Pic d'Aygues-Cluses ]]> 2232.3 2016-10-30T07:54:53Z 2232.3 2016-10-30T07:54:54Z 2232.3 2016-10-30T07:54:57Z 2232.3 2016-10-30T07:54:58Z 2232.3 2016-10-30T07:55:20Z 2232.3 2016-10-30T07:55:38Z 2232.3 2016-10-30T07:55:54Z 2232.3 2016-10-30T07:55:56Z 2232.3 2016-10-30T07:56:10Z 2232.3 2016-10-30T07:56:14Z 2232.3 2016-10-30T07:56:18Z 2232.3 2016-10-30T07:56:28Z 2233.3 2016-10-30T07:56:46Z 2233.3 2016-10-30T07:56:56Z 2233.3 2016-10-30T07:56:58Z 2233.3 2016-10-30T07:57:02Z 2233.3 2016-10-30T07:57:12Z 2235.2 2016-10-30T07:57:28Z 2236.6 2016-10-30T07:57:40Z 2235.2 2016-10-30T07:57:50Z 2235.7 2016-10-30T07:58:03Z 2237.6 2016-10-30T07:58:14Z 2239.1 2016-10-30T07:58:26Z 2239.5 2016-10-30T07:58:29Z 2240.5 2016-10-30T07:58:37Z 2240 2016-10-30T07:58:41Z 2242.4 2016-10-30T07:58:59Z 2242.4 2016-10-30T07:59:14Z 2241.4 2016-10-30T07:59:33Z 2241 2016-10-30T08:00:01Z 2241.9 2016-10-30T08:00:49Z 2241.4 2016-10-30T08:01:32Z 2242.4 2016-10-30T08:02:03Z 2242.4 2016-10-30T08:02:25Z 2242.4 2016-10-30T08:03:03Z 2243.4 2016-10-30T08:03:40Z 2243.9 2016-10-30T08:04:02Z 2244.3 2016-10-30T08:04:15Z 2244.3 2016-10-30T08:04:35Z 2244.3 2016-10-30T08:04:55Z 2244.3 2016-10-30T08:05:09Z 2244.3 2016-10-30T08:05:16Z 2244.3 2016-10-30T08:05:21Z 2244.3 2016-10-30T08:05:28Z 2244.8 2016-10-30T08:05:40Z 2244.8 2016-10-30T08:05:43Z 2247.2 2016-10-30T08:05:57Z 2249.6 2016-10-30T08:06:10Z 2252 2016-10-30T08:06:23Z 2253.9 2016-10-30T08:06:33Z 2255.9 2016-10-30T08:06:42Z 2255.9 2016-10-30T08:06:46Z 2255.9 2016-10-30T08:06:50Z 2256.4 2016-10-30T08:07:04Z 2257.3 2016-10-30T08:07:07Z 2257.8 2016-10-30T08:07:15Z 2258.8 2016-10-30T08:07:23Z 2259.2 2016-10-30T08:07:25Z 2259.2 2016-10-30T08:07:32Z 2258.3 2016-10-30T08:07:42Z 2259.2 2016-10-30T08:07:50Z 2260.2 2016-10-30T08:08:03Z 2259.7 2016-10-30T08:08:16Z 2260.2 2016-10-30T08:08:32Z 2259.2 2016-10-30T08:08:53Z 2259.7 2016-10-30T08:09:17Z 2255.9 2016-10-30T08:09:32Z 2260.7 2016-10-30T08:09:33Z 2260.2 2016-10-30T08:10:00Z 2259.7 2016-10-30T08:10:30Z 2260.2 2016-10-30T08:10:57Z 2260.7 2016-10-30T08:11:26Z 2260.7 2016-10-30T08:11:48Z 2261.2 2016-10-30T08:12:08Z 2261.6 2016-10-30T08:12:39Z 2260.7 2016-10-30T08:13:14Z 2261.2 2016-10-30T08:13:50Z 2261.6 2016-10-30T08:14:23Z 2262.1 2016-10-30T08:14:56Z 2261.6 2016-10-30T08:15:19Z 2263.6 2016-10-30T08:15:48Z 2263.1 2016-10-30T08:15:57Z 2262.6 2016-10-30T08:16:10Z 2264 2016-10-30T08:16:23Z 2264 2016-10-30T08:16:35Z 2266.4 2016-10-30T08:16:47Z 2268.9 2016-10-30T08:17:01Z 2271.2 2016-10-30T08:17:08Z 2271.7 2016-10-30T08:17:18Z 2271.2 2016-10-30T08:17:30Z 2273.2 2016-10-30T08:17:43Z 2275.1 2016-10-30T08:17:57Z 2277 2016-10-30T08:18:12Z 2278.5 2016-10-30T08:18:24Z 2280.4 2016-10-30T08:18:38Z 2283.8 2016-10-30T08:18:49Z 2285.2 2016-10-30T08:19:03Z 2286.6 2016-10-30T08:19:17Z 2287.6 2016-10-30T08:19:30Z 2288.1 2016-10-30T08:19:44Z 2287.1 2016-10-30T08:19:54Z 2287.1 2016-10-30T08:19:56Z 2288.6 2016-10-30T08:20:09Z 2291 2016-10-30T08:20:24Z 2291.4 2016-10-30T08:20:28Z 2291.4 2016-10-30T08:20:34Z 2292.4 2016-10-30T08:20:48Z 2292.4 2016-10-30T08:20:53Z 2293.4 2016-10-30T08:21:07Z 2293.4 2016-10-30T08:21:22Z 2293.8 2016-10-30T08:21:31Z 2294.3 2016-10-30T08:21:44Z 2294.8 2016-10-30T08:21:46Z 2294.3 2016-10-30T08:21:56Z 2295.3 2016-10-30T08:22:09Z 2297.7 2016-10-30T08:22:24Z 2297.7 2016-10-30T08:22:33Z 2297.7 2016-10-30T08:22:35Z 2300.1 2016-10-30T08:22:50Z 2300.6 2016-10-30T08:22:51Z 2303 2016-10-30T08:23:07Z 2303.5 2016-10-30T08:23:10Z 2305.4 2016-10-30T08:23:24Z 2306.3 2016-10-30T08:23:27Z 2305.9 2016-10-30T08:23:41Z 2303.9 2016-10-30T08:23:53Z 2304.4 2016-10-30T08:24:06Z 2305.9 2016-10-30T08:24:09Z 2306.8 2016-10-30T08:24:23Z 2306.3 2016-10-30T08:24:26Z 2306.8 2016-10-30T08:24:37Z 2306.8 2016-10-30T08:25:04Z 2307.3 2016-10-30T08:25:31Z 2307.3 2016-10-30T08:26:02Z 2307.3 2016-10-30T08:26:27Z 2309.2 2016-10-30T08:26:36Z 2308.7 2016-10-30T08:26:38Z 2310.2 2016-10-30T08:26:53Z 2310.7 2016-10-30T08:26:57Z 2311.1 2016-10-30T08:27:03Z 2312.6 2016-10-30T08:27:17Z 2314 2016-10-30T08:27:30Z 2315.5 2016-10-30T08:27:42Z 2315.5 2016-10-30T08:27:55Z 2315.9 2016-10-30T08:28:15Z 2315.5 2016-10-30T08:28:19Z 2316.4 2016-10-30T08:28:33Z 2318.8 2016-10-30T08:28:47Z 2320.3 2016-10-30T08:28:58Z 2321.7 2016-10-30T08:29:09Z 2322.7 2016-10-30T08:29:19Z 2322.7 2016-10-30T08:29:27Z 2323.2 2016-10-30T08:29:42Z 2326.1 2016-10-30T08:29:58Z 2326.5 2016-10-30T08:30:01Z 2327 2016-10-30T08:30:09Z 2328.9 2016-10-30T08:30:25Z 2330.9 2016-10-30T08:30:39Z 2333.7 2016-10-30T08:30:52Z 2337.1 2016-10-30T08:31:04Z 2339.5 2016-10-30T08:31:18Z 2341.4 2016-10-30T08:31:32Z 2344.3 2016-10-30T08:31:47Z 2346.2 2016-10-30T08:32:00Z 2349.1 2016-10-30T08:32:16Z 2352 2016-10-30T08:32:32Z 2354.9 2016-10-30T08:32:48Z 2355.9 2016-10-30T08:33:01Z 2358.2 2016-10-30T08:33:16Z 2360.6 2016-10-30T08:33:32Z 2363.1 2016-10-30T08:33:46Z 2365.9 2016-10-30T08:33:58Z 2367.4 2016-10-30T08:34:12Z 2370.8 2016-10-30T08:34:27Z 2372.2 2016-10-30T08:34:40Z 2374.1 2016-10-30T08:34:54Z 2375.6 2016-10-30T08:35:07Z 2375.1 2016-10-30T08:35:22Z 2375.6 2016-10-30T08:35:58Z 2375.1 2016-10-30T08:36:30Z 2376.5 2016-10-30T08:36:46Z 2378.4 2016-10-30T08:37:00Z 2379.4 2016-10-30T08:37:18Z 2379.9 2016-10-30T08:37:31Z 2379.9 2016-10-30T08:37:48Z 2380.4 2016-10-30T08:37:58Z 2379.9 2016-10-30T08:38:03Z 2381.3 2016-10-30T08:38:19Z 2383.7 2016-10-30T08:38:32Z 2382.8 2016-10-30T08:38:42Z 2383.2 2016-10-30T08:38:53Z 2382.3 2016-10-30T08:39:01Z 2382.3 2016-10-30T08:39:12Z 2382.3 2016-10-30T08:39:13Z 2382.3 2016-10-30T08:39:18Z 2383.2 2016-10-30T08:39:33Z 2385.2 2016-10-30T08:39:45Z 2386.1 2016-10-30T08:39:51Z 2386.6 2016-10-30T08:39:56Z 2387.1 2016-10-30T08:40:00Z 2386.6 2016-10-30T08:40:06Z 2387.6 2016-10-30T08:40:10Z 2389.5 2016-10-30T08:40:23Z 2391.9 2016-10-30T08:40:34Z 2392.4 2016-10-30T08:40:49Z 2394.8 2016-10-30T08:41:04Z 2396.7 2016-10-30T08:41:18Z 2396.7 2016-10-30T08:41:23Z 2396.2 2016-10-30T08:41:26Z 2395.3 2016-10-30T08:41:42Z 2395.7 2016-10-30T08:41:50Z 2396.7 2016-10-30T08:41:53Z 2395.7 2016-10-30T08:42:02Z 2396.2 2016-10-30T08:42:18Z 2396.7 2016-10-30T08:42:30Z 2396.7 2016-10-30T08:42:52Z 2396.2 2016-10-30T08:43:11Z 2396.2 2016-10-30T08:43:30Z 2397.2 2016-10-30T08:43:34Z 2396.7 2016-10-30T08:43:39Z 2396.2 2016-10-30T08:43:43Z 2396.7 2016-10-30T08:43:48Z 2396.7 2016-10-30T08:43:52Z 2397.7 2016-10-30T08:44:07Z 2398.6 2016-10-30T08:44:11Z 2400.1 2016-10-30T08:44:22Z 2401 2016-10-30T08:44:35Z 2402 2016-10-30T08:44:46Z 2403.4 2016-10-30T08:44:58Z 2403.9 2016-10-30T08:45:11Z 2403.9 2016-10-30T08:45:15Z 2405.4 2016-10-30T08:45:29Z 2405.4 2016-10-30T08:45:33Z 2407.3 2016-10-30T08:45:44Z 2408.2 2016-10-30T08:45:53Z 2408.7 2016-10-30T08:46:06Z 2408.7 2016-10-30T08:46:09Z 2407.8 2016-10-30T08:46:16Z 2406.8 2016-10-30T08:46:20Z 2406.8 2016-10-30T08:46:32Z 2408.2 2016-10-30T08:46:42Z 2408.7 2016-10-30T08:46:54Z 2408.2 2016-10-30T08:47:06Z 2407.3 2016-10-30T08:47:16Z 2408.2 2016-10-30T08:47:29Z 2407.3 2016-10-30T08:47:34Z 2407.3 2016-10-30T08:47:36Z 2407.8 2016-10-30T08:47:50Z 2407.8 2016-10-30T08:47:51Z 2408.7 2016-10-30T08:47:53Z 2409.7 2016-10-30T08:48:05Z 2410.6 2016-10-30T08:48:14Z 2412.1 2016-10-30T08:48:23Z 2414 2016-10-30T08:48:37Z 2415.4 2016-10-30T08:48:48Z 2418.8 2016-10-30T08:49:01Z 2419.8 2016-10-30T08:49:13Z 2421.7 2016-10-30T08:49:26Z 2424.1 2016-10-30T08:49:39Z 2427 2016-10-30T08:49:50Z 2428.4 2016-10-30T08:50:03Z 2431.3 2016-10-30T08:50:17Z 2434.2 2016-10-30T08:50:29Z 2436.1 2016-10-30T08:50:43Z 2438.5 2016-10-30T08:50:56Z 2440 2016-10-30T08:51:08Z 2442.9 2016-10-30T08:51:22Z 2444.8 2016-10-30T08:51:35Z 2447.2 2016-10-30T08:51:48Z 2449.6 2016-10-30T08:52:05Z 2450.1 2016-10-30T08:52:36Z 2450.1 2016-10-30T08:52:53Z 2448.6 2016-10-30T08:53:12Z 2449.6 2016-10-30T08:53:45Z 2449.1 2016-10-30T08:54:15Z 2450.5 2016-10-30T08:54:44Z 2450.5 2016-10-30T08:54:59Z 2450.5 2016-10-30T08:55:20Z 2450.5 2016-10-30T08:55:40Z 2451.5 2016-10-30T08:55:56Z 2451.5 2016-10-30T08:56:19Z 2452.9 2016-10-30T08:56:41Z 2455.3 2016-10-30T08:56:55Z 2458.7 2016-10-30T08:57:10Z 2458.7 2016-10-30T08:57:29Z 2461.1 2016-10-30T08:57:42Z 2463 2016-10-30T08:57:54Z 2465 2016-10-30T08:58:05Z 2467.4 2016-10-30T08:58:18Z 2468.3 2016-10-30T08:58:31Z 2470.7 2016-10-30T08:58:45Z 2472.6 2016-10-30T08:58:58Z 2474.6 2016-10-30T08:59:13Z 2476 2016-10-30T08:59:27Z 2477 2016-10-30T08:59:39Z 2478.9 2016-10-30T08:59:53Z 2481.3 2016-10-30T09:00:06Z 2483.2 2016-10-30T09:00:21Z 2486.1 2016-10-30T09:00:34Z 2486.1 2016-10-30T09:00:35Z 2487.1 2016-10-30T09:00:49Z 2489.5 2016-10-30T09:01:03Z 2491.9 2016-10-30T09:01:17Z 2493.8 2016-10-30T09:01:30Z 2495.7 2016-10-30T09:01:42Z 2495.7 2016-10-30T09:02:05Z 2495.7 2016-10-30T09:02:20Z 2495.2 2016-10-30T09:02:32Z 2495.2 2016-10-30T09:02:51Z 2495.2 2016-10-30T09:03:20Z 2495.7 2016-10-30T09:03:37Z 2495.2 2016-10-30T09:04:06Z 2495.7 2016-10-30T09:04:28Z 2495.7 2016-10-30T09:04:47Z 2495.7 2016-10-30T09:04:59Z 2495.7 2016-10-30T09:05:12Z 2495.7 2016-10-30T09:05:34Z 2495.7 2016-10-30T09:05:47Z 2495.7 2016-10-30T09:06:03Z 2495.7 2016-10-30T09:06:29Z 2496.2 2016-10-30T09:06:51Z 2495.7 2016-10-30T09:07:14Z 2495.2 2016-10-30T09:07:47Z 2495.7 2016-10-30T09:08:27Z 2496.2 2016-10-30T09:09:01Z 2496.2 2016-10-30T09:09:40Z 2496.2 2016-10-30T09:09:59Z 2497.2 2016-10-30T09:10:27Z 2496.2 2016-10-30T09:10:57Z 2496.7 2016-10-30T09:11:18Z 2496.7 2016-10-30T09:11:38Z 2496.7 2016-10-30T09:12:03Z 2496.2 2016-10-30T09:12:29Z 2496.7 2016-10-30T09:12:56Z 2497.2 2016-10-30T09:13:24Z 2496.7 2016-10-30T09:13:46Z 2496.2 2016-10-30T09:14:02Z 2496.7 2016-10-30T09:14:16Z 2496.2 2016-10-30T09:14:22Z 2494.3 2016-10-30T09:14:36Z 2493.3 2016-10-30T09:14:47Z 2492.8 2016-10-30T09:15:00Z 2490.9 2016-10-30T09:15:14Z 2490.4 2016-10-30T09:15:28Z 2488.5 2016-10-30T09:15:41Z 2486.6 2016-10-30T09:15:55Z 2483.7 2016-10-30T09:16:08Z 2482.3 2016-10-30T09:16:21Z 2480.3 2016-10-30T09:16:32Z 2477 2016-10-30T09:16:41Z 2475.1 2016-10-30T09:16:47Z 2474.1 2016-10-30T09:16:52Z 2470.2 2016-10-30T09:17:04Z 2468.3 2016-10-30T09:17:12Z 2466.9 2016-10-30T09:17:16Z 2465 2016-10-30T09:17:22Z 2465 2016-10-30T09:17:23Z 2462.6 2016-10-30T09:17:33Z 2459.2 2016-10-30T09:17:44Z 2457.8 2016-10-30T09:17:52Z 2457.3 2016-10-30T09:17:59Z 2456.3 2016-10-30T09:18:12Z 2452.9 2016-10-30T09:18:22Z 2452.9 2016-10-30T09:18:24Z 2451.5 2016-10-30T09:18:35Z 2450.5 2016-10-30T09:18:41Z 2448.6 2016-10-30T09:18:56Z 2446.2 2016-10-30T09:19:10Z 2443.3 2016-10-30T09:19:24Z 2440.9 2016-10-30T09:19:37Z 2438.5 2016-10-30T09:19:47Z 2435.2 2016-10-30T09:20:00Z 2432.8 2016-10-30T09:20:14Z 2429.9 2016-10-30T09:20:26Z 2426.5 2016-10-30T09:20:38Z 2425.5 2016-10-30T09:20:51Z 2422.2 2016-10-30T09:21:03Z 2419.8 2016-10-30T09:21:16Z 2418.3 2016-10-30T09:21:23Z 2415.9 2016-10-30T09:21:35Z 2414.5 2016-10-30T09:21:38Z 2412.1 2016-10-30T09:21:51Z 2411.6 2016-10-30T09:22:12Z 2408.2 2016-10-30T09:22:22Z 2406.8 2016-10-30T09:22:27Z 2403.4 2016-10-30T09:22:40Z 2400.6 2016-10-30T09:22:56Z 2400.6 2016-10-30T09:23:08Z 2400.1 2016-10-30T09:23:22Z 2400.1 2016-10-30T09:23:59Z 2400.6 2016-10-30T09:24:11Z 2401 2016-10-30T09:24:14Z 2400.1 2016-10-30T09:24:19Z 2399.6 2016-10-30T09:24:25Z 2400.6 2016-10-30T09:24:35Z 2399.6 2016-10-30T09:24:41Z 2401.5 2016-10-30T09:24:55Z 2402.5 2016-10-30T09:25:08Z 2400.6 2016-10-30T09:25:17Z 2399.6 2016-10-30T09:25:31Z 2399.6 2016-10-30T09:25:47Z 2400.1 2016-10-30T09:26:02Z 2399.6 2016-10-30T09:26:03Z 2400.1 2016-10-30T09:26:08Z 2399.6 2016-10-30T09:26:23Z 2399.6 2016-10-30T09:26:37Z 2399.6 2016-10-30T09:26:43Z 2399.1 2016-10-30T09:26:56Z 2398.6 2016-10-30T09:26:57Z 2400.1 2016-10-30T09:27:11Z 2399.6 2016-10-30T09:27:24Z 2398.6 2016-10-30T09:27:26Z 2401 2016-10-30T09:27:43Z 2401 2016-10-30T09:28:01Z 2401.5 2016-10-30T09:28:16Z 2401.5 2016-10-30T09:28:46Z 2401 2016-10-30T09:28:58Z 2399.6 2016-10-30T09:29:12Z 2400.1 2016-10-30T09:29:31Z 2399.6 2016-10-30T09:29:47Z 2399.1 2016-10-30T09:30:03Z 2399.1 2016-10-30T09:30:11Z 2399.1 2016-10-30T09:30:27Z 2400.1 2016-10-30T09:30:41Z 2401.5 2016-10-30T09:30:55Z 2402.9 2016-10-30T09:31:03Z 2403.4 2016-10-30T09:31:19Z 2406.3 2016-10-30T09:31:29Z 2407.8 2016-10-30T09:31:41Z 2410.2 2016-10-30T09:31:54Z 2409.7 2016-10-30T09:31:59Z 2411.1 2016-10-30T09:32:09Z 2412.6 2016-10-30T09:32:24Z 2414 2016-10-30T09:32:38Z 2415.4 2016-10-30T09:32:53Z 2417.9 2016-10-30T09:33:08Z 2421.2 2016-10-30T09:33:23Z 2423.1 2016-10-30T09:33:37Z 2426 2016-10-30T09:33:51Z 2427.9 2016-10-30T09:34:04Z 2429.4 2016-10-30T09:34:08Z 2429.9 2016-10-30T09:34:20Z 2432.8 2016-10-30T09:34:34Z 2432.8 2016-10-30T09:34:35Z 2432.8 2016-10-30T09:34:45Z 2434.2 2016-10-30T09:34:59Z 2436.1 2016-10-30T09:35:14Z 2439 2016-10-30T09:35:29Z 2440 2016-10-30T09:35:43Z 2441.4 2016-10-30T09:35:58Z 2443.8 2016-10-30T09:36:09Z 2444.3 2016-10-30T09:36:16Z 2446.2 2016-10-30T09:36:29Z 2448.1 2016-10-30T09:36:40Z 2449.1 2016-10-30T09:36:54Z 2451.5 2016-10-30T09:37:04Z 2451 2016-10-30T09:37:18Z 2452.5 2016-10-30T09:37:46Z 2453.9 2016-10-30T09:37:58Z 2454.4 2016-10-30T09:38:03Z 2454.4 2016-10-30T09:38:05Z 2456.3 2016-10-30T09:38:16Z 2457.3 2016-10-30T09:38:19Z 2459.2 2016-10-30T09:38:35Z 2461.1 2016-10-30T09:38:50Z 2463 2016-10-30T09:39:07Z 2464.5 2016-10-30T09:39:22Z 2466.4 2016-10-30T09:39:35Z 2468.8 2016-10-30T09:39:49Z 2471.7 2016-10-30T09:40:05Z 2474.1 2016-10-30T09:40:18Z 2477.4 2016-10-30T09:40:33Z 2479.9 2016-10-30T09:40:49Z 2483.2 2016-10-30T09:41:04Z 2485.1 2016-10-30T09:41:19Z 2485.6 2016-10-30T09:41:34Z 2484.7 2016-10-30T09:41:58Z 2485.1 2016-10-30T09:42:29Z 2486.1 2016-10-30T09:43:04Z 2485.6 2016-10-30T09:43:35Z 2485.6 2016-10-30T09:44:02Z 2485.6 2016-10-30T09:44:29Z 2486.1 2016-10-30T09:44:55Z 2485.6 2016-10-30T09:45:25Z 2486.1 2016-10-30T09:46:00Z 2486.1 2016-10-30T09:46:25Z 2486.1 2016-10-30T09:46:57Z 2487.1 2016-10-30T09:47:32Z 2487.1 2016-10-30T09:48:00Z 2487.6 2016-10-30T09:48:48Z 2487.1 2016-10-30T09:49:22Z 2488 2016-10-30T09:49:41Z 2488.5 2016-10-30T09:49:54Z 2489 2016-10-30T09:50:08Z 2490.9 2016-10-30T09:50:19Z 2492.8 2016-10-30T09:50:33Z 2496.7 2016-10-30T09:50:43Z 2498.6 2016-10-30T09:50:55Z 2500.5 2016-10-30T09:51:07Z 2502.4 2016-10-30T09:51:19Z 2502.4 2016-10-30T09:51:32Z 2502 2016-10-30T09:51:42Z 2502 2016-10-30T09:52:16Z 2502 2016-10-30T09:53:05Z 2502.4 2016-10-30T09:53:41Z 2502.4 2016-10-30T09:54:30Z 2502.4 2016-10-30T09:55:13Z 2502.4 2016-10-30T09:55:47Z 2502.9 2016-10-30T09:56:24Z 2502.4 2016-10-30T09:56:55Z 2502.9 2016-10-30T09:57:30Z 2502.4 2016-10-30T09:58:09Z 2502.9 2016-10-30T09:58:33Z 2502.9 2016-10-30T09:59:07Z 2502.9 2016-10-30T09:59:40Z 2502.9 2016-10-30T10:00:23Z 2502.9 2016-10-30T10:01:00Z 2503.4 2016-10-30T10:01:45Z 2503.4 2016-10-30T10:02:34Z 2502.9 2016-10-30T10:03:24Z 2503.4 2016-10-30T10:03:27Z 2503.9 2016-10-30T10:03:29Z 2502 2016-10-30T10:03:38Z 2501 2016-10-30T10:03:50Z 2501.5 2016-10-30T10:04:12Z 2500.5 2016-10-30T10:04:21Z 2499.6 2016-10-30T10:04:28Z 2497.2 2016-10-30T10:04:38Z 2495.2 2016-10-30T10:04:44Z 2494.3 2016-10-30T10:04:48Z 2494.3 2016-10-30T10:04:49Z 2492.4 2016-10-30T10:04:53Z 2492.4 2016-10-30T10:04:55Z 2491.9 2016-10-30T10:04:56Z 2491.9 2016-10-30T10:05:09Z 2490.4 2016-10-30T10:05:15Z 2490.9 2016-10-30T10:05:17Z 2491.4 2016-10-30T10:05:30Z 2490.9 2016-10-30T10:06:02Z 2490.9 2016-10-30T10:06:30Z 2490.9 2016-10-30T10:07:03Z 2491.4 2016-10-30T10:07:38Z 2491.4 2016-10-30T10:08:17Z 2491.4 2016-10-30T10:08:58Z 2491.4 2016-10-30T10:09:33Z 2491.4 2016-10-30T10:10:07Z 2491.9 2016-10-30T10:10:26Z 2492.4 2016-10-30T10:10:40Z 2491.9 2016-10-30T10:11:02Z 2490.4 2016-10-30T10:11:19Z 2489 2016-10-30T10:11:23Z 2485.6 2016-10-30T10:11:34Z 2482.3 2016-10-30T10:11:44Z 2478.9 2016-10-30T10:11:55Z 2475.5 2016-10-30T10:12:05Z 2472.6 2016-10-30T10:12:16Z 2471.2 2016-10-30T10:12:20Z 2469.8 2016-10-30T10:12:24Z 2466.9 2016-10-30T10:12:35Z 2465.4 2016-10-30T10:12:38Z 2465 2016-10-30T10:12:43Z 2464.5 2016-10-30T10:12:44Z 2461.6 2016-10-30T10:12:50Z 2458.7 2016-10-30T10:13:02Z 2457.3 2016-10-30T10:13:10Z 2455.8 2016-10-30T10:13:23Z 2455.3 2016-10-30T10:13:25Z 2452.9 2016-10-30T10:13:34Z 2450.1 2016-10-30T10:13:45Z 2447.2 2016-10-30T10:13:56Z 2443.8 2016-10-30T10:14:08Z 2442.9 2016-10-30T10:14:20Z 2443.3 2016-10-30T10:14:52Z 2439.5 2016-10-30T10:15:04Z 2436.6 2016-10-30T10:15:18Z 2433.7 2016-10-30T10:15:28Z 2430.8 2016-10-30T10:15:40Z 2427.5 2016-10-30T10:15:53Z 2424.6 2016-10-30T10:16:06Z 2423.1 2016-10-30T10:16:11Z 2419.8 2016-10-30T10:16:21Z 2418.3 2016-10-30T10:16:35Z 2415 2016-10-30T10:16:46Z 2413.1 2016-10-30T10:16:57Z 2410.6 2016-10-30T10:17:09Z 2407.3 2016-10-30T10:17:21Z 2406.3 2016-10-30T10:17:25Z 2403.9 2016-10-30T10:17:35Z 2402 2016-10-30T10:17:48Z 2399.1 2016-10-30T10:18:00Z 2398.1 2016-10-30T10:18:07Z 2396.7 2016-10-30T10:18:16Z 2395.7 2016-10-30T10:18:23Z 2395.3 2016-10-30T10:18:30Z 2395.3 2016-10-30T10:18:31Z 2394.8 2016-10-30T10:18:36Z 2394.3 2016-10-30T10:18:37Z 2393.3 2016-10-30T10:18:43Z 2393.8 2016-10-30T10:18:46Z 2393.8 2016-10-30T10:18:49Z 2393.3 2016-10-30T10:18:50Z 2391.9 2016-10-30T10:19:04Z 2391.9 2016-10-30T10:19:06Z 2391.4 2016-10-30T10:19:19Z 2390.5 2016-10-30T10:19:33Z 2388.5 2016-10-30T10:19:55Z 2385.6 2016-10-30T10:20:07Z 2384.2 2016-10-30T10:20:18Z 2383.7 2016-10-30T10:20:42Z 2384.2 2016-10-30T10:21:01Z 2384.2 2016-10-30T10:21:22Z 2383.7 2016-10-30T10:21:35Z 2380.8 2016-10-30T10:21:46Z 2378.9 2016-10-30T10:21:57Z 2377.5 2016-10-30T10:22:10Z 2376 2016-10-30T10:22:28Z 2372.7 2016-10-30T10:22:38Z 2371.2 2016-10-30T10:22:49Z 2369.3 2016-10-30T10:23:00Z 2366.4 2016-10-30T10:23:11Z 2365 2016-10-30T10:23:21Z 2363.5 2016-10-30T10:23:24Z 2363.5 2016-10-30T10:23:25Z 2363.1 2016-10-30T10:23:26Z 2362.6 2016-10-30T10:23:27Z 2362.6 2016-10-30T10:23:29Z 2361.6 2016-10-30T10:23:30Z 2361.6 2016-10-30T10:23:31Z 2361.1 2016-10-30T10:23:38Z 2361.1 2016-10-30T10:23:39Z 2360.6 2016-10-30T10:23:40Z 2360.6 2016-10-30T10:23:45Z 2361.1 2016-10-30T10:23:50Z 2360.6 2016-10-30T10:23:51Z 2359.7 2016-10-30T10:24:04Z 2358.2 2016-10-30T10:24:15Z 2357.8 2016-10-30T10:24:16Z 2357.8 2016-10-30T10:24:17Z 2357.3 2016-10-30T10:24:18Z 2356.8 2016-10-30T10:24:19Z 2356.8 2016-10-30T10:24:20Z 2355.9 2016-10-30T10:24:32Z 2354.9 2016-10-30T10:24:46Z 2355.4 2016-10-30T10:25:18Z 2355.9 2016-10-30T10:25:51Z 2355.9 2016-10-30T10:26:14Z 2355.4 2016-10-30T10:26:34Z 2353.4 2016-10-30T10:27:03Z 2352 2016-10-30T10:27:11Z 2349.6 2016-10-30T10:27:17Z 2348.2 2016-10-30T10:27:22Z 2348.2 2016-10-30T10:27:23Z 2346.7 2016-10-30T10:27:25Z 2346.2 2016-10-30T10:27:27Z 2345.8 2016-10-30T10:27:28Z 2345.3 2016-10-30T10:27:29Z 2345.8 2016-10-30T10:27:30Z 2344.8 2016-10-30T10:27:31Z 2345.3 2016-10-30T10:27:32Z 2345.3 2016-10-30T10:27:33Z 2345.3 2016-10-30T10:27:34Z 2345.8 2016-10-30T10:27:35Z 2345.3 2016-10-30T10:27:36Z 2345.8 2016-10-30T10:27:37Z 2345.8 2016-10-30T10:27:38Z 2344.3 2016-10-30T10:27:51Z 2345.8 2016-10-30T10:28:06Z 2344.8 2016-10-30T10:28:16Z 2343.8 2016-10-30T10:28:30Z 2344.3 2016-10-30T10:28:34Z 2344.8 2016-10-30T10:28:43Z 2344.8 2016-10-30T10:28:48Z 2342.9 2016-10-30T10:29:01Z 2340.5 2016-10-30T10:29:12Z 2337.6 2016-10-30T10:29:26Z 2337.6 2016-10-30T10:29:30Z 2337.1 2016-10-30T10:29:34Z 2336.6 2016-10-30T10:29:36Z 2333.7 2016-10-30T10:29:49Z 2330.4 2016-10-30T10:30:02Z 2330.4 2016-10-30T10:30:15Z 2329.9 2016-10-30T10:30:32Z 2329.9 2016-10-30T10:30:47Z 2330.4 2016-10-30T10:31:07Z 2328.9 2016-10-30T10:31:24Z 2327 2016-10-30T10:31:29Z 2326.5 2016-10-30T10:31:32Z 2324.6 2016-10-30T10:31:37Z 2322.7 2016-10-30T10:31:50Z 2322.2 2016-10-30T10:32:02Z 2320.3 2016-10-30T10:32:10Z 2318.4 2016-10-30T10:32:21Z 2317.4 2016-10-30T10:32:33Z 2314 2016-10-30T10:32:43Z 2312.1 2016-10-30T10:32:48Z 2309.2 2016-10-30T10:32:57Z 2308.3 2016-10-30T10:32:59Z 2305.9 2016-10-30T10:33:11Z 2306.3 2016-10-30T10:33:17Z 2307.3 2016-10-30T10:33:32Z 2308.3 2016-10-30T10:33:48Z 2309.2 2016-10-30T10:34:02Z 2311.1 2016-10-30T10:34:13Z 2312.1 2016-10-30T10:34:29Z 2312.1 2016-10-30T10:34:30Z 2312.6 2016-10-30T10:34:37Z 2314 2016-10-30T10:34:52Z 2314.5 2016-10-30T10:35:02Z 2314.5 2016-10-30T10:35:09Z 2314 2016-10-30T10:35:21Z 2314.5 2016-10-30T10:35:24Z 2316.9 2016-10-30T10:35:39Z 2317.4 2016-10-30T10:35:43Z 2317.4 2016-10-30T10:35:47Z 2316.9 2016-10-30T10:36:03Z 2317.4 2016-10-30T10:36:30Z 2317.9 2016-10-30T10:36:44Z 2319.8 2016-10-30T10:36:57Z 2320.3 2016-10-30T10:37:11Z 2320.3 2016-10-30T10:37:33Z 2320.3 2016-10-30T10:37:43Z 2318.4 2016-10-30T10:37:53Z 2318.4 2016-10-30T10:37:55Z 2317.4 2016-10-30T10:37:58Z 2319.3 2016-10-30T10:38:12Z 2319.8 2016-10-30T10:38:25Z 2319.3 2016-10-30T10:38:50Z 2319.8 2016-10-30T10:39:14Z 2319.8 2016-10-30T10:39:26Z 2320.3 2016-10-30T10:39:31Z 2320.3 2016-10-30T10:39:46Z 2320.8 2016-10-30T10:39:49Z 2320.8 2016-10-30T10:40:01Z 2320.3 2016-10-30T10:40:13Z 2319.8 2016-10-30T10:40:31Z 2318.8 2016-10-30T10:40:48Z 2317.4 2016-10-30T10:41:03Z 2315.5 2016-10-30T10:41:16Z 2313.1 2016-10-30T10:41:28Z 2313.6 2016-10-30T10:41:29Z 2313.1 2016-10-30T10:41:42Z 2313.1 2016-10-30T10:41:53Z 2312.6 2016-10-30T10:42:05Z 2312.1 2016-10-30T10:42:28Z 2312.1 2016-10-30T10:42:50Z 2312.6 2016-10-30T10:43:13Z 2312.6 2016-10-30T10:43:38Z 2312.1 2016-10-30T10:44:10Z 2312.6 2016-10-30T10:44:31Z 2311.6 2016-10-30T10:45:00Z 2311.6 2016-10-30T10:45:01Z 2310.7 2016-10-30T10:45:04Z 2309.7 2016-10-30T10:45:07Z 2309.2 2016-10-30T10:45:19Z 2306.8 2016-10-30T10:45:31Z 2305.4 2016-10-30T10:45:43Z 2304.4 2016-10-30T10:45:57Z 2304.4 2016-10-30T10:46:25Z 2304.4 2016-10-30T10:46:55Z 2304.9 2016-10-30T10:47:23Z 2304.9 2016-10-30T10:47:38Z 2304.9 2016-10-30T10:47:55Z 2304.9 2016-10-30T10:48:26Z 2305.4 2016-10-30T10:48:59Z 2304.9 2016-10-30T10:49:22Z 2304.4 2016-10-30T10:49:36Z 2304.4 2016-10-30T10:49:53Z 2303.9 2016-10-30T10:50:10Z 2304.4 2016-10-30T10:50:23Z 2304.9 2016-10-30T10:50:45Z 2304.9 2016-10-30T10:51:01Z 2304.4 2016-10-30T10:51:16Z 2304.4 2016-10-30T10:51:32Z 2303 2016-10-30T10:51:46Z 2301.5 2016-10-30T10:52:00Z 2299.6 2016-10-30T10:52:11Z 2298.6 2016-10-30T10:52:23Z 2297.7 2016-10-30T10:52:28Z 2294.8 2016-10-30T10:52:43Z 2294.8 2016-10-30T10:52:55Z 2294.8 2016-10-30T10:52:57Z 2294.3 2016-10-30T10:53:09Z 2293.4 2016-10-30T10:53:22Z 2293.8 2016-10-30T10:53:33Z 2292.9 2016-10-30T10:53:46Z 2292.4 2016-10-30T10:53:59Z 2291.9 2016-10-30T10:54:10Z 2291.9 2016-10-30T10:54:13Z 2292.9 2016-10-30T10:54:27Z 2291 2016-10-30T10:54:40Z 2288.1 2016-10-30T10:54:51Z 2286.6 2016-10-30T10:55:02Z 2286.1 2016-10-30T10:55:05Z 2287.1 2016-10-30T10:55:17Z 2287.6 2016-10-30T10:55:32Z 2287.6 2016-10-30T10:55:45Z 2289 2016-10-30T10:55:59Z 2289.5 2016-10-30T10:56:11Z 2290 2016-10-30T10:56:33Z 2290 2016-10-30T10:56:58Z 2289.5 2016-10-30T10:57:15Z 2291.4 2016-10-30T10:57:28Z 2291.9 2016-10-30T10:57:41Z 2291.4 2016-10-30T10:57:55Z 2291.9 2016-10-30T10:58:11Z 2291.4 2016-10-30T10:58:46Z 2291.9 2016-10-30T10:58:59Z 2291.9 2016-10-30T10:59:20Z 2292.4 2016-10-30T10:59:44Z 2292.4 2016-10-30T11:00:17Z 2291.9 2016-10-30T11:00:46Z 2291 2016-10-30T11:01:05Z 2291.9 2016-10-30T11:01:37Z 2291 2016-10-30T11:01:38Z 2292.4 2016-10-30T11:01:44Z 2291.9 2016-10-30T11:01:52Z 2293.4 2016-10-30T11:01:59Z 2293.4 2016-10-30T11:02:12Z 2293.4 2016-10-30T11:02:25Z 2293.8 2016-10-30T11:02:44Z 2293.8 2016-10-30T11:03:02Z 2292.9 2016-10-30T11:03:19Z 2291.9 2016-10-30T11:03:27Z 2290 2016-10-30T11:03:40Z 2288.6 2016-10-30T11:03:48Z 2288.1 2016-10-30T11:03:51Z 2288.6 2016-10-30T11:03:55Z 2285.7 2016-10-30T11:04:10Z 2285.2 2016-10-30T11:04:26Z 2284.7 2016-10-30T11:04:41Z 2286.6 2016-10-30T11:04:54Z 2287.1 2016-10-30T11:05:26Z 2287.1 2016-10-30T11:05:42Z 2288.1 2016-10-30T11:05:53Z 2289.5 2016-10-30T11:06:06Z 2290 2016-10-30T11:06:24Z 2291 2016-10-30T11:06:37Z 2291 2016-10-30T11:06:50Z 2292.4 2016-10-30T11:07:04Z 2292.9 2016-10-30T11:07:16Z 2293.4 2016-10-30T11:07:35Z 2292.9 2016-10-30T11:07:48Z 2292.4 2016-10-30T11:08:02Z 2292.9 2016-10-30T11:08:18Z 2292.9 2016-10-30T11:08:32Z 2292.4 2016-10-30T11:08:50Z 2291.9 2016-10-30T11:09:09Z 2290 2016-10-30T11:09:19Z 2290.5 2016-10-30T11:09:32Z 2292.4 2016-10-30T11:09:45Z 2292.9 2016-10-30T11:09:58Z 2292.9 2016-10-30T11:10:07Z 2294.8 2016-10-30T11:10:21Z 2295.8 2016-10-30T11:10:33Z 2294.8 2016-10-30T11:10:45Z 2294.3 2016-10-30T11:10:56Z 2292.4 2016-10-30T11:11:09Z 2291.9 2016-10-30T11:11:12Z 2292.4 2016-10-30T11:11:14Z 2290.5 2016-10-30T11:11:27Z 2290 2016-10-30T11:11:43Z 2290.5 2016-10-30T11:11:56Z 2290 2016-10-30T11:12:09Z 2290 2016-10-30T11:12:13Z 2290.5 2016-10-30T11:12:27Z 2289.5 2016-10-30T11:12:45Z 2289 2016-10-30T11:12:47Z 2288.1 2016-10-30T11:13:00Z 2286.6 2016-10-30T11:13:14Z 2284.7 2016-10-30T11:13:27Z 2284.2 2016-10-30T11:13:41Z 2282.8 2016-10-30T11:13:49Z 2280.9 2016-10-30T11:14:01Z 2280.9 2016-10-30T11:14:15Z 2281.4 2016-10-30T11:14:20Z 2281.8 2016-10-30T11:14:32Z 2281.8 2016-10-30T11:14:40Z 2281.8 2016-10-30T11:14:54Z 2281.4 2016-10-30T11:15:22Z 2281.4 2016-10-30T11:15:40Z 2280.4 2016-10-30T11:15:55Z 2279.4 2016-10-30T11:16:08Z 2280.4 2016-10-30T11:16:21Z 2279.9 2016-10-30T11:16:31Z 2279.9 2016-10-30T11:16:44Z 2279.9 2016-10-30T11:16:56Z 2279.4 2016-10-30T11:17:19Z 2278.9 2016-10-30T11:17:48Z 2279.4 2016-10-30T11:18:06Z 2278 2016-10-30T11:18:28Z 2278.9 2016-10-30T11:18:53Z 2277.5 2016-10-30T11:18:56Z 2278.5 2016-10-30T11:19:01Z 2278.9 2016-10-30T11:19:16Z 2278.9 2016-10-30T11:19:17Z 2278.9 2016-10-30T11:19:24Z 2278.5 2016-10-30T11:19:26Z 2279.4 2016-10-30T11:19:41Z 2278.9 2016-10-30T11:19:50Z 2278 2016-10-30T11:20:07Z 2278.5 2016-10-30T11:20:22Z 2278.9 2016-10-30T11:20:40Z 2279.9 2016-10-30T11:20:51Z 2283.3 2016-10-30T11:21:05Z 2286.6 2016-10-30T11:21:18Z 2288.1 2016-10-30T11:21:26Z 2288.1 2016-10-30T11:21:41Z 2289 2016-10-30T11:21:53Z 2290 2016-10-30T11:22:07Z 2290 2016-10-30T11:22:24Z 2289 2016-10-30T11:22:38Z 2289 2016-10-30T11:22:49Z 2289 2016-10-30T11:23:03Z 2288.6 2016-10-30T11:23:29Z 2288.6 2016-10-30T11:24:03Z 2288.6 2016-10-30T11:24:39Z 2289 2016-10-30T11:25:21Z 2289 2016-10-30T11:26:01Z 2289.5 2016-10-30T11:26:41Z 2289 2016-10-30T11:27:14Z 2288.6 2016-10-30T11:27:46Z 2289.5 2016-10-30T11:28:25Z 2289.5 2016-10-30T11:28:58Z 2289 2016-10-30T11:29:32Z 2289.5 2016-10-30T11:29:51Z 2290 2016-10-30T11:29:58Z 2289.5 2016-10-30T11:30:08Z 2290 2016-10-30T11:30:21Z 2290.5 2016-10-30T11:30:43Z 2289 2016-10-30T11:30:55Z 2286.1 2016-10-30T11:31:06Z 2284.7 2016-10-30T11:31:19Z 2282.8 2016-10-30T11:31:26Z 2282.3 2016-10-30T11:31:41Z 2282.3 2016-10-30T11:31:51Z 2282.3 2016-10-30T11:31:58Z 2283.3 2016-10-30T11:32:05Z 2280.4 2016-10-30T11:32:14Z 2278.9 2016-10-30T11:32:17Z 2275.1 2016-10-30T11:32:27Z 2274.6 2016-10-30T11:32:31Z 2273.7 2016-10-30T11:32:34Z 2272.7 2016-10-30T11:32:38Z 2269.3 2016-10-30T11:32:48Z 2268.4 2016-10-30T11:32:50Z 2266.9 2016-10-30T11:32:56Z 2266 2016-10-30T11:33:13Z 2265 2016-10-30T11:33:26Z 2264.5 2016-10-30T11:33:40Z 2262.6 2016-10-30T11:33:44Z 2263.1 2016-10-30T11:33:45Z 2260.2 2016-10-30T11:33:56Z 2259.7 2016-10-30T11:33:58Z 2256.4 2016-10-30T11:34:09Z 2253.5 2016-10-30T11:34:20Z 2252.5 2016-10-30T11:34:31Z 2250.6 2016-10-30T11:34:46Z 2250.1 2016-10-30T11:34:58Z 2249.6 2016-10-30T11:35:13Z 2249.6 2016-10-30T11:35:38Z 2249.1 2016-10-30T11:36:10Z 2249.6 2016-10-30T11:36:41Z 2249.6 2016-10-30T11:37:14Z 2249.6 2016-10-30T11:37:43Z 2249.6 2016-10-30T11:38:07Z 2249.6 2016-10-30T11:38:24Z 2249.1 2016-10-30T11:38:45Z 2249.1 2016-10-30T11:39:17Z 2249.6 2016-10-30T11:39:44Z 2249.1 2016-10-30T11:40:12Z 2249.6 2016-10-30T11:40:39Z 2249.1 2016-10-30T11:41:05Z 2249.6 2016-10-30T11:41:30Z 2249.6 2016-10-30T11:42:09Z 2250.1 2016-10-30T11:42:35Z 2249.6 2016-10-30T11:43:06Z 2250.1 2016-10-30T11:43:37Z 2249.6 2016-10-30T11:44:08Z 2250.1 2016-10-30T11:44:40Z 2250.1 2016-10-30T11:45:11Z 2249.6 2016-10-30T11:45:44Z 2250.6 2016-10-30T11:46:16Z 2249.6 2016-10-30T11:46:47Z 2250.1 2016-10-30T11:47:12Z 2250.1 2016-10-30T11:47:48Z 2250.1 2016-10-30T11:48:20Z 2249.6 2016-10-30T11:48:41Z 2250.1 2016-10-30T11:49:13Z 2249.6 2016-10-30T11:49:42Z 2250.1 2016-10-30T11:50:03Z 2250.1 2016-10-30T11:50:29Z 2250.1 2016-10-30T11:50:57Z 2249.6 2016-10-30T11:51:29Z 2250.1 2016-10-30T11:51:49Z 2249.6 2016-10-30T11:52:12Z 2250.1 2016-10-30T11:52:29Z 2249.6 2016-10-30T11:52:48Z 2249.6 2016-10-30T11:53:14Z 2249.6 2016-10-30T11:53:34Z 2249.1 2016-10-30T11:53:51Z 2249.6 2016-10-30T11:54:17Z 2249.6 2016-10-30T11:54:36Z 2249.6 2016-10-30T11:54:58Z 2249.6 2016-10-30T11:55:16Z 2249.6 2016-10-30T11:55:35Z 2249.1 2016-10-30T11:55:59Z 2249.1 2016-10-30T11:56:26Z 2249.6 2016-10-30T11:56:56Z 2249.6 2016-10-30T11:57:37Z 2249.6 2016-10-30T11:58:12Z 2249.6 2016-10-30T11:58:47Z 2249.1 2016-10-30T11:59:13Z 2250.1 2016-10-30T11:59:47Z 2249.1 2016-10-30T12:00:20Z 2249.1 2016-10-30T12:00:53Z 2249.1 2016-10-30T12:01:26Z 2249.1 2016-10-30T12:02:02Z 2249.1 2016-10-30T12:02:42Z 2249.1 2016-10-30T12:03:20Z 2249.1 2016-10-30T12:04:06Z 2249.1 2016-10-30T12:04:46Z 2249.1 2016-10-30T12:05:20Z 2249.6 2016-10-30T12:05:59Z 2249.1 2016-10-30T12:06:49Z 2249.1 2016-10-30T12:07:36Z 2249.1 2016-10-30T12:08:15Z 2249.1 2016-10-30T12:08:53Z 2249.1 2016-10-30T12:09:35Z 2248.7 2016-10-30T12:10:04Z 2248.2 2016-10-30T12:10:34Z 2248.7 2016-10-30T12:11:11Z 2249.1 2016-10-30T12:11:47Z 2248.7 2016-10-30T12:12:35Z 2248.2 2016-10-30T12:13:20Z 2248.7 2016-10-30T12:14:08Z 2248.7 2016-10-30T12:14:54Z 2248.7 2016-10-30T12:15:43Z 2248.7 2016-10-30T12:16:21Z 2248.7 2016-10-30T12:16:56Z 2248.7 2016-10-30T12:17:31Z 2248.7 2016-10-30T12:18:13Z 2248.7 2016-10-30T12:18:50Z 2248.7 2016-10-30T12:19:25Z 2248.7 2016-10-30T12:19:56Z 2249.1 2016-10-30T12:20:25Z 2249.1 2016-10-30T12:20:57Z 2248.7 2016-10-30T12:21:31Z 2249.1 2016-10-30T12:22:07Z 2248.7 2016-10-30T12:22:37Z 2249.1 2016-10-30T12:23:05Z 2248.7 2016-10-30T12:23:31Z 2249.1 2016-10-30T12:24:12Z 2248.7 2016-10-30T12:24:50Z 2248.7 2016-10-30T12:25:25Z 2248.7 2016-10-30T12:26:00Z 2249.1 2016-10-30T12:26:40Z 2249.1 2016-10-30T12:27:15Z 2249.1 2016-10-30T12:27:40Z 2249.6 2016-10-30T12:28:19Z 2249.1 2016-10-30T12:28:47Z 2249.1 2016-10-30T12:29:17Z 2249.1 2016-10-30T12:29:46Z 2249.6 2016-10-30T12:30:17Z 2249.1 2016-10-30T12:30:54Z 2249.6 2016-10-30T12:31:21Z 2249.6 2016-10-30T12:31:50Z 2249.1 2016-10-30T12:32:20Z 2249.6 2016-10-30T12:32:54Z 2248.2 2016-10-30T12:33:37Z 2251.5 2016-10-30T12:33:38Z 2249.1 2016-10-30T12:33:39Z 2249.6 2016-10-30T12:34:09Z 2249.6 2016-10-30T12:34:34Z 2250.6 2016-10-30T12:35:00Z 2251.1 2016-10-30T12:35:10Z 2251.1 2016-10-30T12:35:24Z 2250.6 2016-10-30T12:35:38Z 2250.6 2016-10-30T12:36:05Z 2250.1 2016-10-30T12:36:29Z 2251.1 2016-10-30T12:36:41Z 2251.1 2016-10-30T12:36:56Z 2251.5 2016-10-30T12:36:59Z 2251.5 2016-10-30T12:37:07Z 2253 2016-10-30T12:37:21Z 2252.5 2016-10-30T12:37:37Z 2253 2016-10-30T12:38:04Z 2255.9 2016-10-30T12:38:17Z 2257.3 2016-10-30T12:38:27Z 2259.2 2016-10-30T12:38:41Z 2261.6 2016-10-30T12:38:54Z 2264 2016-10-30T12:39:09Z 2266 2016-10-30T12:39:23Z 2267.4 2016-10-30T12:39:36Z 2270.3 2016-10-30T12:39:50Z 2269.8 2016-10-30T12:40:03Z 2270.3 2016-10-30T12:40:14Z 2270.3 2016-10-30T12:40:16Z 2270.3 2016-10-30T12:40:20Z 2269.8 2016-10-30T12:40:25Z 2268.9 2016-10-30T12:40:31Z 2267.9 2016-10-30T12:40:42Z 2267.4 2016-10-30T12:40:46Z 2267.4 2016-10-30T12:40:55Z 2267.4 2016-10-30T12:41:05Z 2265.5 2016-10-30T12:41:16Z 2265.5 2016-10-30T12:41:18Z 2266 2016-10-30T12:41:24Z 2266 2016-10-30T12:41:26Z 2265.5 2016-10-30T12:41:30Z 2264.5 2016-10-30T12:41:37Z 2264.5 2016-10-30T12:41:41Z 2264 2016-10-30T12:41:43Z 2263.6 2016-10-30T12:41:45Z 2263.1 2016-10-30T12:41:52Z 2263.1 2016-10-30T12:41:54Z 2263.1 2016-10-30T12:42:00Z 2263.6 2016-10-30T12:42:13Z 2262.6 2016-10-30T12:42:36Z 2262.6 2016-10-30T12:42:37Z 2262.1 2016-10-30T12:42:39Z 2264 2016-10-30T12:42:51Z 2266.4 2016-10-30T12:43:04Z 2267.9 2016-10-30T12:43:15Z 2270.3 2016-10-30T12:43:27Z 2271.7 2016-10-30T12:43:40Z 2273.7 2016-10-30T12:43:52Z 2275.6 2016-10-30T12:44:05Z 2274.6 2016-10-30T12:44:26Z 2274.6 2016-10-30T12:44:44Z 2275.1 2016-10-30T12:45:03Z 2275.1 2016-10-30T12:45:22Z 2276.1 2016-10-30T12:45:39Z 2277 2016-10-30T12:45:44Z 2277 2016-10-30T12:45:57Z 2278 2016-10-30T12:46:16Z 2280.4 2016-10-30T12:46:30Z 2282.8 2016-10-30T12:46:42Z 2284.7 2016-10-30T12:46:55Z 2286.6 2016-10-30T12:47:08Z 2288.6 2016-10-30T12:47:21Z 2290.5 2016-10-30T12:47:34Z 2291.9 2016-10-30T12:47:49Z 2293.8 2016-10-30T12:48:04Z 2294.8 2016-10-30T12:48:12Z 2297.7 2016-10-30T12:48:28Z 2300.1 2016-10-30T12:48:42Z 2302 2016-10-30T12:48:55Z 2302.5 2016-10-30T12:49:01Z 2303.9 2016-10-30T12:49:13Z 2304.9 2016-10-30T12:49:31Z 2307.3 2016-10-30T12:49:46Z 2309.7 2016-10-30T12:50:00Z 2311.6 2016-10-30T12:50:14Z 2314.5 2016-10-30T12:50:27Z 2314.5 2016-10-30T12:50:28Z 2316.4 2016-10-30T12:50:41Z 2317.4 2016-10-30T12:50:57Z 2317.4 2016-10-30T12:51:14Z 2319.3 2016-10-30T12:51:26Z 2319.8 2016-10-30T12:51:35Z 2318.8 2016-10-30T12:51:37Z 2321.7 2016-10-30T12:51:52Z 2325.1 2016-10-30T12:52:06Z 2325.6 2016-10-30T12:52:19Z 2327 2016-10-30T12:52:21Z 2327 2016-10-30T12:52:25Z 2328.4 2016-10-30T12:52:38Z 2329.9 2016-10-30T12:52:43Z 2329.9 2016-10-30T12:52:49Z 2331.3 2016-10-30T12:53:02Z 2332.8 2016-10-30T12:53:16Z 2335.2 2016-10-30T12:53:30Z 2338.1 2016-10-30T12:53:44Z 2338.5 2016-10-30T12:53:56Z 2338.1 2016-10-30T12:54:20Z 2338.1 2016-10-30T12:54:23Z 2340.5 2016-10-30T12:54:36Z 2342.9 2016-10-30T12:54:50Z 2343.8 2016-10-30T12:54:57Z 2345.8 2016-10-30T12:55:10Z 2348.2 2016-10-30T12:55:22Z 2350.1 2016-10-30T12:55:34Z 2352 2016-10-30T12:55:48Z 2354.9 2016-10-30T12:56:02Z 2356.3 2016-10-30T12:56:16Z 2358.7 2016-10-30T12:56:29Z 2360.6 2016-10-30T12:56:42Z 2362.1 2016-10-30T12:56:55Z 2365 2016-10-30T12:57:07Z 2366.9 2016-10-30T12:57:21Z 2367.4 2016-10-30T12:57:33Z 2369.3 2016-10-30T12:57:39Z 2370.3 2016-10-30T12:57:51Z 2372.7 2016-10-30T12:58:03Z 2374.1 2016-10-30T12:58:17Z 2376 2016-10-30T12:58:31Z 2376.5 2016-10-30T12:58:53Z 2376.5 2016-10-30T12:58:57Z 2375.6 2016-10-30T12:59:06Z 2377 2016-10-30T12:59:16Z 2376 2016-10-30T12:59:32Z 2376 2016-10-30T12:59:55Z 2376 2016-10-30T13:00:11Z 2375.6 2016-10-30T13:00:40Z 2377.5 2016-10-30T13:00:53Z 2376.5 2016-10-30T13:01:24Z 2377.5 2016-10-30T13:01:46Z 2377.5 2016-10-30T13:02:03Z 2379.4 2016-10-30T13:02:19Z 2379.4 2016-10-30T13:02:20Z 2381.3 2016-10-30T13:02:34Z 2383.7 2016-10-30T13:02:47Z 2386.1 2016-10-30T13:03:03Z 2388.5 2016-10-30T13:03:19Z 2391.4 2016-10-30T13:03:32Z 2393.8 2016-10-30T13:03:48Z 2394.8 2016-10-30T13:04:02Z 2395.7 2016-10-30T13:04:03Z 2397.2 2016-10-30T13:04:18Z 2399.1 2016-10-30T13:04:30Z 2401 2016-10-30T13:04:45Z 2402.5 2016-10-30T13:04:48Z 2402.5 2016-10-30T13:05:02Z 2403.9 2016-10-30T13:05:10Z 2405.4 2016-10-30T13:05:26Z 2407.3 2016-10-30T13:05:40Z 2410.2 2016-10-30T13:05:55Z 2412.1 2016-10-30T13:06:07Z 2413.1 2016-10-30T13:06:18Z 2414.5 2016-10-30T13:06:23Z 2415.9 2016-10-30T13:06:36Z 2417.9 2016-10-30T13:06:48Z 2419.3 2016-10-30T13:07:03Z 2420.7 2016-10-30T13:07:06Z 2422.2 2016-10-30T13:07:19Z 2423.1 2016-10-30T13:07:32Z 2423.6 2016-10-30T13:08:04Z 2424.6 2016-10-30T13:08:38Z 2427.5 2016-10-30T13:08:50Z 2430.4 2016-10-30T13:09:04Z 2432.3 2016-10-30T13:09:16Z 2434.2 2016-10-30T13:09:29Z 2436.1 2016-10-30T13:09:41Z 2437.6 2016-10-30T13:09:53Z 2440.4 2016-10-30T13:10:08Z 2442.9 2016-10-30T13:10:21Z 2445.2 2016-10-30T13:10:36Z 2447.2 2016-10-30T13:10:52Z 2448.6 2016-10-30T13:11:06Z 2448.6 2016-10-30T13:11:17Z 2448.6 2016-10-30T13:11:41Z 2448.1 2016-10-30T13:12:14Z 2448.6 2016-10-30T13:12:33Z 2449.1 2016-10-30T13:12:57Z 2449.1 2016-10-30T13:13:21Z 2450.1 2016-10-30T13:13:34Z 2451.5 2016-10-30T13:13:50Z 2453.4 2016-10-30T13:13:54Z 2454.9 2016-10-30T13:14:08Z 2456.8 2016-10-30T13:14:26Z 2458.7 2016-10-30T13:14:42Z 2458.7 2016-10-30T13:14:58Z 2460.1 2016-10-30T13:15:13Z 2463 2016-10-30T13:15:26Z 2465 2016-10-30T13:15:36Z 2465.9 2016-10-30T13:15:49Z 2466.4 2016-10-30T13:15:56Z 2465.9 2016-10-30T13:16:09Z 2469.3 2016-10-30T13:16:18Z 2471.7 2016-10-30T13:16:32Z 2472.2 2016-10-30T13:16:46Z 2474.6 2016-10-30T13:17:00Z 2475.1 2016-10-30T13:17:13Z 2476.5 2016-10-30T13:17:27Z 2479.9 2016-10-30T13:17:43Z 2481.3 2016-10-30T13:17:58Z 2483.7 2016-10-30T13:18:12Z 2485.1 2016-10-30T13:18:27Z 2486.6 2016-10-30T13:18:44Z 2487.6 2016-10-30T13:19:15Z 2487.6 2016-10-30T13:19:36Z 2487.6 2016-10-30T13:20:01Z 2489 2016-10-30T13:20:21Z 2492.4 2016-10-30T13:20:35Z 2492.4 2016-10-30T13:20:53Z 2492.4 2016-10-30T13:21:24Z 2492.4 2016-10-30T13:21:39Z 2492.8 2016-10-30T13:22:11Z 2493.3 2016-10-30T13:22:28Z 2493.3 2016-10-30T13:22:59Z 2494.8 2016-10-30T13:23:24Z 2495.2 2016-10-30T13:23:37Z 2498.1 2016-10-30T13:23:47Z 2500.1 2016-10-30T13:24:01Z 2502.4 2016-10-30T13:24:13Z 2503.9 2016-10-30T13:24:26Z 2506.8 2016-10-30T13:24:41Z 2508.7 2016-10-30T13:24:54Z 2508.2 2016-10-30T13:25:14Z 2508.2 2016-10-30T13:25:37Z 2509.7 2016-10-30T13:25:57Z 2509.2 2016-10-30T13:26:34Z 2508.7 2016-10-30T13:27:14Z 2509.2 2016-10-30T13:27:41Z 2509.2 2016-10-30T13:28:11Z 2509.2 2016-10-30T13:28:44Z 2509.2 2016-10-30T13:29:05Z 2511.1 2016-10-30T13:29:38Z 2510.6 2016-10-30T13:30:00Z 2510.6 2016-10-30T13:30:18Z 2511.1 2016-10-30T13:30:46Z 2511.1 2016-10-30T13:31:18Z 2510.6 2016-10-30T13:31:42Z 2511.6 2016-10-30T13:32:04Z 2512.1 2016-10-30T13:32:18Z 2512.5 2016-10-30T13:32:31Z 2514.9 2016-10-30T13:32:45Z 2518.3 2016-10-30T13:33:00Z 2518.3 2016-10-30T13:33:01Z 2520.7 2016-10-30T13:33:15Z 2521.2 2016-10-30T13:33:27Z 2523.6 2016-10-30T13:33:40Z 2527 2016-10-30T13:33:53Z 2527.4 2016-10-30T13:34:08Z 2528.4 2016-10-30T13:34:30Z 2529.9 2016-10-30T13:34:45Z 2529.4 2016-10-30T13:35:16Z 2531.3 2016-10-30T13:35:38Z 2534.2 2016-10-30T13:35:50Z 2536.1 2016-10-30T13:36:03Z 2536.6 2016-10-30T13:36:16Z 2537.1 2016-10-30T13:36:30Z 2537.1 2016-10-30T13:36:45Z 2537.1 2016-10-30T13:37:14Z 2539.5 2016-10-30T13:37:31Z 2539.5 2016-10-30T13:37:32Z 2541.4 2016-10-30T13:37:47Z 2543.8 2016-10-30T13:38:00Z 2546.2 2016-10-30T13:38:14Z 2549.1 2016-10-30T13:38:28Z 2551 2016-10-30T13:38:41Z 2553.4 2016-10-30T13:38:56Z 2555.3 2016-10-30T13:39:10Z 2556.8 2016-10-30T13:39:25Z 2559.2 2016-10-30T13:39:40Z 2560.6 2016-10-30T13:39:55Z 2561.1 2016-10-30T13:40:10Z 2562.1 2016-10-30T13:40:35Z 2561.6 2016-10-30T13:40:56Z 2563 2016-10-30T13:41:09Z 2564.9 2016-10-30T13:41:21Z 2566.9 2016-10-30T13:41:36Z 2570.7 2016-10-30T13:41:51Z 2572.1 2016-10-30T13:42:07Z 2574.1 2016-10-30T13:42:26Z 2574.1 2016-10-30T13:42:48Z 2575 2016-10-30T13:42:59Z 2577.9 2016-10-30T13:43:10Z 2580.3 2016-10-30T13:43:25Z 2581.8 2016-10-30T13:43:39Z 2581.3 2016-10-30T13:43:52Z 2580.8 2016-10-30T13:44:07Z 2583.7 2016-10-30T13:44:21Z 2583.7 2016-10-30T13:44:35Z 2584.2 2016-10-30T13:45:07Z 2583.7 2016-10-30T13:45:28Z 2584.2 2016-10-30T13:45:57Z 2584.6 2016-10-30T13:46:27Z 2585.1 2016-10-30T13:46:44Z 2586.6 2016-10-30T13:46:58Z 2588 2016-10-30T13:47:12Z 2589 2016-10-30T13:47:23Z 2589.4 2016-10-30T13:47:49Z 2590.9 2016-10-30T13:48:07Z 2594.2 2016-10-30T13:48:23Z 2595.2 2016-10-30T13:48:37Z 2597.1 2016-10-30T13:48:55Z 2599.1 2016-10-30T13:49:09Z 2599.1 2016-10-30T13:49:10Z 2600.5 2016-10-30T13:49:34Z 2603.9 2016-10-30T13:49:46Z 2606.8 2016-10-30T13:50:00Z 2608.7 2016-10-30T13:50:15Z 2609.6 2016-10-30T13:50:26Z 2609.2 2016-10-30T13:50:41Z 2609.2 2016-10-30T13:50:52Z 2608.7 2016-10-30T13:51:14Z 2608.7 2016-10-30T13:51:39Z 2608.7 2016-10-30T13:52:08Z 2609.2 2016-10-30T13:52:40Z 2610.1 2016-10-30T13:52:50Z 2609.2 2016-10-30T13:53:03Z 2611.1 2016-10-30T13:53:20Z 2596.7 2016-10-30T13:53:34Z 2599.1 2016-10-30T13:53:35Z 2610.1 2016-10-30T13:53:36Z 2607.7 2016-10-30T13:53:37Z 2613 2016-10-30T13:53:39Z 2608.7 2016-10-30T13:53:41Z 2614.4 2016-10-30T13:53:46Z 2604.4 2016-10-30T13:53:47Z 2606.3 2016-10-30T13:53:48Z 2614.4 2016-10-30T13:53:50Z 2610.1 2016-10-30T13:53:51Z 2620.2 2016-10-30T13:53:52Z 2607.2 2016-10-30T13:53:53Z 2612 2016-10-30T13:53:54Z 2621.6 2016-10-30T13:53:55Z 2629.3 2016-10-30T13:53:56Z 2616.9 2016-10-30T13:53:57Z 2611.6 2016-10-30T13:53:58Z 2609.6 2016-10-30T13:54:00Z 2613 2016-10-30T13:54:06Z 2609.2 2016-10-30T13:54:07Z 2610.1 2016-10-30T13:54:47Z 2610.1 2016-10-30T13:55:29Z 2610.1 2016-10-30T13:56:03Z 2610.6 2016-10-30T13:56:43Z 2610.1 2016-10-30T13:57:26Z 2610.6 2016-10-30T13:58:04Z 2610.6 2016-10-30T13:58:52Z 2611.1 2016-10-30T13:59:36Z 2611.6 2016-10-30T14:00:18Z 2611.1 2016-10-30T14:01:03Z 2612 2016-10-30T14:01:55Z 2611.6 2016-10-30T14:02:33Z 2612.5 2016-10-30T14:03:17Z 2612 2016-10-30T14:04:00Z 2612.5 2016-10-30T14:04:44Z 2612.5 2016-10-30T14:05:27Z 2612.5 2016-10-30T14:06:12Z 2612.5 2016-10-30T14:06:47Z 2613 2016-10-30T14:07:30Z 2612.5 2016-10-30T14:08:09Z 2612.5 2016-10-30T14:08:52Z 2613 2016-10-30T14:09:27Z 2613 2016-10-30T14:10:03Z 2612 2016-10-30T14:10:42Z 2613 2016-10-30T14:11:23Z 2613 2016-10-30T14:12:03Z 2613 2016-10-30T14:12:48Z 2613.5 2016-10-30T14:13:29Z 2613.5 2016-10-30T14:14:13Z 2613.5 2016-10-30T14:14:58Z 2614 2016-10-30T14:15:38Z 2614 2016-10-30T14:16:21Z 2613.5 2016-10-30T14:16:58Z 2614 2016-10-30T14:17:38Z 2613.5 2016-10-30T14:18:22Z 2614.4 2016-10-30T14:18:51Z 2615.4 2016-10-30T14:19:04Z 2614.9 2016-10-30T14:19:21Z 2614.9 2016-10-30T14:19:43Z 2614.9 2016-10-30T14:20:00Z 2613.5 2016-10-30T14:20:11Z 2612 2016-10-30T14:20:17Z 2609.2 2016-10-30T14:20:29Z 2608.2 2016-10-30T14:20:44Z 2607.2 2016-10-30T14:20:47Z 2604.8 2016-10-30T14:21:04Z 2603.9 2016-10-30T14:21:20Z 2601.9 2016-10-30T14:21:32Z 2599.5 2016-10-30T14:21:43Z 2598.6 2016-10-30T14:21:55Z 2597.1 2016-10-30T14:22:08Z 2595.2 2016-10-30T14:22:21Z 2595.2 2016-10-30T14:22:35Z 2592.8 2016-10-30T14:22:45Z 2590.9 2016-10-30T14:22:57Z 2589.9 2016-10-30T14:23:09Z 2589.4 2016-10-30T14:23:23Z 2588 2016-10-30T14:23:35Z 2586.6 2016-10-30T14:23:45Z 2585.6 2016-10-30T14:23:52Z 2582.2 2016-10-30T14:24:02Z 2581.3 2016-10-30T14:24:05Z 2577.9 2016-10-30T14:24:17Z 2577.9 2016-10-30T14:24:18Z 2576 2016-10-30T14:24:27Z 2573.1 2016-10-30T14:24:32Z 2571.7 2016-10-30T14:24:46Z 2570.7 2016-10-30T14:24:48Z 2568.8 2016-10-30T14:24:58Z 2567.8 2016-10-30T14:25:19Z 2566.9 2016-10-30T14:25:41Z 2566.4 2016-10-30T14:26:01Z 2566.4 2016-10-30T14:26:02Z 2564 2016-10-30T14:26:16Z 2563.5 2016-10-30T14:26:35Z 2564 2016-10-30T14:27:00Z 2563.5 2016-10-30T14:27:27Z 2566.4 2016-10-30T14:27:43Z 2567.3 2016-10-30T14:28:00Z 2565.9 2016-10-30T14:28:13Z 2564.4 2016-10-30T14:28:35Z 2563.5 2016-10-30T14:28:48Z 2562.1 2016-10-30T14:28:53Z 2561.1 2016-10-30T14:28:59Z 2559.2 2016-10-30T14:29:11Z 2559.6 2016-10-30T14:29:31Z 2557.2 2016-10-30T14:29:43Z 2556.8 2016-10-30T14:30:05Z 2556.3 2016-10-30T14:30:30Z 2555.8 2016-10-30T14:30:50Z 2556.3 2016-10-30T14:31:14Z 2555.8 2016-10-30T14:32:00Z 2554.4 2016-10-30T14:32:23Z 2552 2016-10-30T14:32:34Z 2548.6 2016-10-30T14:32:46Z 2549.1 2016-10-30T14:32:59Z 2549.1 2016-10-30T14:33:27Z 2548.6 2016-10-30T14:34:02Z 2547.6 2016-10-30T14:34:23Z 2546.2 2016-10-30T14:34:39Z 2543.8 2016-10-30T14:34:50Z 2542.3 2016-10-30T14:34:54Z 2541.4 2016-10-30T14:35:04Z 2539.9 2016-10-30T14:35:13Z 2539 2016-10-30T14:35:26Z 2537.1 2016-10-30T14:35:40Z 2533.7 2016-10-30T14:35:53Z 2532.2 2016-10-30T14:35:56Z 2530.8 2016-10-30T14:36:03Z 2529.4 2016-10-30T14:36:15Z 2526.5 2016-10-30T14:36:33Z 2524.1 2016-10-30T14:36:45Z 2521.7 2016-10-30T14:36:58Z 2521.2 2016-10-30T14:37:12Z 2519.8 2016-10-30T14:37:29Z 2517.4 2016-10-30T14:37:39Z 2514 2016-10-30T14:37:51Z 2512.5 2016-10-30T14:37:56Z 2510.6 2016-10-30T14:38:10Z 2510.1 2016-10-30T14:38:35Z 2507.7 2016-10-30T14:38:48Z 2506.3 2016-10-30T14:39:01Z 2505.3 2016-10-30T14:39:13Z 2503.9 2016-10-30T14:39:28Z 2502.9 2016-10-30T14:39:46Z 2503.4 2016-10-30T14:39:47Z 2501 2016-10-30T14:39:55Z 2500.1 2016-10-30T14:40:00Z 2497.6 2016-10-30T14:40:11Z 2496.7 2016-10-30T14:40:17Z 2493.3 2016-10-30T14:40:30Z 2490.9 2016-10-30T14:40:42Z 2489 2016-10-30T14:40:55Z 2487.1 2016-10-30T14:41:06Z 2485.6 2016-10-30T14:41:12Z 2484.2 2016-10-30T14:41:16Z 2482.7 2016-10-30T14:41:29Z 2482.7 2016-10-30T14:41:38Z 2482.3 2016-10-30T14:42:06Z 2482.7 2016-10-30T14:42:27Z 2482.3 2016-10-30T14:42:46Z 2481.8 2016-10-30T14:43:03Z 2482.3 2016-10-30T14:43:32Z 2481.8 2016-10-30T14:43:55Z 2482.3 2016-10-30T14:44:30Z 2481.8 2016-10-30T14:44:48Z 2481.8 2016-10-30T14:45:00Z 2481.8 2016-10-30T14:45:19Z 2481.3 2016-10-30T14:45:32Z 2482.3 2016-10-30T14:45:42Z 2483.2 2016-10-30T14:45:55Z 2483.2 2016-10-30T14:46:11Z 2484.2 2016-10-30T14:46:23Z 2484.7 2016-10-30T14:46:35Z 2483.7 2016-10-30T14:46:43Z 2481.8 2016-10-30T14:46:48Z 2482.3 2016-10-30T14:47:02Z 2481.8 2016-10-30T14:47:15Z 2482.3 2016-10-30T14:47:20Z 2480.8 2016-10-30T14:47:31Z 2478.4 2016-10-30T14:47:46Z 2477.4 2016-10-30T14:47:58Z 2477.4 2016-10-30T14:48:15Z 2477.4 2016-10-30T14:48:39Z 2477 2016-10-30T14:49:09Z 2477 2016-10-30T14:49:29Z 2476.5 2016-10-30T14:49:54Z 2474.1 2016-10-30T14:50:06Z 2473.6 2016-10-30T14:50:11Z 2470.2 2016-10-30T14:50:22Z 2468.3 2016-10-30T14:50:31Z 2466.9 2016-10-30T14:50:43Z 2465 2016-10-30T14:50:54Z 2463.5 2016-10-30T14:51:06Z 2462.1 2016-10-30T14:51:19Z 2461.6 2016-10-30T14:51:31Z 2461.6 2016-10-30T14:51:45Z 2461.1 2016-10-30T14:52:06Z 2461.1 2016-10-30T14:52:36Z 2460.6 2016-10-30T14:53:00Z 2460.6 2016-10-30T14:53:26Z 2459.7 2016-10-30T14:53:40Z 2460.6 2016-10-30T14:53:54Z 2459.7 2016-10-30T14:53:58Z 2458.7 2016-10-30T14:54:05Z 2458.2 2016-10-30T14:54:07Z 2458.2 2016-10-30T14:54:09Z 2455.3 2016-10-30T14:54:22Z 2454.4 2016-10-30T14:54:33Z 2454.9 2016-10-30T14:54:48Z 2453.9 2016-10-30T14:55:11Z 2454.4 2016-10-30T14:55:36Z 2454.4 2016-10-30T14:55:54Z 2453.9 2016-10-30T14:55:57Z 2456.8 2016-10-30T14:56:09Z 2456.8 2016-10-30T14:56:12Z 2454.9 2016-10-30T14:56:24Z 2453.4 2016-10-30T14:56:36Z 2451 2016-10-30T14:56:46Z 2450.1 2016-10-30T14:56:49Z 2448.1 2016-10-30T14:57:01Z 2448.1 2016-10-30T14:57:08Z 2447.2 2016-10-30T14:57:23Z 2448.1 2016-10-30T14:57:34Z 2446.7 2016-10-30T14:57:45Z 2444.3 2016-10-30T14:57:56Z 2442.4 2016-10-30T14:58:02Z 2441.4 2016-10-30T14:58:08Z 2440 2016-10-30T14:58:13Z 2438 2016-10-30T14:58:16Z 2436.6 2016-10-30T14:58:21Z 2435.6 2016-10-30T14:58:25Z 2433.2 2016-10-30T14:58:36Z 2430.4 2016-10-30T14:58:47Z 2429.4 2016-10-30T14:58:58Z 2427.5 2016-10-30T14:59:10Z 2424.6 2016-10-30T14:59:21Z 2423.1 2016-10-30T14:59:24Z 2423.1 2016-10-30T14:59:25Z 2422.7 2016-10-30T14:59:31Z 2420.3 2016-10-30T14:59:44Z 2419.8 2016-10-30T14:59:47Z 2418.8 2016-10-30T14:59:52Z 2416.9 2016-10-30T14:59:57Z 2416.9 2016-10-30T15:00:02Z 2415.9 2016-10-30T15:00:06Z 2415 2016-10-30T15:00:13Z 2414 2016-10-30T15:00:29Z 2413.1 2016-10-30T15:00:38Z 2415 2016-10-30T15:00:45Z 2415 2016-10-30T15:00:47Z 2415.9 2016-10-30T15:01:03Z 2415.9 2016-10-30T15:01:18Z 2414 2016-10-30T15:01:32Z 2411.6 2016-10-30T15:01:43Z 2411.6 2016-10-30T15:01:51Z 2411.6 2016-10-30T15:02:06Z 2411.1 2016-10-30T15:02:08Z 2408.2 2016-10-30T15:02:23Z 2406.8 2016-10-30T15:02:26Z 2406.3 2016-10-30T15:02:29Z 2404.4 2016-10-30T15:02:44Z 2404.9 2016-10-30T15:02:56Z 2404.4 2016-10-30T15:03:16Z 2403.9 2016-10-30T15:03:46Z 2404.4 2016-10-30T15:03:59Z 2404.4 2016-10-30T15:04:02Z 2402 2016-10-30T15:04:16Z 2402 2016-10-30T15:04:34Z 2399.6 2016-10-30T15:04:44Z 2398.6 2016-10-30T15:04:54Z 2395.7 2016-10-30T15:05:06Z 2395.3 2016-10-30T15:05:25Z 2395.3 2016-10-30T15:05:41Z 2395.7 2016-10-30T15:05:53Z 2395.7 2016-10-30T15:06:09Z 2396.2 2016-10-30T15:06:21Z 2393.8 2016-10-30T15:06:26Z 2392.4 2016-10-30T15:06:38Z 2391.9 2016-10-30T15:06:51Z 2392.4 2016-10-30T15:07:12Z 2392.4 2016-10-30T15:07:31Z 2391.4 2016-10-30T15:07:42Z 2390.9 2016-10-30T15:07:43Z 2389 2016-10-30T15:07:50Z 2386.6 2016-10-30T15:08:03Z 2384.7 2016-10-30T15:08:11Z 2383.7 2016-10-30T15:08:15Z 2381.8 2016-10-30T15:08:25Z 2378.4 2016-10-30T15:08:38Z 2377 2016-10-30T15:08:48Z 2376.5 2016-10-30T15:09:02Z 2376.5 2016-10-30T15:09:19Z 2374.1 2016-10-30T15:09:26Z 2374.1 2016-10-30T15:09:27Z 2372.7 2016-10-30T15:09:32Z 2370.8 2016-10-30T15:09:41Z 2369.8 2016-10-30T15:09:53Z 2369.3 2016-10-30T15:10:08Z 2369.3 2016-10-30T15:10:12Z 2368.4 2016-10-30T15:10:27Z 2367.4 2016-10-30T15:10:44Z 2366.4 2016-10-30T15:10:46Z 2365.5 2016-10-30T15:10:52Z 2364 2016-10-30T15:10:56Z 2363.1 2016-10-30T15:11:11Z 2362.1 2016-10-30T15:11:23Z 2360.6 2016-10-30T15:11:35Z 2360.2 2016-10-30T15:11:50Z 2361.6 2016-10-30T15:12:04Z 2363.5 2016-10-30T15:12:16Z 2364.5 2016-10-30T15:12:20Z 2365.9 2016-10-30T15:12:33Z 2367.9 2016-10-30T15:12:48Z 2369.8 2016-10-30T15:13:01Z 2369.8 2016-10-30T15:13:06Z 2369.8 2016-10-30T15:13:09Z 2370.8 2016-10-30T15:13:18Z 2369.8 2016-10-30T15:13:29Z 2371.7 2016-10-30T15:13:41Z 2373.6 2016-10-30T15:13:53Z 2375.6 2016-10-30T15:14:05Z 2376 2016-10-30T15:14:18Z 2376.5 2016-10-30T15:14:20Z 2377 2016-10-30T15:14:35Z 2377.5 2016-10-30T15:14:36Z 2376 2016-10-30T15:14:46Z 2378 2016-10-30T15:14:58Z 2378.9 2016-10-30T15:15:09Z 2378 2016-10-30T15:15:15Z 2377 2016-10-30T15:15:24Z 2375.6 2016-10-30T15:15:34Z 2374.6 2016-10-30T15:15:50Z 2374.1 2016-10-30T15:15:58Z 2374.1 2016-10-30T15:16:02Z 2373.1 2016-10-30T15:16:04Z 2372.7 2016-10-30T15:16:11Z 2369.3 2016-10-30T15:16:24Z 2368.8 2016-10-30T15:16:37Z 2369.3 2016-10-30T15:17:03Z 2369.8 2016-10-30T15:17:27Z 2368.8 2016-10-30T15:17:29Z 2365.5 2016-10-30T15:17:38Z 2365.5 2016-10-30T15:17:39Z 2362.1 2016-10-30T15:17:48Z 2361.1 2016-10-30T15:18:03Z 2359.7 2016-10-30T15:18:19Z 2356.8 2016-10-30T15:18:29Z 2355.9 2016-10-30T15:18:39Z 2354.4 2016-10-30T15:18:49Z 2353.4 2016-10-30T15:18:55Z 2351.5 2016-10-30T15:19:03Z 2350.1 2016-10-30T15:19:11Z 2347.2 2016-10-30T15:19:25Z 2344.3 2016-10-30T15:19:37Z 2341.9 2016-10-30T15:19:48Z 2339 2016-10-30T15:20:00Z 2337.6 2016-10-30T15:20:08Z 2336.6 2016-10-30T15:20:10Z 2335.7 2016-10-30T15:20:24Z 2335.2 2016-10-30T15:20:31Z 2333.7 2016-10-30T15:20:34Z 2332.3 2016-10-30T15:20:47Z 2329.9 2016-10-30T15:20:57Z 2329.9 2016-10-30T15:21:01Z 2328.9 2016-10-30T15:21:05Z 2327 2016-10-30T15:21:16Z 2325.6 2016-10-30T15:21:25Z 2323.2 2016-10-30T15:21:37Z 2320.3 2016-10-30T15:21:48Z 2316.9 2016-10-30T15:22:00Z 2314 2016-10-30T15:22:11Z 2313.1 2016-10-30T15:22:23Z 2310.7 2016-10-30T15:22:34Z 2308.3 2016-10-30T15:22:43Z 2305.9 2016-10-30T15:22:54Z 2303.9 2016-10-30T15:23:01Z 2302 2016-10-30T15:23:12Z 2300.6 2016-10-30T15:23:16Z 2299.1 2016-10-30T15:23:26Z 2297.7 2016-10-30T15:23:38Z 2295.3 2016-10-30T15:23:49Z 2291.9 2016-10-30T15:23:59Z 2289.5 2016-10-30T15:24:10Z 2287.1 2016-10-30T15:24:23Z 2284.2 2016-10-30T15:24:34Z 2282.3 2016-10-30T15:24:50Z 2281.4 2016-10-30T15:25:10Z 2279.9 2016-10-30T15:25:20Z 2277 2016-10-30T15:25:31Z 2275.1 2016-10-30T15:25:42Z 2273.7 2016-10-30T15:25:46Z 2272.2 2016-10-30T15:25:57Z 2269.8 2016-10-30T15:26:06Z 2267.4 2016-10-30T15:26:19Z 2265 2016-10-30T15:26:31Z 2262.1 2016-10-30T15:26:41Z 2261.6 2016-10-30T15:26:44Z 2260.2 2016-10-30T15:26:55Z 2256.4 2016-10-30T15:27:04Z 2254.9 2016-10-30T15:27:16Z 2253.5 2016-10-30T15:27:22Z 2253 2016-10-30T15:27:37Z 2253.5 2016-10-30T15:27:51Z 2253.5 2016-10-30T15:27:53Z 2253.5 2016-10-30T15:27:56Z 2253 2016-10-30T15:28:00Z 2253 2016-10-30T15:28:09Z 2252.5 2016-10-30T15:28:16Z 2252 2016-10-30T15:28:22Z 2252.5 2016-10-30T15:28:32Z 2252.5 2016-10-30T15:28:36Z 2253 2016-10-30T15:28:49Z 2253 2016-10-30T15:29:06Z 2253 2016-10-30T15:29:35Z 2253 2016-10-30T15:29:55Z 2252 2016-10-30T15:30:51Z 2252 2016-10-30T15:31:35Z 2252 2016-10-30T15:32:24Z 2252.5 2016-10-30T15:33:18Z 2252 2016-10-30T15:34:16Z 2252 2016-10-30T15:34:51Z 2252 2016-10-30T15:35:33Z 2251.5 2016-10-30T15:36:29Z 2252 2016-10-30T15:37:00Z 2251.1 2016-10-30T15:37:31Z 2252 2016-10-30T15:38:07Z 2251.5 2016-10-30T15:38:46Z 2252.5 2016-10-30T15:38:58Z 2252.5 2016-10-30T15:39:17Z 2252 2016-10-30T15:39:36Z 2252.5 2016-10-30T15:39:59Z 2252.5 2016-10-30T15:40:12Z 2252.5 2016-10-30T15:40:44Z 2252.5 2016-10-30T15:40:52Z 2252 2016-10-30T15:41:00Z 2252.5 2016-10-30T15:41:02Z 2252 2016-10-30T15:41:15Z 2252.5 2016-10-30T15:41:17Z 2252 2016-10-30T15:41:31Z 2252 2016-10-30T15:41:45Z 2252 2016-10-30T15:41:49Z 2253 2016-10-30T15:41:56Z 2252.5 2016-10-30T15:42:06Z 2251.5 2016-10-30T15:42:19Z 2251.1 2016-10-30T15:42:23Z 2250.6 2016-10-30T15:42:28Z 2250.6 2016-10-30T15:42:36Z 2249.1 2016-10-30T15:42:40Z 2247.7 2016-10-30T15:42:55Z 2245.3 2016-10-30T15:43:03Z 2243.9 2016-10-30T15:43:10Z 2240.5 2016-10-30T15:43:23Z 2237.1 2016-10-30T15:43:34Z 2236.2 2016-10-30T15:43:38Z 2234.7 2016-10-30T15:43:43Z 2233.3 2016-10-30T15:43:48Z 2231.4 2016-10-30T15:43:57Z 2230.4 2016-10-30T15:44:05Z 2228 2016-10-30T15:44:16Z 2226.6 2016-10-30T15:44:29Z 2225.1 2016-10-30T15:44:46Z 2225.1 2016-10-30T15:44:47Z 2222.7 2016-10-30T15:44:58Z 2220.8 2016-10-30T15:45:04Z 2219.8 2016-10-30T15:45:12Z 2218.9 2016-10-30T15:45:14Z 2218.9 2016-10-30T15:45:17Z 2217.4 2016-10-30T15:45:32Z 2216.9 2016-10-30T15:45:35Z 2217.9 2016-10-30T15:45:42Z 2218.4 2016-10-30T15:45:47Z 2218.4 2016-10-30T15:46:00Z 2217.4 2016-10-30T15:46:17Z 2218.9 2016-10-30T15:46:25Z 2218.9 2016-10-30T15:46:34Z 2218.4 2016-10-30T15:46:50Z 2218.9 2016-10-30T15:46:54Z 2217.4 2016-10-30T15:47:03Z 2217.4 2016-10-30T15:47:06Z 2216.5 2016-10-30T15:47:14Z 2215.5 2016-10-30T15:47:27Z 2215 2016-10-30T15:47:37Z 2215 2016-10-30T15:47:39Z 2214.5 2016-10-30T15:47:41Z 2215 2016-10-30T15:47:44Z 2215.5 2016-10-30T15:47:59Z 2216 2016-10-30T15:48:02Z 2215 2016-10-30T15:48:18Z 2215.5 2016-10-30T15:48:20Z 2213.1 2016-10-30T15:48:34Z 2210.2 2016-10-30T15:48:48Z 2207.3 2016-10-30T15:49:01Z 2207.8 2016-10-30T15:49:04Z 2205.9 2016-10-30T15:49:08Z 2202 2016-10-30T15:49:17Z 2202.5 2016-10-30T15:49:20Z 2200.6 2016-10-30T15:49:32Z 2200.1 2016-10-30T15:49:49Z 2200.1 2016-10-30T15:49:53Z 2201.1 2016-10-30T15:49:56Z 2200.6 2016-10-30T15:50:02Z 2200.6 2016-10-30T15:50:09Z 2201.1 2016-10-30T15:50:24Z 2201.6 2016-10-30T15:50:28Z 2201.6 2016-10-30T15:50:34Z 2201.1 2016-10-30T15:50:43Z 2201.6 2016-10-30T15:50:53Z 2201.6 2016-10-30T15:50:55Z 2201.6 2016-10-30T15:50:59Z 2201.6 2016-10-30T15:51:12Z 2200.1 2016-10-30T15:51:19Z 2200.1 2016-10-30T15:51:30Z 2201.6 2016-10-30T15:51:34Z 2202 2016-10-30T15:51:42Z 2202 2016-10-30T15:51:44Z 2202.5 2016-10-30T15:51:46Z 2204 2016-10-30T15:52:00Z 2205.9 2016-10-30T15:52:12Z 2206.8 2016-10-30T15:52:20Z 2206.8 2016-10-30T15:52:33Z 2207.3 2016-10-30T15:52:41Z 2208.3 2016-10-30T15:52:56Z 2207.3 2016-10-30T15:53:11Z 2206.8 2016-10-30T15:53:17Z 2205.9 2016-10-30T15:53:25Z 2206.4 2016-10-30T15:53:39Z 2206.4 2016-10-30T15:53:44Z 2206.4 2016-10-30T15:53:57Z 2204.9 2016-10-30T15:54:15Z 2205.4 2016-10-30T15:54:29Z 2205.9 2016-10-30T15:54:32Z 2207.8 2016-10-30T15:54:45Z 2205.4 2016-10-30T15:55:02Z 2206.4 2016-10-30T15:55:31Z 2206.4 2016-10-30T15:55:52Z 2205.9 2016-10-30T15:56:11Z 2206.4 2016-10-30T15:56:36Z 2205.9 2016-10-30T15:56:59Z 2205.9 2016-10-30T15:57:16Z 2205.4 2016-10-30T15:57:41Z 2205.4 2016-10-30T15:57:58Z 2205.4 2016-10-30T15:58:21Z 2205.4 2016-10-30T15:58:22Z 2202.5 2016-10-30T15:58:31Z 2202.5 2016-10-30T15:58:36Z 2200.6 2016-10-30T15:58:42Z 2201.6 2016-10-30T15:58:57Z 2201.1 2016-10-30T15:59:00Z 2201.1 2016-10-30T15:59:03Z 2200.6 2016-10-30T15:59:10Z 2201.1 2016-10-30T15:59:12Z 2202 2016-10-30T15:59:16Z 2202.5 2016-10-30T15:59:21Z 2203 2016-10-30T15:59:36Z 2204.4 2016-10-30T15:59:43Z 2203 2016-10-30T15:59:48Z 2202 2016-10-30T15:59:50Z 2201.6 2016-10-30T15:59:57Z 2201.6 2016-10-30T16:00:01Z 2203.5 2016-10-30T16:00:14Z 2204 2016-10-30T16:00:16Z 2204.9 2016-10-30T16:00:31Z 2204.4 2016-10-30T16:00:38Z 2203.5 2016-10-30T16:00:46Z 2202 2016-10-30T16:00:58Z 2201.6 2016-10-30T16:01:13Z 2201.1 2016-10-30T16:01:18Z 2200.6 2016-10-30T16:01:22Z 2200.6 2016-10-30T16:01:24Z 2203 2016-10-30T16:01:37Z 2203 2016-10-30T16:01:40Z 2204.4 2016-10-30T16:01:53Z 2204.4 2016-10-30T16:02:02Z 2204.4 2016-10-30T16:02:04Z 2204.4 2016-10-30T16:02:17Z 2206.4 2016-10-30T16:02:31Z 2206.8 2016-10-30T16:02:37Z 2207.8 2016-10-30T16:02:52Z 2207.8 2016-10-30T16:03:17Z 2209.7 2016-10-30T16:03:36Z 2211.6 2016-10-30T16:03:50Z 2213.1 2016-10-30T16:04:02Z 2214.1 2016-10-30T16:04:15Z 2214.5 2016-10-30T16:04:29Z 2215 2016-10-30T16:04:47Z 2214.1 2016-10-30T16:05:05Z 2215 2016-10-30T16:05:31Z 2215 2016-10-30T16:05:58Z 2214.1 2016-10-30T16:06:23Z 2213.6 2016-10-30T16:06:38Z 2213.6 2016-10-30T16:06:55Z 2213.6 2016-10-30T16:07:10Z 2213.6 2016-10-30T16:07:11Z 2213.6 2016-10-30T16:07:14Z 2213.1 2016-10-30T16:07:21Z 2212.6 2016-10-30T16:07:28Z 2211.6 2016-10-30T16:07:41Z 2211.6 2016-10-30T16:07:55Z 2211.2 2016-10-30T16:08:01Z 2212.1 2016-10-30T16:08:06Z 2212.6 2016-10-30T16:08:09Z 2212.6 2016-10-30T16:08:14Z 2213.1 2016-10-30T16:08:28Z 2214.1 2016-10-30T16:08:40Z 2215 2016-10-30T16:08:52Z 2216.5 2016-10-30T16:09:03Z 2216.9 2016-10-30T16:09:11Z 2216.9 2016-10-30T16:09:25Z 2216.9 2016-10-30T16:09:27Z 2216.9 2016-10-30T16:09:29Z 2216.5 2016-10-30T16:09:37Z 2218.4 2016-10-30T16:09:52Z 2220.3 2016-10-30T16:10:04Z 2221.3 2016-10-30T16:10:18Z 2221.3 2016-10-30T16:10:36Z 2222.7 2016-10-30T16:10:48Z 2224.1 2016-10-30T16:11:03Z 2226.1 2016-10-30T16:11:17Z 2227 2016-10-30T16:11:30Z 2228.5 2016-10-30T16:11:44Z 2229.9 2016-10-30T16:11:58Z 2232.3 2016-10-30T16:12:13Z 2233.8 2016-10-30T16:12:27Z 2235.7 2016-10-30T16:12:44Z 2236.2 2016-10-30T16:12:50Z 2236.2 2016-10-30T16:12:59Z 2237.6 2016-10-30T16:13:15Z 2239.5 2016-10-30T16:13:32Z 2240 2016-10-30T16:13:37Z 2240.5 2016-10-30T16:13:39Z 2242.4 2016-10-30T16:13:53Z 2241.4 2016-10-30T16:14:04Z 2242.9 2016-10-30T16:14:18Z 2244.3 2016-10-30T16:14:29Z 2243.9 2016-10-30T16:14:31Z 2246.3 2016-10-30T16:14:44Z 2246.3 2016-10-30T16:14:45Z 2247.7 2016-10-30T16:15:00Z 2250.1 2016-10-30T16:15:12Z 2248.7 2016-10-30T16:15:27Z 2247.7 2016-10-30T16:15:29Z 2248.2 2016-10-30T16:15:33Z 2247.2 2016-10-30T16:15:36Z 2248.2 2016-10-30T16:15:50Z 2249.6 2016-10-30T16:15:59Z 2250.1 2016-10-30T16:16:05Z 2249.6 2016-10-30T16:16:19Z 2249.1 2016-10-30T16:16:32Z 2249.6 2016-10-30T16:16:35Z 2250.1 2016-10-30T16:16:48Z 2250.1 2016-10-30T16:16:50Z 2250.6 2016-10-30T16:17:00Z 2251.1 2016-10-30T16:17:11Z 2252.5 2016-10-30T16:17:25Z 2253.5 2016-10-30T16:17:38Z 2255.4 2016-10-30T16:17:44Z 2255.4 2016-10-30T16:17:47Z 2254.4 2016-10-30T16:18:01Z 2257.3 2016-10-30T16:18:14Z 2258.8 2016-10-30T16:18:26Z 2259.2 2016-10-30T16:18:38Z 2259.7 2016-10-30T16:18:51Z 2259.7 2016-10-30T16:19:08Z 2259.2 2016-10-30T16:19:15Z 2257.3 2016-10-30T16:19:29Z 2254.9 2016-10-30T16:19:41Z 2254.9 2016-10-30T16:20:04Z 2254.9 2016-10-30T16:20:24Z 2254.9 2016-10-30T16:20:49Z 2253.9 2016-10-30T16:21:07Z 2254.4 2016-10-30T16:21:09Z 2254.4 2016-10-30T16:21:29Z 2254.4 2016-10-30T16:21:36Z 2253.9 2016-10-30T16:21:41Z 2252.5 2016-10-30T16:21:49Z 2252.5 2016-10-30T16:21:54Z 2251.1 2016-10-30T16:22:08Z 2250.6 2016-10-30T16:22:18Z 2250.1 2016-10-30T16:22:33Z 2252 2016-10-30T16:22:48Z 2254.9 2016-10-30T16:23:02Z 2256.8 2016-10-30T16:23:16Z 2258.8 2016-10-30T16:23:28Z 2261.6 2016-10-30T16:23:44Z 2264.5 2016-10-30T16:24:02Z 2266.4 2016-10-30T16:24:15Z 2267.9 2016-10-30T16:24:27Z 2269.3 2016-10-30T16:24:37Z 2270.8 2016-10-30T16:24:51Z 2271.2 2016-10-30T16:25:03Z 2269.3 2016-10-30T16:25:12Z 2267.4 2016-10-30T16:25:21Z 2266.9 2016-10-30T16:25:34Z 2266.9 2016-10-30T16:25:54Z 2266.9 2016-10-30T16:26:00Z 2264.5 2016-10-30T16:26:10Z 2261.6 2016-10-30T16:26:21Z 2259.2 2016-10-30T16:26:31Z 2256.8 2016-10-30T16:26:41Z 2253.9 2016-10-30T16:26:52Z 2253.9 2016-10-30T16:26:54Z 2251.1 2016-10-30T16:27:07Z 2248.7 2016-10-30T16:27:19Z 2246.7 2016-10-30T16:27:25Z 2245.8 2016-10-30T16:27:31Z 2244.3 2016-10-30T16:27:39Z 2243.4 2016-10-30T16:27:44Z 2243.4 2016-10-30T16:28:00Z 2243.4 2016-10-30T16:28:04Z 2242.9 2016-10-30T16:28:10Z 2242.4 2016-10-30T16:28:24Z 2242.4 2016-10-30T16:28:35Z 2242.9 2016-10-30T16:28:43Z 2242.4 2016-10-30T16:28:52Z 2242.4 2016-10-30T16:29:07Z 2241.9 2016-10-30T16:29:09Z 2242.9 2016-10-30T16:29:11Z 2241.9 2016-10-30T16:29:26Z 2241.9 2016-10-30T16:29:41Z 2241.9 2016-10-30T16:29:55Z 2241.9 2016-10-30T16:30:09Z 2241.4 2016-10-30T16:30:16Z 2241.4 2016-10-30T16:30:19Z 2241 2016-10-30T16:30:31Z 2241 2016-10-30T16:30:34Z 2241 2016-10-30T16:30:48Z 2241.4 2016-10-30T16:30:59Z 2241.9 2016-10-30T16:31:13Z 2241.4 2016-10-30T16:31:24Z 2241.4 2016-10-30T16:31:28Z 2241.4 2016-10-30T16:31:43Z 2241 2016-10-30T16:31:54Z 2240 2016-10-30T16:32:14Z 2240.5 2016-10-30T16:32:23Z 2240.5 2016-10-30T16:32:29Z 2241.4 2016-10-30T16:32:42Z 2241.4 2016-10-30T16:32:50Z 2241.9 2016-10-30T16:32:52Z 2241.9 2016-10-30T16:33:06Z 2241.4 2016-10-30T16:33:09Z 2241.4 2016-10-30T16:33:23Z 2241.4 2016-10-30T16:33:39Z 2241.4 2016-10-30T16:33:41Z 2241.4 2016-10-30T16:33:44Z 2242.4 2016-10-30T16:33:48Z 2241.9 2016-10-30T16:33:50Z 2242.4 2016-10-30T16:33:56Z 2244.3 2016-10-30T16:34:13Z 2245.3 2016-10-30T16:34:31Z 2246.3 2016-10-30T16:34:48Z 2243.4 2016-10-30T16:34:59Z 2242.4 2016-10-30T16:35:06Z 2241 2016-10-30T16:35:11Z 2238.1 2016-10-30T16:35:21Z 2234.7 2016-10-30T16:35:35Z 2233.8 2016-10-30T16:35:38Z 2231.4 2016-10-30T16:35:51Z 2230.4 2016-10-30T16:35:54Z 2228.5 2016-10-30T16:36:04Z 2225.6 2016-10-30T16:36:17Z 2224.6 2016-10-30T16:36:25Z 2223.2 2016-10-30T16:36:34Z 2221.7 2016-10-30T16:36:50Z 2220.3 2016-10-30T16:37:06Z 2218.9 2016-10-30T16:37:14Z 2217.4 2016-10-30T16:37:29Z 2215.5 2016-10-30T16:37:44Z 2215.5 2016-10-30T16:37:55Z 2214.5 2016-10-30T16:38:17Z 2213.6 2016-10-30T16:38:20Z 2209.2 2016-10-30T16:38:35Z 2209.7 2016-10-30T16:38:36Z 2206.8 2016-10-30T16:38:50Z 2205.9 2016-10-30T16:39:05Z 2204.9 2016-10-30T16:39:16Z 2204.9 2016-10-30T16:39:35Z 2204.4 2016-10-30T16:40:11Z 2204.4 2016-10-30T16:40:35Z 2204.9 2016-10-30T16:40:55Z 2204.4 2016-10-30T16:41:03Z 2203.5 2016-10-30T16:41:09Z 2202.5 2016-10-30T16:41:18Z 2202.5 2016-10-30T16:41:20Z 2200.1 2016-10-30T16:41:34Z 2198.2 2016-10-30T16:41:45Z 2194.8 2016-10-30T16:42:01Z 2193.9 2016-10-30T16:42:13Z 2194.4 2016-10-30T16:42:26Z 2193.9 2016-10-30T16:42:52Z 2194.8 2016-10-30T16:43:19Z 2194.8 2016-10-30T16:43:34Z 2196.3 2016-10-30T16:43:41Z 2197.2 2016-10-30T16:43:55Z 2197.7 2016-10-30T16:44:03Z 2198.7 2016-10-30T16:44:05Z 2199.1 2016-10-30T16:44:14Z 2199.1 2016-10-30T16:44:18Z 2200.6 2016-10-30T16:44:34Z 2202.5 2016-10-30T16:44:50Z 2204.9 2016-10-30T16:45:05Z 2204.9 2016-10-30T16:45:20Z 2207.8 2016-10-30T16:45:37Z 2210.7 2016-10-30T16:45:50Z 2213.1 2016-10-30T16:46:04Z 2215.5 2016-10-30T16:46:19Z 2217.4 2016-10-30T16:46:32Z 2219.3 2016-10-30T16:46:45Z 2220.3 2016-10-30T16:46:58Z 2222.7 2016-10-30T16:47:13Z 2225.1 2016-10-30T16:47:28Z 2227.5 2016-10-30T16:47:42Z 2229.4 2016-10-30T16:47:56Z 2232.3 2016-10-30T16:48:11Z 2233.8 2016-10-30T16:48:26Z 2235.2 2016-10-30T16:48:43Z 2236.6 2016-10-30T16:48:55Z 2238.6 2016-10-30T16:49:09Z 2241 2016-10-30T16:49:25Z 2243.4 2016-10-30T16:49:40Z 2246.3 2016-10-30T16:49:54Z 2248.7 2016-10-30T16:50:10Z 2250.6 2016-10-30T16:50:26Z 2253.5 2016-10-30T16:50:42Z 2256.4 2016-10-30T16:50:57Z 2258.3 2016-10-30T16:51:12Z 2260.2 2016-10-30T16:51:26Z 2262.1 2016-10-30T16:51:39Z 2263.1 2016-10-30T16:51:54Z 2264 2016-10-30T16:52:06Z 2266 2016-10-30T16:52:20Z 2268.9 2016-10-30T16:52:32Z 2270.8 2016-10-30T16:52:46Z 2273.2 2016-10-30T16:52:58Z 2274.6 2016-10-30T16:53:11Z 2277.5 2016-10-30T16:53:27Z 2279.9 2016-10-30T16:53:41Z 2282.3 2016-10-30T16:53:57Z 2284.7 2016-10-30T16:54:17Z 2287.1 2016-10-30T16:54:31Z 2289.5 2016-10-30T16:54:46Z 2290.5 2016-10-30T16:55:03Z 2291.9 2016-10-30T16:55:18Z 2292.4 2016-10-30T16:55:40Z 2292.4 2016-10-30T16:55:46Z 2293.4 2016-10-30T16:55:58Z 2293.4 2016-10-30T16:56:06Z 2294.8 2016-10-30T16:56:20Z 2297.2 2016-10-30T16:56:34Z 2299.1 2016-10-30T16:56:49Z 2301.1 2016-10-30T16:57:02Z 2303 2016-10-30T16:57:14Z 2303.9 2016-10-30T16:57:30Z 2304.4 2016-10-30T16:57:46Z 2305.4 2016-10-30T16:57:58Z 2305.4 2016-10-30T16:58:00Z 2306.3 2016-10-30T16:58:05Z 2307.8 2016-10-30T16:58:19Z 2307.8 2016-10-30T16:58:31Z 2309.7 2016-10-30T16:58:46Z 2309.7 2016-10-30T16:59:02Z 2309.7 2016-10-30T16:59:12Z 2309.7 2016-10-30T16:59:23Z 2309.2 2016-10-30T16:59:36Z 2306.8 2016-10-30T16:59:51Z 2305.9 2016-10-30T16:59:55Z 2305.9 2016-10-30T17:00:09Z 2305.4 2016-10-30T17:00:23Z 2303 2016-10-30T17:00:35Z 2302 2016-10-30T17:00:48Z 2301.5 2016-10-30T17:01:03Z 2300.6 2016-10-30T17:01:16Z 2300.6 2016-10-30T17:01:26Z 2300.1 2016-10-30T17:01:29Z 2298.2 2016-10-30T17:01:43Z 2297.7 2016-10-30T17:01:44Z 2298.2 2016-10-30T17:01:46Z 2297.2 2016-10-30T17:01:55Z 2297.2 2016-10-30T17:02:09Z 2298.2 2016-10-30T17:02:14Z 2299.6 2016-10-30T17:02:27Z 2301.1 2016-10-30T17:02:42Z 2299.6 2016-10-30T17:02:55Z 2300.1 2016-10-30T17:02:56Z 2298.6 2016-10-30T17:03:09Z 2297.2 2016-10-30T17:03:23Z 2293.8 2016-10-30T17:03:37Z 2292.4 2016-10-30T17:03:44Z 2292.4 2016-10-30T17:03:50Z 2291.9 2016-10-30T17:04:04Z 2291 2016-10-30T17:04:15Z 2289 2016-10-30T17:04:28Z 2288.1 2016-10-30T17:04:40Z 2287.6 2016-10-30T17:04:46Z 2287.1 2016-10-30T17:04:51Z 2287.1 2016-10-30T17:04:54Z 2287.1 2016-10-30T17:04:59Z 2287.1 2016-10-30T17:05:12Z 2286.1 2016-10-30T17:05:25Z 2284.7 2016-10-30T17:05:35Z 2282.8 2016-10-30T17:05:43Z 2282.8 2016-10-30T17:05:51Z 2279.4 2016-10-30T17:05:59Z 2278.9 2016-10-30T17:06:02Z 2277.5 2016-10-30T17:06:15Z 2277.5 2016-10-30T17:06:19Z 2276.5 2016-10-30T17:06:33Z 2275.6 2016-10-30T17:06:47Z 2275.1 2016-10-30T17:06:59Z 2275.1 2016-10-30T17:07:12Z 2272.7 2016-10-30T17:07:26Z 2271.7 2016-10-30T17:07:39Z 2271.7 2016-10-30T17:07:46Z 2269.8 2016-10-30T17:08:00Z 2269.3 2016-10-30T17:08:05Z 2268.4 2016-10-30T17:08:10Z 2267.9 2016-10-30T17:08:13Z 2268.4 2016-10-30T17:08:15Z 2267.9 2016-10-30T17:08:17Z 2268.4 2016-10-30T17:08:21Z 2267.4 2016-10-30T17:08:35Z 2266.9 2016-10-30T17:08:47Z 2266.9 2016-10-30T17:09:02Z 2266 2016-10-30T17:09:13Z 2266.4 2016-10-30T17:09:15Z 2265.5 2016-10-30T17:09:25Z 2263.1 2016-10-30T17:09:37Z 2262.1 2016-10-30T17:09:39Z 2258.8 2016-10-30T17:09:54Z 2256.4 2016-10-30T17:10:07Z 2256.8 2016-10-30T17:10:09Z 2255.9 2016-10-30T17:10:19Z 2254.9 2016-10-30T17:10:33Z 2254.9 2016-10-30T17:10:45Z 2254.9 2016-10-30T17:10:52Z 2254.9 2016-10-30T17:10:56Z 2254.9 2016-10-30T17:11:10Z 2253.5 2016-10-30T17:11:23Z 2253.5 2016-10-30T17:11:25Z 2253 2016-10-30T17:11:33Z 2252 2016-10-30T17:11:49Z 2251.5 2016-10-30T17:11:50Z 2249.1 2016-10-30T17:12:04Z 2248.7 2016-10-30T17:12:08Z 2247.7 2016-10-30T17:12:21Z 2247.7 2016-10-30T17:12:48Z 2247.2 2016-10-30T17:12:49Z 2247.7 2016-10-30T17:12:51Z 2248.7 2016-10-30T17:13:03Z 2247.7 2016-10-30T17:13:16Z 2246.3 2016-10-30T17:13:33Z 2246.7 2016-10-30T17:13:40Z 2246.3 2016-10-30T17:13:54Z 2245.8 2016-10-30T17:13:57Z 2245.8 2016-10-30T17:14:07Z 2245.3 2016-10-30T17:14:20Z 2242.9 2016-10-30T17:14:36Z 2242.4 2016-10-30T17:14:40Z 2241.4 2016-10-30T17:14:42Z 2241 2016-10-30T17:14:56Z 2241 2016-10-30T17:15:12Z 2242.4 2016-10-30T17:15:33Z 2242.9 2016-10-30T17:15:48Z 2242.4 2016-10-30T17:16:09Z 2242.4 2016-10-30T17:16:28Z