2021-08-03T11:10:45.000Z 2345.1 2021-08-03T11:10:59.000Z 2343.6 2021-08-03T11:11:13.000Z 2341.1 2021-08-03T11:11:32.000Z 2339.7 2021-08-03T11:11:45.000Z 2337.6 2021-08-03T11:11:56.000Z 2335.8 2021-08-03T11:12:10.000Z 2333.4 2021-08-03T11:12:23.000Z 2332.9 2021-08-03T11:12:34.000Z 2331.3 2021-08-03T11:12:45.000Z 2329.7 2021-08-03T11:12:58.000Z 2327.3 2021-08-03T11:13:13.000Z 2324.4 2021-08-03T11:13:27.000Z 2323.5 2021-08-03T11:13:45.000Z 2322.5 2021-08-03T11:13:58.000Z 2322.1 2021-08-03T11:14:10.000Z 2321.5 2021-08-03T11:14:24.000Z 2321.3 2021-08-03T11:14:26.000Z 2320.9 2021-08-03T11:14:31.000Z 2321 2021-08-03T11:14:33.000Z 2321 2021-08-03T11:14:39.000Z 2318.8 2021-08-03T11:14:55.000Z 2317.2 2021-08-03T11:15:05.000Z 2316.9 2021-08-03T11:15:15.000Z 2314.7 2021-08-03T11:15:30.000Z 2312 2021-08-03T11:15:45.000Z 2309.8 2021-08-03T11:15:59.000Z 2308.2 2021-08-03T11:16:12.000Z 2305.3 2021-08-03T11:16:28.000Z 2305.2 2021-08-03T11:16:29.000Z 2304.8 2021-08-03T11:16:37.000Z 2300.8 2021-08-03T11:16:56.000Z 2300.5 2021-08-03T11:17:02.000Z 2294.8 2021-08-03T11:17:32.000Z 2290.2 2021-08-03T11:17:57.000Z 2287.1 2021-08-03T11:18:15.000Z 2282.8 2021-08-03T11:18:34.000Z 2280.4 2021-08-03T11:18:48.000Z 2280.4 2021-08-03T11:18:54.000Z 2275.7 2021-08-03T11:19:15.000Z 2273.1 2021-08-03T11:19:32.000Z 2270.8 2021-08-03T11:19:45.000Z 2266.8 2021-08-03T11:20:05.000Z 2263.2 2021-08-03T11:20:28.000Z 2262.5 2021-08-03T11:20:30.000Z 2262.4 2021-08-03T11:20:37.000Z 2259.2 2021-08-03T11:20:56.000Z 2252.8 2021-08-03T11:21:30.000Z 2249.1 2021-08-03T11:21:53.000Z 2249.2 2021-08-03T11:21:58.000Z 2248.2 2021-08-03T11:22:03.000Z 2247.6 2021-08-03T11:22:35.000Z 2247.7 2021-08-03T11:22:36.000Z 2247.6 2021-08-03T11:22:40.000Z 2247.7 2021-08-03T11:22:41.000Z 2248.1 2021-08-03T11:22:44.000Z 2247.8 2021-08-03T11:22:49.000Z 2248.2 2021-08-03T11:22:50.000Z 2243.7 2021-08-03T11:22:56.000Z 2250.3 2021-08-03T11:22:59.000Z 2249.1 2021-08-03T11:23:03.000Z 2249 2021-08-03T11:23:06.000Z 2249 2021-08-03T11:23:07.000Z 2249 2021-08-03T11:23:10.000Z 2249.1 2021-08-03T11:23:11.000Z 2249.5 2021-08-03T11:23:24.000Z 2248.7 2021-08-03T11:23:27.000Z 2249.4 2021-08-03T11:23:32.000Z 2245.9 2021-08-03T11:23:50.000Z 2242.9 2021-08-03T11:24:04.000Z 2238.6 2021-08-03T11:24:25.000Z 2238.4 2021-08-03T11:24:28.000Z 2238.5 2021-08-03T11:24:29.000Z 2234.6 2021-08-03T11:24:47.000Z 2231.5 2021-08-03T11:25:04.000Z 2231.2 2021-08-03T11:25:07.000Z 2228.7 2021-08-03T11:25:21.000Z 2225.4 2021-08-03T11:25:43.000Z 2225.9 2021-08-03T11:25:58.000Z 2227.5 2021-08-03T11:26:15.000Z 2225.3 2021-08-03T11:26:30.000Z 2223.9 2021-08-03T11:26:43.000Z 2223.5 2021-08-03T11:26:57.000Z 2221.2 2021-08-03T11:27:15.000Z 2221.6 2021-08-03T11:27:32.000Z 2222.2 2021-08-03T11:27:44.000Z 2222.5 2021-08-03T11:28:01.000Z 2221.2 2021-08-03T11:28:18.000Z 2219.6 2021-08-03T11:28:28.000Z 2219.6 2021-08-03T11:28:29.000Z 2218.6 2021-08-03T11:28:37.000Z 2218.5 2021-08-03T11:28:41.000Z 2217.3 2021-08-03T11:28:50.000Z 2217 2021-08-03T11:28:52.000Z 2213.3 2021-08-03T11:29:19.000Z 2211.5 2021-08-03T11:29:35.000Z 2210.7 2021-08-03T11:29:41.000Z 2210.7 2021-08-03T11:29:42.000Z 2208.5 2021-08-03T11:30:01.000Z 2207.2 2021-08-03T11:30:15.000Z 2206.8 2021-08-03T11:30:27.000Z 2206.2 2021-08-03T11:30:40.000Z 2206.8 2021-08-03T11:30:51.000Z 2206.6 2021-08-03T11:31:02.000Z 2205.7 2021-08-03T11:31:13.000Z 2205.8 2021-08-03T11:31:19.000Z 2205.8 2021-08-03T11:31:30.000Z 2206.2 2021-08-03T11:31:41.000Z 2206.9 2021-08-03T11:31:52.000Z 2206.2 2021-08-03T11:32:03.000Z 2205.6 2021-08-03T11:32:17.000Z 2204.9 2021-08-03T11:32:36.000Z 2207.8 2021-08-03T11:32:55.000Z 2208.2 2021-08-03T11:32:58.000Z 2208.7 2021-08-03T11:33:14.000Z 2208.4 2021-08-03T11:33:27.000Z 2207.6 2021-08-03T11:33:43.000Z 2203.3 2021-08-03T11:34:00.000Z 2202.5 2021-08-03T11:34:13.000Z 2199.7 2021-08-03T11:34:28.000Z 2198.5 2021-08-03T11:34:43.000Z 2196.4 2021-08-03T11:34:57.000Z 2194.9 2021-08-03T11:35:09.000Z 2194 2021-08-03T11:35:23.000Z 2191.4 2021-08-03T11:35:40.000Z 2189.5 2021-08-03T11:35:54.000Z 2187.3 2021-08-03T11:36:09.000Z 2185.2 2021-08-03T11:36:21.000Z 2183.3 2021-08-03T11:36:32.000Z 2182.8 2021-08-03T11:36:41.000Z 2182.5 2021-08-03T11:36:50.000Z 2182.1 2021-08-03T11:36:59.000Z 2182.1 2021-08-03T11:37:10.000Z 2181.9 2021-08-03T11:37:20.000Z 2182.3 2021-08-03T11:37:30.000Z 2181.9 2021-08-03T11:37:40.000Z 2182 2021-08-03T11:37:50.000Z 2182.5 2021-08-03T11:38:00.000Z 2182.4 2021-08-03T11:38:10.000Z 2182.1 2021-08-03T11:38:20.000Z 2181.8 2021-08-03T11:38:30.000Z 2180.7 2021-08-03T11:38:39.000Z 2180.5 2021-08-03T11:38:49.000Z 2178.9 2021-08-03T11:39:00.000Z 2176.7 2021-08-03T11:39:11.000Z 2174.7 2021-08-03T11:39:24.000Z 2171.9 2021-08-03T11:39:38.000Z 2169.1 2021-08-03T11:39:55.000Z 2167.9 2021-08-03T11:40:01.000Z 2167.7 2021-08-03T11:40:07.000Z 2164.9 2021-08-03T11:40:24.000Z 2163.1 2021-08-03T11:40:40.000Z 2163.1 2021-08-03T11:40:51.000Z 2163.3 2021-08-03T11:41:03.000Z 2162.3 2021-08-03T11:41:17.000Z 2163.3 2021-08-03T11:41:29.000Z 2163.5 2021-08-03T11:41:42.000Z 2163.1 2021-08-03T11:41:55.000Z 2163.2 2021-08-03T11:42:06.000Z 2163.9 2021-08-03T11:42:16.000Z 2163.6 2021-08-03T11:42:26.000Z 2163.3 2021-08-03T11:42:37.000Z 2162.4 2021-08-03T11:42:51.000Z 2161.6 2021-08-03T11:43:03.000Z 2159.1 2021-08-03T11:43:18.000Z 2159.4 2021-08-03T11:43:30.000Z 2157.9 2021-08-03T11:43:42.000Z 2156.2 2021-08-03T11:43:53.000Z 2156.2 2021-08-03T11:44:03.000Z 2155.8 2021-08-03T11:44:16.000Z 2155.7 2021-08-03T11:44:27.000Z 2154.7 2021-08-03T11:44:37.000Z 2154.4 2021-08-03T11:44:47.000Z 2154 2021-08-03T11:44:58.000Z 2154.1 2021-08-03T11:45:08.000Z 2153.6 2021-08-03T11:45:18.000Z 2153.7 2021-08-03T11:45:24.000Z 2153.1 2021-08-03T11:45:35.000Z 2151.8 2021-08-03T11:45:46.000Z 2150.7 2021-08-03T11:45:57.000Z 2148.2 2021-08-03T11:46:12.000Z 2146 2021-08-03T11:46:25.000Z 2144.6 2021-08-03T11:46:37.000Z 2144.2 2021-08-03T11:46:48.000Z 2143.9 2021-08-03T11:46:58.000Z 2143.8 2021-08-03T11:47:08.000Z 2143.9 2021-08-03T11:47:17.000Z 2144 2021-08-03T11:47:27.000Z 2143.8 2021-08-03T11:47:36.000Z 2144.4 2021-08-03T11:47:46.000Z 2144.3 2021-08-03T11:47:56.000Z 2144.4 2021-08-03T11:48:06.000Z 2143.6 2021-08-03T11:48:16.000Z 2143.7 2021-08-03T11:48:26.000Z 2142.9 2021-08-03T11:48:37.000Z 2141.3 2021-08-03T11:48:51.000Z 2141 2021-08-03T11:48:53.000Z 2141.6 2021-08-03T11:48:57.000Z 2141 2021-08-03T11:48:58.000Z 2141.3 2021-08-03T11:49:05.000Z 2141.3 2021-08-03T11:49:06.000Z 2140.4 2021-08-03T11:50:26.000Z 2141.9 2021-08-03T11:50:27.000Z 2141.3 2021-08-03T11:51:21.000Z 2141.2 2021-08-03T11:51:22.000Z 2138.9 2021-08-03T11:51:28.000Z 2141 2021-08-03T11:51:32.000Z 2140.9 2021-08-03T11:51:33.000Z 2138.5 2021-08-03T11:51:47.000Z 2137.5 2021-08-03T11:51:58.000Z 2135.6 2021-08-03T11:52:10.000Z 2132.4 2021-08-03T11:52:24.000Z 2130.7 2021-08-03T11:52:36.000Z 2128.7 2021-08-03T11:52:48.000Z 2128.1 2021-08-03T11:52:58.000Z 2126.5 2021-08-03T11:53:09.000Z 2125.7 2021-08-03T11:53:22.000Z 2123 2021-08-03T11:53:34.000Z 2122.1 2021-08-03T11:53:45.000Z 2121.4 2021-08-03T11:53:58.000Z 2118.9 2021-08-03T11:54:10.000Z 2117 2021-08-03T11:54:21.000Z 2115.7 2021-08-03T11:54:34.000Z 2113.8 2021-08-03T11:54:48.000Z 2108.2 2021-08-03T11:55:07.000Z 2107.7 2021-08-03T11:55:13.000Z 2107.6 2021-08-03T11:55:17.000Z 2106.3 2021-08-03T11:55:23.000Z 2106.6 2021-08-03T11:55:31.000Z 2104.5 2021-08-03T11:55:44.000Z 2101.5 2021-08-03T11:56:02.000Z 2098.3 2021-08-03T11:56:19.000Z 2096.7 2021-08-03T11:56:32.000Z 2093.6 2021-08-03T11:56:49.000Z 2091.9 2021-08-03T11:57:03.000Z 2090.5 2021-08-03T11:58:25.000Z 2090.3 2021-08-03T11:58:26.000Z 2090.3 2021-08-03T11:59:12.000Z 2088 2021-08-03T11:59:26.000Z 2086.4 2021-08-03T11:59:39.000Z 2083.7 2021-08-03T11:59:50.000Z 2082.6 2021-08-03T12:00:02.000Z 2081.2 2021-08-03T12:00:16.000Z 2080.6 2021-08-03T12:00:28.000Z 2079.8 2021-08-03T12:00:40.000Z 2078.1 2021-08-03T12:00:52.000Z 2075 2021-08-03T12:01:07.000Z 2072.8 2021-08-03T12:01:20.000Z 2070.9 2021-08-03T12:01:35.000Z 2068.4 2021-08-03T12:01:50.000Z 2067.2 2021-08-03T12:02:07.000Z 2066.8 2021-08-03T12:02:18.000Z 2065.1 2021-08-03T12:02:30.000Z 2063.8 2021-08-03T12:02:44.000Z 2063.7 2021-08-03T12:02:57.000Z 2063.9 2021-08-03T12:03:08.000Z 2066.2 2021-08-03T12:03:25.000Z 2069.2 2021-08-03T12:03:48.000Z 2071.9 2021-08-03T12:04:07.000Z 2073.7 2021-08-03T12:04:26.000Z 2076 2021-08-03T12:04:48.000Z 2079.2 2021-08-03T12:05:07.000Z 2081.2 2021-08-03T12:05:23.000Z 2083 2021-08-03T12:05:39.000Z 2083.7 2021-08-03T12:05:48.000Z 2083.6 2021-08-03T12:06:12.000Z 2083.6 2021-08-03T12:06:13.000Z 2083.7 2021-08-03T12:06:14.000Z 2087.5 2021-08-03T12:06:48.000Z 2089.6 2021-08-03T12:07:06.000Z 2089.4 2021-08-03T12:07:19.000Z 2091.7 2021-08-03T12:07:35.000Z 2093.2 2021-08-03T12:07:54.000Z 2097.7 2021-08-03T12:08:21.000Z 2100.4 2021-08-03T12:08:47.000Z 2104.2 2021-08-03T12:09:19.000Z 2104.2 2021-08-03T12:09:23.000Z 2103.9 2021-08-03T12:09:28.000Z 2107.6 2021-08-03T12:09:52.000Z 2107.4 2021-08-03T12:10:01.000Z 2107.8 2021-08-03T12:10:05.000Z 2108 2021-08-03T12:10:06.000Z 2108.1 2021-08-03T12:10:08.000Z 2108.5 2021-08-03T12:10:10.000Z 2108.5 2021-08-03T12:10:11.000Z 2108.3 2021-08-03T12:10:12.000Z 2108.3 2021-08-03T12:10:13.000Z 2109.3 2021-08-03T12:10:24.000Z 2109.2 2021-08-03T12:10:25.000Z 2109.3 2021-08-03T12:10:30.000Z 2110.3 2021-08-03T12:10:39.000Z 2110.5 2021-08-03T12:10:40.000Z 2110.2 2021-08-03T12:10:47.000Z 2110 2021-08-03T12:10:52.000Z 2109 2021-08-03T12:10:55.000Z 2108.8 2021-08-03T12:11:00.000Z 2108.8 2021-08-03T12:11:01.000Z 2108.7 2021-08-03T12:11:18.000Z 2108.2 2021-08-03T12:11:33.000Z 2107 2021-08-03T12:12:46.000Z 2107 2021-08-03T12:12:47.000Z 2105.8 2021-08-03T12:17:40.000Z 2105.7 2021-08-03T12:17:41.000Z 2105.5 2021-08-03T12:22:34.000Z 2102.9 2021-08-03T12:22:39.000Z 2103.8 2021-08-03T12:22:41.000Z 2104 2021-08-03T12:22:42.000Z 2104.6 2021-08-03T12:22:48.000Z 2105.5 2021-08-03T12:22:50.000Z 2104.8 2021-08-03T12:22:51.000Z 2104.3 2021-08-03T12:22:53.000Z 2103.8 2021-08-03T12:23:18.000Z 2103.5 2021-08-03T12:23:19.000Z 2104.6 2021-08-03T12:23:39.000Z 2104.6 2021-08-03T12:23:39.000Z 2387.1 2021-08-04T05:58:53.000Z 2387.2 2021-08-04T05:58:58.000Z 2387 2021-08-04T05:59:05.000Z 2387 2021-08-04T05:59:08.000Z 2387 2021-08-04T05:59:17.000Z 2387 2021-08-04T05:59:28.000Z 2387.1 2021-08-04T05:59:34.000Z 2386.7 2021-08-04T05:59:38.000Z 2386.7 2021-08-04T05:59:40.000Z 2386.6 2021-08-04T05:59:46.000Z 2386.5 2021-08-04T05:59:55.000Z 2386.4 2021-08-04T05:59:56.000Z 2386.3 2021-08-04T05:59:57.000Z 2386.3 2021-08-04T05:59:58.000Z 2385.8 2021-08-04T06:00:18.000Z 2385.8 2021-08-04T06:00:21.000Z 2385.5 2021-08-04T06:00:23.000Z 2382.1 2021-08-04T06:00:59.000Z 2379.4 2021-08-04T06:01:21.000Z 2375.8 2021-08-04T06:01:41.000Z 2372.4 2021-08-04T06:02:04.000Z 2369.3 2021-08-04T06:02:23.000Z 2367.4 2021-08-04T06:02:38.000Z 2365.2 2021-08-04T06:02:53.000Z 2362.6 2021-08-04T06:03:08.000Z 2359.3 2021-08-04T06:03:29.000Z 2356.6 2021-08-04T06:03:45.000Z 2355.1 2021-08-04T06:03:54.000Z 2353.8 2021-08-04T06:04:02.000Z 2352.2 2021-08-04T06:04:12.000Z 2350.4 2021-08-04T06:04:27.000Z 2348.1 2021-08-04T06:04:42.000Z 2347.3 2021-08-04T06:04:49.000Z 2347.1 2021-08-04T06:04:52.000Z 2346.3 2021-08-04T06:04:57.000Z 2345 2021-08-04T06:05:08.000Z 2342.6 2021-08-04T06:05:28.000Z 2339.2 2021-08-04T06:05:50.000Z 2337.3 2021-08-04T06:06:04.000Z 2337.2 2021-08-04T06:06:05.000Z 2336.4 2021-08-04T06:06:08.000Z 2335.8 2021-08-04T06:06:11.000Z 2333.3 2021-08-04T06:06:30.000Z 2331.9 2021-08-04T06:06:40.000Z 2329.4 2021-08-04T06:06:56.000Z 2326.3 2021-08-04T06:07:10.000Z 2322.3 2021-08-04T06:07:33.000Z 2322.2 2021-08-04T06:07:34.000Z 2318.7 2021-08-04T06:07:57.000Z 2318.6 2021-08-04T06:07:58.000Z 2315.7 2021-08-04T06:08:14.000Z 2312.7 2021-08-04T06:08:31.000Z 2310.9 2021-08-04T06:08:45.000Z 2308.9 2021-08-04T06:08:59.000Z 2307 2021-08-04T06:09:10.000Z 2305 2021-08-04T06:09:23.000Z 2302.7 2021-08-04T06:09:36.000Z 2300.7 2021-08-04T06:09:49.000Z 2298.3 2021-08-04T06:10:02.000Z 2295.2 2021-08-04T06:10:18.000Z 2294.6 2021-08-04T06:10:24.000Z 2291.1 2021-08-04T06:10:26.000Z 2292.4 2021-08-04T06:10:31.000Z 2292.3 2021-08-04T06:10:38.000Z 2291.9 2021-08-04T06:10:41.000Z 2292.1 2021-08-04T06:10:42.000Z 2292.2 2021-08-04T06:10:43.000Z 2289.9 2021-08-04T06:11:18.000Z 2289.9 2021-08-04T06:11:19.000Z 2289.9 2021-08-04T06:11:20.000Z 2289.7 2021-08-04T06:11:22.000Z 2288.3 2021-08-04T06:11:54.000Z 2288.5 2021-08-04T06:11:55.000Z 2287 2021-08-04T06:12:26.000Z 2286.1 2021-08-04T06:12:42.000Z 2284.3 2021-08-04T06:12:58.000Z 2281.1 2021-08-04T06:13:14.000Z 2279.3 2021-08-04T06:13:26.000Z 2276.9 2021-08-04T06:13:38.000Z 2274.9 2021-08-04T06:13:51.000Z 2274 2021-08-04T06:13:59.000Z 2272.1 2021-08-04T06:14:13.000Z 2270.8 2021-08-04T06:14:23.000Z 2269.6 2021-08-04T06:14:34.000Z 2268.8 2021-08-04T06:14:45.000Z 2267.7 2021-08-04T06:14:56.000Z 2267.3 2021-08-04T06:15:07.000Z 2267 2021-08-04T06:15:15.000Z 2266.5 2021-08-04T06:15:24.000Z 2266.8 2021-08-04T06:15:33.000Z 2267.2 2021-08-04T06:15:44.000Z 2267 2021-08-04T06:15:55.000Z 2266.8 2021-08-04T06:16:04.000Z 2267 2021-08-04T06:16:14.000Z 2267.1 2021-08-04T06:16:22.000Z 2266.7 2021-08-04T06:16:31.000Z 2266.3 2021-08-04T06:16:40.000Z 2266.2 2021-08-04T06:16:51.000Z 2266.1 2021-08-04T06:16:59.000Z 2265.9 2021-08-04T06:17:10.000Z 2266 2021-08-04T06:17:32.000Z 2265.8 2021-08-04T06:17:33.000Z 2265.8 2021-08-04T06:17:34.000Z 2266 2021-08-04T06:17:35.000Z 2266 2021-08-04T06:17:36.000Z 2265.9 2021-08-04T06:17:37.000Z 2264.8 2021-08-04T06:17:53.000Z 2264.7 2021-08-04T06:17:56.000Z 2264.7 2021-08-04T06:17:57.000Z 2264.6 2021-08-04T06:17:59.000Z 2264.4 2021-08-04T06:18:00.000Z 2264.3 2021-08-04T06:18:01.000Z 2264.8 2021-08-04T06:18:03.000Z 2263.4 2021-08-04T06:18:23.000Z 2263.3 2021-08-04T06:18:26.000Z 2263.3 2021-08-04T06:18:27.000Z 2263.3 2021-08-04T06:18:28.000Z 2263 2021-08-04T06:18:43.000Z 2263 2021-08-04T06:18:44.000Z 2262.2 2021-08-04T06:19:03.000Z 2261.9 2021-08-04T06:19:15.000Z 2261 2021-08-04T06:19:26.000Z 2260 2021-08-04T06:19:37.000Z 2259.4 2021-08-04T06:19:47.000Z 2258.9 2021-08-04T06:19:57.000Z 2258.5 2021-08-04T06:20:08.000Z 2258.5 2021-08-04T06:20:17.000Z 2258 2021-08-04T06:20:27.000Z 2258.3 2021-08-04T06:20:37.000Z 2258.4 2021-08-04T06:20:46.000Z 2258.7 2021-08-04T06:20:55.000Z 2258.6 2021-08-04T06:21:04.000Z 2259.2 2021-08-04T06:21:13.000Z 2259.2 2021-08-04T06:21:21.000Z 2259 2021-08-04T06:21:29.000Z 2259.2 2021-08-04T06:21:39.000Z 2258.9 2021-08-04T06:21:50.000Z 2258.6 2021-08-04T06:22:05.000Z 2258.8 2021-08-04T06:22:19.000Z 2258.8 2021-08-04T06:22:32.000Z 2259.5 2021-08-04T06:22:47.000Z 2259.7 2021-08-04T06:22:57.000Z 2259.8 2021-08-04T06:23:16.000Z 2259.8 2021-08-04T06:23:21.000Z 2259.7 2021-08-04T06:23:28.000Z 2259.8 2021-08-04T06:23:29.000Z 2259.8 2021-08-04T06:23:59.000Z 2259.7 2021-08-04T06:24:01.000Z 2259.6 2021-08-04T06:24:11.000Z 2259.4 2021-08-04T06:24:12.000Z 2259 2021-08-04T06:24:39.000Z 2259 2021-08-04T06:24:40.000Z 2258.7 2021-08-04T06:24:46.000Z 2258.9 2021-08-04T06:24:47.000Z 2258.8 2021-08-04T06:24:48.000Z 2258.9 2021-08-04T06:24:56.000Z 2258.9 2021-08-04T06:24:58.000Z 2258.8 2021-08-04T06:24:59.000Z 2258 2021-08-04T06:25:18.000Z 2258.6 2021-08-04T06:25:33.000Z 2260.3 2021-08-04T06:25:52.000Z 2261.4 2021-08-04T06:26:05.000Z 2263.1 2021-08-04T06:26:18.000Z 2264.2 2021-08-04T06:26:33.000Z 2265.7 2021-08-04T06:26:46.000Z 2266.7 2021-08-04T06:26:57.000Z 2267.7 2021-08-04T06:27:09.000Z 2268.1 2021-08-04T06:27:19.000Z 2269.2 2021-08-04T06:27:28.000Z 2269.1 2021-08-04T06:27:38.000Z 2269.6 2021-08-04T06:27:51.000Z 2269.3 2021-08-04T06:28:01.000Z 2269.1 2021-08-04T06:28:10.000Z 2268.9 2021-08-04T06:28:19.000Z 2269.2 2021-08-04T06:28:29.000Z 2268.9 2021-08-04T06:28:40.000Z 2268.7 2021-08-04T06:28:52.000Z 2267.7 2021-08-04T06:29:03.000Z 2265.9 2021-08-04T06:29:15.000Z 2263.6 2021-08-04T06:29:29.000Z 2261.6 2021-08-04T06:29:41.000Z 2259.6 2021-08-04T06:29:52.000Z 2258.2 2021-08-04T06:30:01.000Z 2256.7 2021-08-04T06:30:17.000Z 2256.2 2021-08-04T06:30:27.000Z 2255.1 2021-08-04T06:30:37.000Z 2254.3 2021-08-04T06:30:47.000Z 2253.2 2021-08-04T06:30:58.000Z 2252.1 2021-08-04T06:31:09.000Z 2250.8 2021-08-04T06:31:20.000Z 2249.2 2021-08-04T06:31:30.000Z 2246.7 2021-08-04T06:31:43.000Z 2245.4 2021-08-04T06:31:51.000Z 2244.4 2021-08-04T06:32:02.000Z 2242.9 2021-08-04T06:32:16.000Z 2241.7 2021-08-04T06:32:25.000Z 2240.7 2021-08-04T06:32:34.000Z 2239.7 2021-08-04T06:32:44.000Z 2238.7 2021-08-04T06:32:51.000Z 2238.5 2021-08-04T06:32:54.000Z 2238.5 2021-08-04T06:32:55.000Z 2237.9 2021-08-04T06:32:59.000Z 2237 2021-08-04T06:33:08.000Z 2236.1 2021-08-04T06:33:17.000Z 2235.2 2021-08-04T06:33:27.000Z 2234.4 2021-08-04T06:33:37.000Z 2233.7 2021-08-04T06:33:47.000Z 2232.8 2021-08-04T06:33:57.000Z 2232.3 2021-08-04T06:34:09.000Z 2230.7 2021-08-04T06:34:25.000Z 2229.3 2021-08-04T06:34:36.000Z 2228 2021-08-04T06:34:47.000Z 2226.8 2021-08-04T06:34:56.000Z 2225.8 2021-08-04T06:35:06.000Z 2224.5 2021-08-04T06:35:15.000Z 2224.1 2021-08-04T06:35:23.000Z 2223.1 2021-08-04T06:35:34.000Z 2222.3 2021-08-04T06:35:44.000Z 2221.6 2021-08-04T06:35:57.000Z 2220.7 2021-08-04T06:36:09.000Z 2219.8 2021-08-04T06:36:20.000Z 2218.8 2021-08-04T06:36:34.000Z 2218.3 2021-08-04T06:36:45.000Z 2217.6 2021-08-04T06:36:57.000Z 2217.3 2021-08-04T06:37:09.000Z 2216.6 2021-08-04T06:37:14.000Z 2216.1 2021-08-04T06:37:27.000Z 2215.9 2021-08-04T06:37:31.000Z 2215.5 2021-08-04T06:37:46.000Z 2215.5 2021-08-04T06:37:56.000Z 2215.3 2021-08-04T06:38:08.000Z 2215.1 2021-08-04T06:38:21.000Z 2214.5 2021-08-04T06:38:32.000Z 2214.3 2021-08-04T06:38:39.000Z 2213.9 2021-08-04T06:38:48.000Z 2213.6 2021-08-04T06:38:56.000Z 2212.7 2021-08-04T06:39:04.000Z 2211.3 2021-08-04T06:39:14.000Z 2209.6 2021-08-04T06:39:26.000Z 2209.6 2021-08-04T06:39:29.000Z 2209.6 2021-08-04T06:39:30.000Z 2209.5 2021-08-04T06:39:31.000Z 2209.1 2021-08-04T06:39:32.000Z 2208.8 2021-08-04T06:39:37.000Z 2207.2 2021-08-04T06:39:56.000Z 2206 2021-08-04T06:40:08.000Z 2205.3 2021-08-04T06:40:13.000Z 2204.3 2021-08-04T06:40:21.000Z 2203.6 2021-08-04T06:40:27.000Z 2203.3 2021-08-04T06:40:30.000Z 2202.3 2021-08-04T06:40:39.000Z 2201.2 2021-08-04T06:40:48.000Z 2200.8 2021-08-04T06:40:56.000Z 2198.2 2021-08-04T06:41:34.000Z 2198.2 2021-08-04T06:41:35.000Z 2196.9 2021-08-04T06:41:46.000Z 2196.7 2021-08-04T06:41:53.000Z 2195.8 2021-08-04T06:42:03.000Z 2195.7 2021-08-04T06:42:04.000Z 2194.3 2021-08-04T06:42:21.000Z 2194.4 2021-08-04T06:42:22.000Z 2192.8 2021-08-04T06:42:46.000Z 2192.5 2021-08-04T06:42:48.000Z 2191.9 2021-08-04T06:42:53.000Z 2191.8 2021-08-04T06:42:54.000Z 2189.9 2021-08-04T06:43:18.000Z 2189.5 2021-08-04T06:43:29.000Z 2189.1 2021-08-04T06:43:31.000Z 2188.5 2021-08-04T06:43:35.000Z 2185.6 2021-08-04T06:44:14.000Z 2185 2021-08-04T06:44:21.000Z 2183.1 2021-08-04T06:44:48.000Z 2183 2021-08-04T06:44:49.000Z 2180.5 2021-08-04T06:45:19.000Z 2180.6 2021-08-04T06:45:21.000Z 2180.6 2021-08-04T06:45:22.000Z 2180.5 2021-08-04T06:45:23.000Z 2178.5 2021-08-04T06:45:54.000Z 2178 2021-08-04T06:46:03.000Z 2175.7 2021-08-04T06:46:32.000Z 2174.6 2021-08-04T06:46:41.000Z 2174 2021-08-04T06:46:52.000Z 2173.1 2021-08-04T06:47:01.000Z 2172.2 2021-08-04T06:47:11.000Z 2171.9 2021-08-04T06:47:20.000Z 2170.9 2021-08-04T06:47:30.000Z 2170.4 2021-08-04T06:47:37.000Z 2169.9 2021-08-04T06:47:45.000Z 2168.9 2021-08-04T06:47:54.000Z 2168.3 2021-08-04T06:48:02.000Z 2167.5 2021-08-04T06:48:10.000Z 2166.9 2021-08-04T06:48:18.000Z 2166.1 2021-08-04T06:48:26.000Z 2165.3 2021-08-04T06:48:35.000Z 2164.9 2021-08-04T06:48:43.000Z 2163.9 2021-08-04T06:48:51.000Z 2163.2 2021-08-04T06:49:01.000Z 2162.6 2021-08-04T06:49:09.000Z 2161.8 2021-08-04T06:49:17.000Z 2160.9 2021-08-04T06:49:25.000Z 2160.3 2021-08-04T06:49:34.000Z 2159.8 2021-08-04T06:49:41.000Z 2159.2 2021-08-04T06:49:47.000Z 2158.6 2021-08-04T06:49:54.000Z 2158 2021-08-04T06:50:02.000Z 2157 2021-08-04T06:50:10.000Z 2156.5 2021-08-04T06:50:18.000Z 2156 2021-08-04T06:50:26.000Z 2155.3 2021-08-04T06:50:34.000Z 2154.7 2021-08-04T06:50:41.000Z 2154 2021-08-04T06:50:50.000Z 2153.4 2021-08-04T06:50:58.000Z 2152.6 2021-08-04T06:51:05.000Z 2151.9 2021-08-04T06:51:14.000Z 2151 2021-08-04T06:51:23.000Z 2150.3 2021-08-04T06:51:30.000Z 2150 2021-08-04T06:51:38.000Z 2149.1 2021-08-04T06:51:46.000Z 2148.4 2021-08-04T06:51:55.000Z 2147.6 2021-08-04T06:52:03.000Z 2146.9 2021-08-04T06:52:11.000Z 2146 2021-08-04T06:52:19.000Z 2145 2021-08-04T06:52:29.000Z 2144.4 2021-08-04T06:52:38.000Z 2143.6 2021-08-04T06:52:47.000Z 2143 2021-08-04T06:52:54.000Z 2142.3 2021-08-04T06:53:02.000Z 2141.6 2021-08-04T06:53:10.000Z 2140.9 2021-08-04T06:53:18.000Z 2140.1 2021-08-04T06:53:26.000Z 2139.1 2021-08-04T06:53:35.000Z 2138.6 2021-08-04T06:53:41.000Z 2137.7 2021-08-04T06:53:49.000Z 2137.5 2021-08-04T06:53:55.000Z 2136.6 2021-08-04T06:54:04.000Z 2135.3 2021-08-04T06:54:14.000Z 2134.8 2021-08-04T06:54:20.000Z 2134.4 2021-08-04T06:54:28.000Z 2133.3 2021-08-04T06:54:35.000Z 2132.7 2021-08-04T06:54:43.000Z 2131.8 2021-08-04T06:54:54.000Z 2131 2021-08-04T06:55:02.000Z 2130.8 2021-08-04T06:55:10.000Z 2129.9 2021-08-04T06:55:18.000Z 2129.1 2021-08-04T06:55:28.000Z 2128.6 2021-08-04T06:55:35.000Z 2127.7 2021-08-04T06:55:43.000Z 2126.9 2021-08-04T06:55:51.000Z 2126.2 2021-08-04T06:56:00.000Z 2125.4 2021-08-04T06:56:06.000Z 2124.6 2021-08-04T06:56:14.000Z 2123.6 2021-08-04T06:56:23.000Z 2123 2021-08-04T06:56:31.000Z 2122.7 2021-08-04T06:56:39.000Z 2121.9 2021-08-04T06:56:48.000Z 2120.8 2021-08-04T06:56:57.000Z 2119.8 2021-08-04T06:57:07.000Z 2118.6 2021-08-04T06:57:16.000Z 2118 2021-08-04T06:57:25.000Z 2117.2 2021-08-04T06:57:34.000Z 2116.4 2021-08-04T06:57:43.000Z 2115.6 2021-08-04T06:57:53.000Z 2114.9 2021-08-04T06:58:03.000Z 2114.2 2021-08-04T06:58:12.000Z 2113 2021-08-04T06:58:22.000Z 2112 2021-08-04T06:58:32.000Z 2111.1 2021-08-04T06:58:41.000Z 2110.7 2021-08-04T06:58:50.000Z 2109.8 2021-08-04T06:58:58.000Z 2109.3 2021-08-04T06:59:06.000Z 2109 2021-08-04T06:59:13.000Z 2108.6 2021-08-04T06:59:22.000Z 2107.8 2021-08-04T06:59:30.000Z 2107.1 2021-08-04T06:59:40.000Z 2106.9 2021-08-04T06:59:48.000Z 2106.2 2021-08-04T06:59:57.000Z 2105.8 2021-08-04T07:00:06.000Z 2105.9 2021-08-04T07:00:07.000Z 2105.9 2021-08-04T07:00:09.000Z 2104.8 2021-08-04T07:00:18.000Z 2104.4 2021-08-04T07:00:26.000Z 2103.7 2021-08-04T07:00:47.000Z 2103.7 2021-08-04T07:00:48.000Z 2103.8 2021-08-04T07:00:49.000Z 2103.8 2021-08-04T07:00:50.000Z 2103.8 2021-08-04T07:00:51.000Z 2103.5 2021-08-04T07:00:55.000Z 2102.1 2021-08-04T07:01:26.000Z 2100.9 2021-08-04T07:01:40.000Z 2099 2021-08-04T07:01:52.000Z 2098.4 2021-08-04T07:01:57.000Z 2098.2 2021-08-04T07:02:00.000Z 2097.9 2021-08-04T07:02:01.000Z 2097.7 2021-08-04T07:02:02.000Z 2095.3 2021-08-04T07:02:17.000Z 2093.9 2021-08-04T07:02:27.000Z 2092.3 2021-08-04T07:02:35.000Z 2090.4 2021-08-04T07:02:46.000Z 2088.4 2021-08-04T07:02:57.000Z 2086.2 2021-08-04T07:03:09.000Z 2085.2 2021-08-04T07:03:16.000Z 2084.2 2021-08-04T07:03:24.000Z 2081.9 2021-08-04T07:03:36.000Z 2080.2 2021-08-04T07:03:46.000Z 2077.6 2021-08-04T07:04:00.000Z 2075.9 2021-08-04T07:04:10.000Z 2073.8 2021-08-04T07:04:22.000Z 2069.3 2021-08-04T07:04:44.000Z 2069 2021-08-04T07:04:46.000Z 2068.1 2021-08-04T07:04:52.000Z 2065.8 2021-08-04T07:05:06.000Z 2063.4 2021-08-04T07:05:21.000Z 2063 2021-08-04T07:05:24.000Z 2060.2 2021-08-04T07:05:43.000Z 2058.9 2021-08-04T07:05:53.000Z 2057.2 2021-08-04T07:06:06.000Z 2057 2021-08-04T07:06:07.000Z 2056.8 2021-08-04T07:06:11.000Z 2056.3 2021-08-04T07:06:16.000Z 2056.3 2021-08-04T07:06:18.000Z 2056.3 2021-08-04T07:06:19.000Z 2055.2 2021-08-04T07:06:30.000Z 2054.4 2021-08-04T07:06:39.000Z 2053.8 2021-08-04T07:06:48.000Z 2053.4 2021-08-04T07:06:57.000Z 2052.6 2021-08-04T07:07:07.000Z 2052.2 2021-08-04T07:07:15.000Z 2051.5 2021-08-04T07:07:25.000Z 2051.3 2021-08-04T07:07:35.000Z 2051.8 2021-08-04T07:07:48.000Z 2051.8 2021-08-04T07:07:57.000Z 2051.8 2021-08-04T07:08:06.000Z 2051.5 2021-08-04T07:08:15.000Z 2051.5 2021-08-04T07:08:24.000Z 2051.4 2021-08-04T07:08:36.000Z 2050.8 2021-08-04T07:08:48.000Z 2048.4 2021-08-04T07:09:08.000Z 2046.7 2021-08-04T07:09:19.000Z 2045.3 2021-08-04T07:09:29.000Z 2043.3 2021-08-04T07:09:42.000Z 2040.9 2021-08-04T07:09:58.000Z 2038.2 2021-08-04T07:10:13.000Z 2036.1 2021-08-04T07:10:26.000Z 2034.5 2021-08-04T07:10:35.000Z 2032 2021-08-04T07:10:49.000Z 2029.5 2021-08-04T07:11:03.000Z 2027.3 2021-08-04T07:11:16.000Z 2025 2021-08-04T07:11:29.000Z 2023.1 2021-08-04T07:11:40.000Z 2021.4 2021-08-04T07:11:50.000Z 2019.4 2021-08-04T07:12:02.000Z 2015.9 2021-08-04T07:12:22.000Z 2014.3 2021-08-04T07:12:34.000Z 2012.6 2021-08-04T07:12:46.000Z 2010.6 2021-08-04T07:12:56.000Z 2009.2 2021-08-04T07:13:07.000Z 2008.3 2021-08-04T07:13:20.000Z 2008 2021-08-04T07:13:31.000Z 2008 2021-08-04T07:13:46.000Z 2008.5 2021-08-04T07:13:56.000Z 2008.5 2021-08-04T07:13:57.000Z 2008.5 2021-08-04T07:13:58.000Z 2008.5 2021-08-04T07:14:05.000Z 2008.5 2021-08-04T07:14:08.000Z 2008.4 2021-08-04T07:14:09.000Z 2009.2 2021-08-04T07:14:31.000Z 2010.5 2021-08-04T07:14:46.000Z 2011.6 2021-08-04T07:14:57.000Z 2012.3 2021-08-04T07:15:08.000Z 2012.9 2021-08-04T07:15:18.000Z 2012.9 2021-08-04T07:15:19.000Z 2013 2021-08-04T07:15:21.000Z 2013.1 2021-08-04T07:15:22.000Z 2013.2 2021-08-04T07:15:24.000Z 2013 2021-08-04T07:16:20.000Z 2013 2021-08-04T07:16:21.000Z 2012.5 2021-08-04T07:16:44.000Z 2012.2 2021-08-04T07:16:48.000Z 2012.2 2021-08-04T07:16:49.000Z 2012.5 2021-08-04T07:16:52.000Z 2012.3 2021-08-04T07:16:53.000Z 2012.2 2021-08-04T07:16:54.000Z 2012.1 2021-08-04T07:16:57.000Z 2012 2021-08-04T07:16:58.000Z 2012 2021-08-04T07:16:59.000Z 2011.8 2021-08-04T07:17:00.000Z 2011.7 2021-08-04T07:17:01.000Z 2011.6 2021-08-04T07:17:12.000Z 2011.8 2021-08-04T07:17:14.000Z 2011.6 2021-08-04T07:17:16.000Z 2011.5 2021-08-04T07:17:17.000Z 2011.7 2021-08-04T07:17:19.000Z 2011.4 2021-08-04T07:17:21.000Z 2011.3 2021-08-04T07:17:22.000Z 2011.1 2021-08-04T07:17:25.000Z 2010.9 2021-08-04T07:17:27.000Z 2010.9 2021-08-04T07:17:28.000Z 2010.9 2021-08-04T07:17:31.000Z 2010.9 2021-08-04T07:17:32.000Z 2010.8 2021-08-04T07:17:34.000Z 2010.8 2021-08-04T07:17:37.000Z 2010.8 2021-08-04T07:17:38.000Z 2010.4 2021-08-04T07:17:51.000Z 2010.3 2021-08-04T07:17:52.000Z 2009.8 2021-08-04T07:18:00.000Z 2009.7 2021-08-04T07:18:01.000Z 2008.2 2021-08-04T07:18:41.000Z 2008.2 2021-08-04T07:18:45.000Z 2007.6 2021-08-04T07:18:48.000Z 2007.5 2021-08-04T07:18:50.000Z 2007.4 2021-08-04T07:18:51.000Z 2007.4 2021-08-04T07:18:52.000Z 2007.5 2021-08-04T07:18:58.000Z 2007.4 2021-08-04T07:18:59.000Z 2006.9 2021-08-04T07:19:08.000Z 2006.9 2021-08-04T07:19:09.000Z 2006.8 2021-08-04T07:19:20.000Z 2006.8 2021-08-04T07:19:21.000Z 2006.3 2021-08-04T07:19:27.000Z 2006 2021-08-04T07:19:34.000Z 2004.9 2021-08-04T07:20:01.000Z 2004.8 2021-08-04T07:20:02.000Z 2003.9 2021-08-04T07:20:31.000Z 2003.8 2021-08-04T07:20:32.000Z 2002.6 2021-08-04T07:21:05.000Z 2002.6 2021-08-04T07:21:06.000Z 2001.1 2021-08-04T07:21:54.000Z 2001 2021-08-04T07:21:55.000Z 1999.9 2021-08-04T07:22:25.000Z 1999.9 2021-08-04T07:22:26.000Z 2000.1 2021-08-04T07:22:29.000Z 2000 2021-08-04T07:22:30.000Z 1999.9 2021-08-04T07:22:35.000Z 1999.8 2021-08-04T07:22:37.000Z 1999.4 2021-08-04T07:22:45.000Z 1999.4 2021-08-04T07:22:46.000Z 1997 2021-08-04T07:24:02.000Z 1997 2021-08-04T07:24:03.000Z 1997 2021-08-04T07:24:04.000Z 1997 2021-08-04T07:24:05.000Z 1996.7 2021-08-04T07:24:08.000Z 1996.7 2021-08-04T07:24:09.000Z 1991.6 2021-08-04T07:26:25.000Z 1991 2021-08-04T07:26:30.000Z 1990.5 2021-08-04T07:26:42.000Z 1990.6 2021-08-04T07:26:45.000Z 1990.7 2021-08-04T07:26:47.000Z 1990.6 2021-08-04T07:26:52.000Z 1990.6 2021-08-04T07:26:53.000Z 1988.6 2021-08-04T07:27:11.000Z 1988.5 2021-08-04T07:27:12.000Z 1986.6 2021-08-04T07:27:31.000Z 1985 2021-08-04T07:27:41.000Z 1983.3 2021-08-04T07:27:52.000Z 1981.4 2021-08-04T07:28:02.000Z 1979.6 2021-08-04T07:28:14.000Z 1977.5 2021-08-04T07:28:26.000Z 1976.5 2021-08-04T07:28:36.000Z 1975.9 2021-08-04T07:28:40.000Z 1975 2021-08-04T07:28:49.000Z 1974.5 2021-08-04T07:28:57.000Z 1974.2 2021-08-04T07:28:58.000Z 1973.9 2021-08-04T07:29:00.000Z 1973.9 2021-08-04T07:29:01.000Z 1973.8 2021-08-04T07:29:02.000Z 1973.6 2021-08-04T07:29:03.000Z 1973.5 2021-08-04T07:29:04.000Z 1971.5 2021-08-04T07:29:25.000Z 1969.3 2021-08-04T07:29:40.000Z 1966.9 2021-08-04T07:29:53.000Z 1964.1 2021-08-04T07:30:11.000Z 1961.6 2021-08-04T07:30:22.000Z 1959.2 2021-08-04T07:30:37.000Z 1955.9 2021-08-04T07:30:55.000Z 1954.6 2021-08-04T07:31:03.000Z 1953.2 2021-08-04T07:31:11.000Z 1951.8 2021-08-04T07:31:21.000Z 1950.9 2021-08-04T07:31:32.000Z 1949.6 2021-08-04T07:31:42.000Z 1948.7 2021-08-04T07:31:52.000Z 1947.9 2021-08-04T07:32:01.000Z 1946.5 2021-08-04T07:32:12.000Z 1945.2 2021-08-04T07:32:23.000Z 1942.8 2021-08-04T07:32:40.000Z 1940.1 2021-08-04T07:32:55.000Z 1938.6 2021-08-04T07:33:05.000Z 1936.2 2021-08-04T07:33:18.000Z 1934.4 2021-08-04T07:33:28.000Z 1934.1 2021-08-04T07:33:31.000Z 1934 2021-08-04T07:33:32.000Z 1932.7 2021-08-04T07:33:39.000Z 1928.6 2021-08-04T07:34:04.000Z 1928.3 2021-08-04T07:34:06.000Z 1923.8 2021-08-04T07:34:30.000Z 1919.8 2021-08-04T07:34:54.000Z 1918.7 2021-08-04T07:35:00.000Z 1918.5 2021-08-04T07:35:01.000Z 1915.3 2021-08-04T07:35:17.000Z 1913.1 2021-08-04T07:35:30.000Z 1910.8 2021-08-04T07:35:43.000Z 1908.3 2021-08-04T07:35:59.000Z 1906 2021-08-04T07:36:12.000Z 1903.6 2021-08-04T07:36:24.000Z 1900.3 2021-08-04T07:36:43.000Z 1900 2021-08-04T07:36:47.000Z 1898.8 2021-08-04T07:36:59.000Z 1898.6 2021-08-04T07:37:01.000Z 1898.2 2021-08-04T07:37:04.000Z 1898.1 2021-08-04T07:37:05.000Z 1897.9 2021-08-04T07:37:06.000Z 1897.7 2021-08-04T07:37:08.000Z 1897.2 2021-08-04T07:37:10.000Z 1896.8 2021-08-04T07:37:11.000Z 1896.5 2021-08-04T07:37:12.000Z 1896.4 2021-08-04T07:37:15.000Z 1896.5 2021-08-04T07:37:16.000Z 1896.5 2021-08-04T07:37:17.000Z 1895.4 2021-08-04T07:37:47.000Z 1895.2 2021-08-04T07:37:48.000Z 1894.2 2021-08-04T07:38:25.000Z 1894.1 2021-08-04T07:38:26.000Z 1893.3 2021-08-04T07:38:58.000Z 1893.3 2021-08-04T07:39:00.000Z 1893.2 2021-08-04T07:39:04.000Z 1893.3 2021-08-04T07:39:06.000Z 1893.1 2021-08-04T07:39:10.000Z 1893 2021-08-04T07:39:11.000Z 1892.8 2021-08-04T07:39:14.000Z 1892.8 2021-08-04T07:39:15.000Z 1892.9 2021-08-04T07:39:24.000Z 1892.9 2021-08-04T07:39:27.000Z 1892.8 2021-08-04T07:39:33.000Z 1892.6 2021-08-04T07:39:36.000Z 1892.7 2021-08-04T07:39:37.000Z 1892.8 2021-08-04T07:39:38.000Z 1892.1 2021-08-04T07:40:11.000Z 1891.8 2021-08-04T07:40:13.000Z 1891.6 2021-08-04T07:40:15.000Z 1891.5 2021-08-04T07:40:28.000Z 1890.9 2021-08-04T07:40:37.000Z 1890.8 2021-08-04T07:40:46.000Z 1889.8 2021-08-04T07:40:55.000Z 1889.2 2021-08-04T07:41:04.000Z 1887.8 2021-08-04T07:41:15.000Z 1886.5 2021-08-04T07:41:26.000Z 1885.3 2021-08-04T07:41:35.000Z 1884.1 2021-08-04T07:41:45.000Z 1883.8 2021-08-04T07:41:56.000Z 1883.4 2021-08-04T07:42:04.000Z 1882.9 2021-08-04T07:42:15.000Z 1883.1 2021-08-04T07:42:24.000Z 1883 2021-08-04T07:42:33.000Z 1882.5 2021-08-04T07:42:42.000Z 1881.2 2021-08-04T07:42:55.000Z 1879 2021-08-04T07:43:11.000Z 1875.9 2021-08-04T07:43:29.000Z 1874.1 2021-08-04T07:43:38.000Z 1872.7 2021-08-04T07:43:47.000Z 1871.6 2021-08-04T07:43:55.000Z 1870.4 2021-08-04T07:44:04.000Z 1869.4 2021-08-04T07:44:13.000Z 1868.1 2021-08-04T07:44:22.000Z 1865.4 2021-08-04T07:44:39.000Z 1863.1 2021-08-04T07:44:51.000Z 1861.2 2021-08-04T07:45:02.000Z 1860 2021-08-04T07:45:08.000Z 1859.9 2021-08-04T07:45:09.000Z 1858.9 2021-08-04T07:45:21.000Z 1858.4 2021-08-04T07:45:24.000Z 1858.2 2021-08-04T07:45:28.000Z 1858.3 2021-08-04T07:45:29.000Z 1859.3 2021-08-04T07:45:37.000Z 1858 2021-08-04T07:45:41.000Z 1856.4 2021-08-04T07:45:46.000Z 1856 2021-08-04T07:45:47.000Z 1840.3 2021-08-04T07:46:57.000Z 1841.8 2021-08-04T07:46:58.000Z 1842.2 2021-08-04T07:46:59.000Z 1841.3 2021-08-04T07:47:01.000Z 1841.2 2021-08-04T07:47:05.000Z 1841.7 2021-08-04T07:47:06.000Z 1842.3 2021-08-04T07:47:08.000Z 1842.3 2021-08-04T07:47:09.000Z 1844 2021-08-04T07:47:15.000Z 1845.7 2021-08-04T07:47:29.000Z 1846.8 2021-08-04T07:47:41.000Z 1847.2 2021-08-04T07:47:52.000Z 1846.9 2021-08-04T07:48:04.000Z 1845.7 2021-08-04T07:48:22.000Z 1844.9 2021-08-04T07:48:43.000Z 1845.1 2021-08-04T07:48:45.000Z 1845 2021-08-04T07:48:53.000Z 1845 2021-08-04T07:48:54.000Z 1844.5 2021-08-04T07:49:02.000Z 1844.4 2021-08-04T07:49:03.000Z 1844.4 2021-08-04T07:49:13.000Z 1844.4 2021-08-04T07:49:14.000Z 1843.4 2021-08-04T07:49:41.000Z 1843.3 2021-08-04T07:49:43.000Z 1842.9 2021-08-04T07:49:50.000Z 1843.1 2021-08-04T07:50:00.000Z 1843.1 2021-08-04T07:50:09.000Z 1842.9 2021-08-04T07:50:18.000Z 1842.6 2021-08-04T07:50:26.000Z 1842 2021-08-04T07:50:36.000Z 1841.7 2021-08-04T07:50:46.000Z 1841.8 2021-08-04T07:50:56.000Z 1841.4 2021-08-04T07:51:08.000Z 1841.6 2021-08-04T07:51:17.000Z 1841.3 2021-08-04T07:51:27.000Z 1841.1 2021-08-04T07:51:38.000Z 1840.9 2021-08-04T07:51:48.000Z 1840.6 2021-08-04T07:51:57.000Z 1840.4 2021-08-04T07:52:06.000Z 1839.8 2021-08-04T07:52:15.000Z 1839.4 2021-08-04T07:52:27.000Z 1838.4 2021-08-04T07:52:39.000Z 1837.2 2021-08-04T07:52:49.000Z 1837 2021-08-04T07:52:52.000Z 1836.4 2021-08-04T07:53:01.000Z 1835.8 2021-08-04T07:53:10.000Z 1835.6 2021-08-04T07:53:19.000Z 1834.2 2021-08-04T07:53:29.000Z 1832.9 2021-08-04T07:53:41.000Z 1832 2021-08-04T07:53:51.000Z 1830.8 2021-08-04T07:54:03.000Z 1829.9 2021-08-04T07:54:12.000Z 1829 2021-08-04T07:54:22.000Z 1828.1 2021-08-04T07:54:32.000Z 1827.1 2021-08-04T07:54:44.000Z 1826.4 2021-08-04T07:54:54.000Z 1825.7 2021-08-04T07:55:03.000Z 1825 2021-08-04T07:55:13.000Z 1824.5 2021-08-04T07:55:22.000Z 1823.9 2021-08-04T07:55:34.000Z 1824.3 2021-08-04T07:55:46.000Z 1824.7 2021-08-04T07:56:01.000Z 1825.2 2021-08-04T07:56:16.000Z 1826.7 2021-08-04T07:56:31.000Z 1828.3 2021-08-04T07:56:50.000Z 1830.1 2021-08-04T07:57:06.000Z 1831.4 2021-08-04T07:57:20.000Z 1832.6 2021-08-04T07:57:32.000Z 1834.4 2021-08-04T07:57:48.000Z 1835 2021-08-04T07:58:09.000Z 1834.8 2021-08-04T07:58:13.000Z 1835.3 2021-08-04T07:58:14.000Z 1835.6 2021-08-04T07:58:15.000Z 1825.8 2021-08-04T07:58:52.000Z 1826 2021-08-04T07:58:55.000Z 1829.1 2021-08-04T07:59:15.000Z 1829.3 2021-08-04T07:59:16.000Z 1834.5 2021-08-04T08:01:30.000Z 1836.6 2021-08-04T08:01:44.000Z 1836.6 2021-08-04T08:01:56.000Z 1836.8 2021-08-04T08:02:00.000Z 1836.9 2021-08-04T08:02:01.000Z 1837.5 2021-08-04T08:02:13.000Z 1838.2 2021-08-04T08:02:25.000Z 1837.5 2021-08-04T08:02:38.000Z 1836.6 2021-08-04T08:02:50.000Z 1835.9 2021-08-04T08:02:59.000Z 1834.5 2021-08-04T08:03:10.000Z 1832.7 2021-08-04T08:03:21.000Z 1831.2 2021-08-04T08:03:31.000Z 1829.7 2021-08-04T08:03:40.000Z 1827.8 2021-08-04T08:03:52.000Z 1826.3 2021-08-04T08:04:02.000Z 1825.8 2021-08-04T08:04:04.000Z 1825 2021-08-04T08:04:10.000Z 1824.9 2021-08-04T08:04:13.000Z 1824.6 2021-08-04T08:04:16.000Z 1824.4 2021-08-04T08:04:17.000Z 1824 2021-08-04T08:04:21.000Z 1823.7 2021-08-04T08:04:24.000Z 1821.8 2021-08-04T08:04:37.000Z 1820.9 2021-08-04T08:04:45.000Z 1819.2 2021-08-04T08:04:57.000Z 1817 2021-08-04T08:05:09.000Z 1815.8 2021-08-04T08:05:17.000Z 1813.6 2021-08-04T08:05:29.000Z 1811.3 2021-08-04T08:05:41.000Z 1809.3 2021-08-04T08:05:52.000Z 1806.6 2021-08-04T08:06:05.000Z 1804.4 2021-08-04T08:06:17.000Z 1802.5 2021-08-04T08:06:27.000Z 1799.6 2021-08-04T08:06:43.000Z 1797.6 2021-08-04T08:06:55.000Z 1795.3 2021-08-04T08:07:07.000Z 1793.7 2021-08-04T08:07:18.000Z 1792.8 2021-08-04T08:07:28.000Z 1790.9 2021-08-04T08:07:42.000Z 1789.9 2021-08-04T08:07:52.000Z 1789 2021-08-04T08:08:01.000Z 1788.2 2021-08-04T08:08:07.000Z 1786.6 2021-08-04T08:08:18.000Z 1784.7 2021-08-04T08:08:33.000Z 1783.2 2021-08-04T08:08:44.000Z 1780.9 2021-08-04T08:08:59.000Z 1780 2021-08-04T08:09:14.000Z 1778.4 2021-08-04T08:09:24.000Z 1777.4 2021-08-04T08:09:35.000Z 1776.1 2021-08-04T08:09:46.000Z 1774.4 2021-08-04T08:09:57.000Z 1771.3 2021-08-04T08:10:11.000Z 1769.8 2021-08-04T08:10:22.000Z 1766.2 2021-08-04T08:10:42.000Z 1765.1 2021-08-04T08:10:49.000Z 1764.8 2021-08-04T08:10:50.000Z 1762.8 2021-08-04T08:11:00.000Z 1760.8 2021-08-04T08:11:10.000Z 1758.7 2021-08-04T08:11:21.000Z 1756.5 2021-08-04T08:11:32.000Z 1754.7 2021-08-04T08:11:41.000Z 1748.5 2021-08-04T08:12:14.000Z 1746.8 2021-08-04T08:12:24.000Z 1744.1 2021-08-04T08:12:40.000Z 1738.2 2021-08-04T08:13:09.000Z 1735 2021-08-04T08:13:26.000Z 1733 2021-08-04T08:13:37.000Z 1731.6 2021-08-04T08:13:47.000Z 1728.7 2021-08-04T08:14:06.000Z 1727.1 2021-08-04T08:14:15.000Z 1725.8 2021-08-04T08:14:23.000Z 1724.5 2021-08-04T08:14:36.000Z 1723.8 2021-08-04T08:14:45.000Z 1723.7 2021-08-04T08:14:56.000Z 1723.6 2021-08-04T08:15:11.000Z 1724.2 2021-08-04T08:15:27.000Z 1724.3 2021-08-04T08:15:39.000Z 1724.5 2021-08-04T08:15:47.000Z 1724.3 2021-08-04T08:15:57.000Z 1724.4 2021-08-04T08:16:06.000Z 1724.3 2021-08-04T08:16:15.000Z 1724.2 2021-08-04T08:16:24.000Z 1724.1 2021-08-04T08:16:27.000Z 1724.2 2021-08-04T08:16:28.000Z 1724.1 2021-08-04T08:16:36.000Z 1724 2021-08-04T08:16:44.000Z 1723.5 2021-08-04T08:16:53.000Z 1722.8 2021-08-04T08:17:01.000Z 1722.2 2021-08-04T08:17:11.000Z 1721.3 2021-08-04T08:17:20.000Z 1720.5 2021-08-04T08:17:29.000Z 1719.5 2021-08-04T08:17:39.000Z 1718.7 2021-08-04T08:17:48.000Z 1718 2021-08-04T08:17:57.000Z 1717.6 2021-08-04T08:17:59.000Z 1717.7 2021-08-04T08:18:00.000Z 1716.4 2021-08-04T08:18:08.000Z 1716.1 2021-08-04T08:18:16.000Z 1715.3 2021-08-04T08:18:24.000Z 1714.4 2021-08-04T08:18:33.000Z 1713.4 2021-08-04T08:18:44.000Z 1712.2 2021-08-04T08:18:55.000Z 1711.6 2021-08-04T08:19:03.000Z 1711.3 2021-08-04T08:19:12.000Z 1710.9 2021-08-04T08:19:24.000Z 1710.5 2021-08-04T08:19:35.000Z 1710.2 2021-08-04T08:19:45.000Z 1709.6 2021-08-04T08:19:56.000Z 1708.9 2021-08-04T08:20:09.000Z 1708.7 2021-08-04T08:20:20.000Z 1708 2021-08-04T08:20:33.000Z 1706.8 2021-08-04T08:20:45.000Z 1706.5 2021-08-04T08:20:46.000Z 1705.8 2021-08-04T08:20:57.000Z 1704.8 2021-08-04T08:21:04.000Z 1704.7 2021-08-04T08:21:05.000Z 1704.6 2021-08-04T08:21:06.000Z 1704.5 2021-08-04T08:21:07.000Z 1701.4 2021-08-04T08:21:29.000Z 1699.7 2021-08-04T08:21:39.000Z 1698.3 2021-08-04T08:21:48.000Z 1696.8 2021-08-04T08:21:57.000Z 1694.1 2021-08-04T08:22:09.000Z 1692.6 2021-08-04T08:22:18.000Z 1692.4 2021-08-04T08:22:19.000Z 1688.8 2021-08-04T08:22:35.000Z 1686.8 2021-08-04T08:22:45.000Z 1684.7 2021-08-04T08:22:57.000Z 1680.6 2021-08-04T08:23:18.000Z 1678.6 2021-08-04T08:23:29.000Z 1677 2021-08-04T08:23:39.000Z 1675.1 2021-08-04T08:23:49.000Z 1673 2021-08-04T08:24:02.000Z 1670.5 2021-08-04T08:24:14.000Z 1669 2021-08-04T08:24:23.000Z 1666.4 2021-08-04T08:24:40.000Z 1664.9 2021-08-04T08:24:55.000Z 1664.7 2021-08-04T08:25:07.000Z 1664.8 2021-08-04T08:25:24.000Z 1664.9 2021-08-04T08:25:27.000Z 1664.9 2021-08-04T08:25:28.000Z 1665.5 2021-08-04T08:25:40.000Z 1666 2021-08-04T08:25:44.000Z 1666.1 2021-08-04T08:25:47.000Z 1667.3 2021-08-04T08:26:01.000Z 1669.3 2021-08-04T08:27:14.000Z 1669.2 2021-08-04T08:27:15.000Z 1669.2 2021-08-04T08:27:17.000Z 1669.3 2021-08-04T08:27:24.000Z 1669.5 2021-08-04T08:27:29.000Z 1669.4 2021-08-04T08:27:30.000Z 1669.3 2021-08-04T08:27:32.000Z 1669.2 2021-08-04T08:27:34.000Z 1669.3 2021-08-04T08:27:45.000Z 1669.5 2021-08-04T08:27:46.000Z 1668.9 2021-08-04T08:28:41.000Z 1669 2021-08-04T08:28:42.000Z 1668.9 2021-08-04T08:29:20.000Z 1668.8 2021-08-04T08:29:21.000Z 1668.8 2021-08-04T08:29:26.000Z 1668.5 2021-08-04T08:29:30.000Z 1668.5 2021-08-04T08:29:35.000Z 1668.5 2021-08-04T08:29:38.000Z 1668.6 2021-08-04T08:29:39.000Z 1668.7 2021-08-04T08:29:41.000Z 1668.2 2021-08-04T08:29:47.000Z 1668.4 2021-08-04T08:29:48.000Z 1668.4 2021-08-04T08:29:49.000Z 1668.1 2021-08-04T08:29:52.000Z 1668.3 2021-08-04T08:30:00.000Z 1668.3 2021-08-04T08:30:02.000Z 1668 2021-08-04T08:30:09.000Z 1667.9 2021-08-04T08:30:10.000Z 1667.9 2021-08-04T08:30:11.000Z 1668 2021-08-04T08:30:12.000Z 1667.8 2021-08-04T08:30:13.000Z 1667.8 2021-08-04T08:30:14.000Z 1667.8 2021-08-04T08:30:41.000Z 1667.8 2021-08-04T08:30:42.000Z 1667.5 2021-08-04T08:31:02.000Z 1667.5 2021-08-04T08:31:03.000Z 1667.2 2021-08-04T08:31:38.000Z 1666.4 2021-08-04T08:31:52.000Z 1665.8 2021-08-04T08:32:01.000Z 1665.2 2021-08-04T08:32:09.000Z 1663.9 2021-08-04T08:32:24.000Z 1662.7 2021-08-04T08:32:36.000Z 1661.1 2021-08-04T08:32:48.000Z 1660.2 2021-08-04T08:32:56.000Z 1659.1 2021-08-04T08:33:03.000Z 1658.2 2021-08-04T08:33:11.000Z 1656.9 2021-08-04T08:33:20.000Z 1655.6 2021-08-04T08:33:30.000Z 1653.8 2021-08-04T08:33:44.000Z 1652.6 2021-08-04T08:33:55.000Z 1651.7 2021-08-04T08:34:04.000Z 1650.2 2021-08-04T08:34:16.000Z 1648.7 2021-08-04T08:34:27.000Z 1646.9 2021-08-04T08:34:41.000Z 1644.4 2021-08-04T08:34:55.000Z 1643.4 2021-08-04T08:35:02.000Z 1643.2 2021-08-04T08:35:03.000Z 1641.3 2021-08-04T08:35:17.000Z 1640 2021-08-04T08:35:29.000Z 1639.3 2021-08-04T08:35:37.000Z 1637.6 2021-08-04T08:35:47.000Z 1635.6 2021-08-04T08:36:04.000Z 1634.1 2021-08-04T08:36:16.000Z 1633.3 2021-08-04T08:36:21.000Z 1633 2021-08-04T08:36:22.000Z 1632.2 2021-08-04T08:36:30.000Z 1630.6 2021-08-04T08:36:42.000Z 1629.2 2021-08-04T08:36:50.000Z 1628 2021-08-04T08:37:00.000Z 1626.3 2021-08-04T08:37:10.000Z 1624.6 2021-08-04T08:37:21.000Z 1623.2 2021-08-04T08:37:31.000Z 1621.4 2021-08-04T08:37:40.000Z 1619.4 2021-08-04T08:37:53.000Z 1616 2021-08-04T08:38:16.000Z 1614.2 2021-08-04T08:38:29.000Z 1612.8 2021-08-04T08:38:39.000Z 1612.1 2021-08-04T08:38:45.000Z 1611.7 2021-08-04T08:38:46.000Z 1610.2 2021-08-04T08:38:55.000Z 1608.7 2021-08-04T08:39:06.000Z 1608 2021-08-04T08:39:13.000Z 1607.9 2021-08-04T08:39:14.000Z 1606.7 2021-08-04T08:39:26.000Z 1606.3 2021-08-04T08:39:33.000Z 1605.8 2021-08-04T08:39:40.000Z 1605.5 2021-08-04T08:39:46.000Z 1605.1 2021-08-04T08:39:48.000Z 1605.1 2021-08-04T08:39:49.000Z 1604.7 2021-08-04T08:39:59.000Z 1604.6 2021-08-04T08:40:00.000Z 1604.5 2021-08-04T08:40:08.000Z 1604.4 2021-08-04T08:40:10.000Z 1604.4 2021-08-04T08:40:11.000Z 1604.2 2021-08-04T08:40:19.000Z 1604.1 2021-08-04T08:40:21.000Z 1603.9 2021-08-04T08:40:23.000Z 1603.8 2021-08-04T08:40:35.000Z 1603.6 2021-08-04T08:40:39.000Z 1603.6 2021-08-04T08:40:40.000Z 1603.4 2021-08-04T08:40:42.000Z 1603.5 2021-08-04T08:40:43.000Z 1603.5 2021-08-04T08:40:44.000Z 1603.4 2021-08-04T08:40:45.000Z 1603.2 2021-08-04T08:40:49.000Z 1602.9 2021-08-04T08:41:09.000Z 1602.8 2021-08-04T08:41:11.000Z 1602.9 2021-08-04T08:41:12.000Z 1603 2021-08-04T08:41:16.000Z 1602.7 2021-08-04T08:41:30.000Z 1602.8 2021-08-04T08:41:31.000Z 1602.6 2021-08-04T08:41:33.000Z 1602.6 2021-08-04T08:41:34.000Z 1602.7 2021-08-04T08:41:35.000Z 1602.1 2021-08-04T08:41:49.000Z 1601.4 2021-08-04T08:42:00.000Z 1600.6 2021-08-04T08:42:10.000Z 1599.8 2021-08-04T08:42:20.000Z 1599 2021-08-04T08:42:29.000Z 1598.5 2021-08-04T08:42:37.000Z 1597.7 2021-08-04T08:42:45.000Z 1597.3 2021-08-04T08:42:53.000Z 1596.4 2021-08-04T08:43:01.000Z 1595.3 2021-08-04T08:43:12.000Z 1594.6 2021-08-04T08:43:19.000Z 1593.5 2021-08-04T08:43:26.000Z 1592.5 2021-08-04T08:43:37.000Z 1591.6 2021-08-04T08:43:45.000Z 1590.2 2021-08-04T08:43:54.000Z 1589.5 2021-08-04T08:44:01.000Z 1588.4 2021-08-04T08:44:11.000Z 1587.2 2021-08-04T08:44:21.000Z 1586.1 2021-08-04T08:44:30.000Z 1584.9 2021-08-04T08:44:39.000Z 1583.9 2021-08-04T08:44:48.000Z 1583.5 2021-08-04T08:44:53.000Z 1583.4 2021-08-04T08:44:55.000Z 1582.4 2021-08-04T08:45:04.000Z 1581.7 2021-08-04T08:45:13.000Z 1580.9 2021-08-04T08:45:22.000Z 1580.1 2021-08-04T08:45:31.000Z 1578.8 2021-08-04T08:45:40.000Z 1577.7 2021-08-04T08:45:49.000Z 1576.5 2021-08-04T08:45:58.000Z 1575.7 2021-08-04T08:46:07.000Z 1574.5 2021-08-04T08:46:16.000Z 1573.4 2021-08-04T08:46:25.000Z 1572.2 2021-08-04T08:46:34.000Z 1571.6 2021-08-04T08:46:42.000Z 1570.2 2021-08-04T08:46:51.000Z 1569.1 2021-08-04T08:47:00.000Z 1568.1 2021-08-04T08:47:09.000Z 1567 2021-08-04T08:47:17.000Z 1565.9 2021-08-04T08:47:26.000Z 1563.6 2021-08-04T08:47:45.000Z 1562.6 2021-08-04T08:47:54.000Z 1561.4 2021-08-04T08:48:04.000Z 1561 2021-08-04T08:48:06.000Z 1560.9 2021-08-04T08:48:07.000Z 1559.7 2021-08-04T08:48:15.000Z 1558.6 2021-08-04T08:48:22.000Z 1557.4 2021-08-04T08:48:31.000Z 1555.9 2021-08-04T08:48:41.000Z 1554.8 2021-08-04T08:48:51.000Z 1553.5 2021-08-04T08:49:01.000Z 1551.6 2021-08-04T08:49:11.000Z 1550.3 2021-08-04T08:49:20.000Z 1549.2 2021-08-04T08:49:29.000Z 1547.8 2021-08-04T08:49:38.000Z 1546.4 2021-08-04T08:49:48.000Z 1545 2021-08-04T08:49:57.000Z 1541.7 2021-08-04T08:50:21.000Z 1540 2021-08-04T08:50:32.000Z 1538.5 2021-08-04T08:50:41.000Z 1537 2021-08-04T08:50:50.000Z 1535.5 2021-08-04T08:51:00.000Z 1533.9 2021-08-04T08:51:09.000Z 1532.5 2021-08-04T08:51:18.000Z 1531.6 2021-08-04T08:51:27.000Z 1530 2021-08-04T08:51:37.000Z 1528.6 2021-08-04T08:51:47.000Z 1527.2 2021-08-04T08:51:58.000Z 1525.8 2021-08-04T08:52:08.000Z 1525.1 2021-08-04T08:52:18.000Z 1524.8 2021-08-04T08:52:31.000Z 1525.2 2021-08-04T08:52:42.000Z 1524.5 2021-08-04T08:52:51.000Z 1524.2 2021-08-04T08:53:02.000Z 1522.5 2021-08-04T08:53:19.000Z 1520.4 2021-08-04T08:53:35.000Z 1518.5 2021-08-04T08:53:47.000Z 1516.4 2021-08-04T08:53:59.000Z 1514.2 2021-08-04T08:54:10.000Z 1512.3 2021-08-04T08:54:21.000Z 1510.4 2021-08-04T08:54:33.000Z 1508.9 2021-08-04T08:54:43.000Z 1507.1 2021-08-04T08:54:53.000Z 1504.9 2021-08-04T08:55:04.000Z 1502.8 2021-08-04T08:55:14.000Z 1501.8 2021-08-04T08:55:23.000Z 1500.2 2021-08-04T08:55:34.000Z 1498.4 2021-08-04T08:55:46.000Z 1497.5 2021-08-04T08:55:57.000Z 1495.8 2021-08-04T08:56:11.000Z 1494.3 2021-08-04T08:56:24.000Z 1493.3 2021-08-04T08:56:35.000Z 1492.1 2021-08-04T08:56:47.000Z 1490.8 2021-08-04T08:56:58.000Z 1489.9 2021-08-04T08:57:09.000Z 1489.2 2021-08-04T08:57:17.000Z 1489.1 2021-08-04T08:57:18.000Z 1487.5 2021-08-04T08:57:33.000Z 1486.5 2021-08-04T08:57:44.000Z 1485 2021-08-04T08:57:56.000Z 1483.2 2021-08-04T08:58:09.000Z 1481.2 2021-08-04T08:58:20.000Z 1478.9 2021-08-04T08:58:35.000Z 1477.9 2021-08-04T08:58:41.000Z 1477.5 2021-08-04T08:58:43.000Z 1475.2 2021-08-04T08:58:56.000Z 1472.5 2021-08-04T08:59:09.000Z 1470 2021-08-04T08:59:22.000Z 1468.4 2021-08-04T08:59:31.000Z 1466 2021-08-04T08:59:42.000Z 1463.8 2021-08-04T08:59:53.000Z 1461.9 2021-08-04T09:00:02.000Z 1460.3 2021-08-04T09:00:11.000Z 1459.1 2021-08-04T09:00:19.000Z 1458 2021-08-04T09:00:28.000Z 1456.2 2021-08-04T09:00:41.000Z 1453 2021-08-04T09:00:56.000Z 1451.5 2021-08-04T09:01:05.000Z 1450.4 2021-08-04T09:01:13.000Z 1449.4 2021-08-04T09:01:21.000Z 1449 2021-08-04T09:01:25.000Z 1449 2021-08-04T09:01:26.000Z 1449.1 2021-08-04T09:01:27.000Z 1445.5 2021-08-04T09:02:46.000Z 1445.7 2021-08-04T09:02:47.000Z 1445.3 2021-08-04T09:04:08.000Z 1445.5 2021-08-04T09:04:09.000Z 1446.8 2021-08-04T09:05:41.000Z 1446.8 2021-08-04T09:05:42.000Z 1447.8 2021-08-04T09:06:26.000Z 1448 2021-08-04T09:06:27.000Z 1448.5 2021-08-04T09:07:28.000Z 1448.5 2021-08-04T09:07:29.000Z 1448.7 2021-08-04T09:08:10.000Z 1448.8 2021-08-04T09:08:11.000Z 1448.6 2021-08-04T09:08:29.000Z 1448.5 2021-08-04T09:08:30.000Z 1448.5 2021-08-04T09:08:36.000Z 1448.5 2021-08-04T09:08:37.000Z 1448.3 2021-08-04T09:09:32.000Z 1448.4 2021-08-04T09:09:33.000Z 1448.2 2021-08-04T09:09:47.000Z 1448 2021-08-04T09:09:51.000Z 1448 2021-08-04T09:09:52.000Z 1448 2021-08-04T09:09:53.000Z 1447.7 2021-08-04T09:10:12.000Z 1447.9 2021-08-04T09:10:13.000Z 1447.1 2021-08-04T09:12:07.000Z 1447.1 2021-08-04T09:12:08.000Z 1447.2 2021-08-04T09:12:09.000Z 1447.2 2021-08-04T09:12:10.000Z 1447.2 2021-08-04T09:13:02.000Z 1447.2 2021-08-04T09:13:03.000Z 1447.1 2021-08-04T09:13:11.000Z 1447 2021-08-04T09:13:12.000Z 1446.8 2021-08-04T09:13:20.000Z 1446.7 2021-08-04T09:13:22.000Z 1446.8 2021-08-04T09:13:23.000Z 1446.8 2021-08-04T09:13:28.000Z 1446.8 2021-08-04T09:13:29.000Z 1446.8 2021-08-04T09:13:30.000Z 1446.8 2021-08-04T09:13:44.000Z 1446.8 2021-08-04T09:13:45.000Z 1446.9 2021-08-04T09:14:03.000Z 1446.9 2021-08-04T09:14:07.000Z 1446.9 2021-08-04T09:14:22.000Z 1447 2021-08-04T09:14:28.000Z 1446.4 2021-08-04T09:15:03.000Z 1446.3 2021-08-04T09:15:05.000Z 1446.8 2021-08-04T09:15:17.000Z 1446.6 2021-08-04T09:15:18.000Z 1446.9 2021-08-04T09:15:29.000Z 1446.8 2021-08-04T09:15:30.000Z 1446.7 2021-08-04T09:15:51.000Z 1446.8 2021-08-04T09:15:52.000Z 1446.7 2021-08-04T09:16:06.000Z 1446.6 2021-08-04T09:16:08.000Z 1446.8 2021-08-04T09:16:17.000Z 1446.8 2021-08-04T09:16:21.000Z 1446.7 2021-08-04T09:16:34.000Z 1446.8 2021-08-04T09:16:40.000Z 1446.7 2021-08-04T09:16:41.000Z 1446.7 2021-08-04T09:16:42.000Z 1446.7 2021-08-04T09:17:05.000Z 1446.5 2021-08-04T09:17:08.000Z 1446.6 2021-08-04T09:17:09.000Z 1446.7 2021-08-04T09:17:10.000Z 1446.3 2021-08-04T09:17:38.000Z 1446.7 2021-08-04T09:17:43.000Z 1446.9 2021-08-04T09:17:51.000Z 1446.5 2021-08-04T09:17:53.000Z 1446.5 2021-08-04T09:17:56.000Z 1446.6 2021-08-04T09:18:05.000Z 1446.7 2021-08-04T09:18:07.000Z 1446.6 2021-08-04T09:18:17.000Z 1446.3 2021-08-04T09:18:26.000Z 1446.4 2021-08-04T09:18:35.000Z 1446.2 2021-08-04T09:18:44.000Z 1445.8 2021-08-04T09:18:52.000Z 1445.7 2021-08-04T09:19:01.000Z 1445.3 2021-08-04T09:19:10.000Z 1444.9 2021-08-04T09:19:14.000Z 1445 2021-08-04T09:19:20.000Z 1444.9 2021-08-04T09:19:29.000Z 1444.9 2021-08-04T09:19:37.000Z 1444.6 2021-08-04T09:19:46.000Z 1444.7 2021-08-04T09:19:54.000Z 1444.3 2021-08-04T09:20:03.000Z 1444.3 2021-08-04T09:20:08.000Z 1443.9 2021-08-04T09:20:16.000Z 1443.6 2021-08-04T09:20:25.000Z 1443.6 2021-08-04T09:20:31.000Z 1443.6 2021-08-04T09:20:32.000Z 1443.7 2021-08-04T09:20:33.000Z 1443.8 2021-08-04T09:20:35.000Z 1443.7 2021-08-04T09:20:38.000Z 1443.7 2021-08-04T09:20:42.000Z 1443.8 2021-08-04T09:20:43.000Z 1443.1 2021-08-04T09:20:48.000Z 1442.5 2021-08-04T09:20:54.000Z 1443.6 2021-08-04T09:21:30.000Z 1443.6 2021-08-04T09:21:31.000Z 1443.7 2021-08-04T09:21:37.000Z 1442.6 2021-08-04T09:21:42.000Z 1442.7 2021-08-04T09:21:43.000Z 1443.4 2021-08-04T09:21:46.000Z 1443.6 2021-08-04T09:21:48.000Z 1444.6 2021-08-04T09:22:19.000Z 1444.7 2021-08-04T09:22:20.000Z 1444.7 2021-08-04T09:22:40.000Z 1447 2021-08-04T09:22:41.000Z 1452.1 2021-08-04T09:22:53.000Z 1453.7 2021-08-04T09:22:54.000Z 1453.5 2021-08-04T09:22:56.000Z 1453 2021-08-04T09:22:57.000Z 1445.7 2021-08-04T09:23:14.000Z 1440.7 2021-08-04T09:23:36.000Z 1440.7 2021-08-04T09:23:36.000Z