Les deux Madeleines 175.35961914062 2021-10-02T08:59:32Z 176.31709289551 2021-10-02T08:59:37Z 176.48063659668 2021-10-02T08:59:38Z 177.15853881836 2021-10-02T08:59:43Z 177.59712219238 2021-10-02T08:59:48Z 177.97367858887 2021-10-02T08:59:53Z 178.04769897461 2021-10-02T08:59:55Z 178.10589599609 2021-10-02T08:59:56Z 178.15412902832 2021-10-02T08:59:57Z 178.18536376953 2021-10-02T08:59:58Z 178.23675537109 2021-10-02T09:00:03Z 178.17993164062 2021-10-02T09:00:08Z 178.12028503418 2021-10-02T09:00:09Z 177.73930358887 2021-10-02T09:00:14Z 177.73390197754 2021-10-02T09:00:15Z 177.72819519043 2021-10-02T09:00:16Z 177.72187805176 2021-10-02T09:00:17Z 177.5537109375 2021-10-02T09:00:19Z 176.62422180176 2021-10-02T09:00:25Z 175.7202911377 2021-10-02T09:00:29Z 174.45243835449 2021-10-02T09:00:34Z 172.4786529541 2021-10-02T09:00:39Z 169.7741394043 2021-10-02T09:00:44Z 167.84762573242 2021-10-02T09:00:49Z 165.9444732666 2021-10-02T09:00:55Z 165.07446289062 2021-10-02T09:00:59Z 164.74398803711 2021-10-02T09:01:02Z 164.73115539551 2021-10-02T09:01:03Z 164.71862792969 2021-10-02T09:01:04Z 164.7035369873 2021-10-02T09:01:05Z 164.68719482422 2021-10-02T09:01:06Z 164.68719482422 2021-10-02T09:01:28Z 212.62869262695 2021-10-02T09:05:17Z 212.62869262695 2021-10-02T09:05:18Z 164.94003295898 2021-10-02T09:05:34Z 164.94232177734 2021-10-02T09:05:37Z 164.91325378418 2021-10-02T09:05:42Z 164.83941650391 2021-10-02T09:05:47Z 164.72535705566 2021-10-02T09:05:52Z 164.61364746094 2021-10-02T09:05:57Z 164.53114318848 2021-10-02T09:06:02Z 164.47868347168 2021-10-02T09:06:07Z 164.41212463379 2021-10-02T09:06:13Z 164.37275695801 2021-10-02T09:06:17Z 164.29489135742 2021-10-02T09:06:23Z 164.22424316406 2021-10-02T09:06:27Z 164.14558410645 2021-10-02T09:06:33Z 164.10835266113 2021-10-02T09:06:37Z 164.02111816406 2021-10-02T09:06:43Z 163.95704650879 2021-10-02T09:06:47Z 163.88668823242 2021-10-02T09:06:53Z 163.85054016113 2021-10-02T09:06:57Z 163.82711791992 2021-10-02T09:07:03Z 163.82019042969 2021-10-02T09:07:07Z 163.8087310791 2021-10-02T09:07:13Z 163.79867553711 2021-10-02T09:07:18Z 163.7811126709 2021-10-02T09:07:24Z 163.76054382324 2021-10-02T09:07:28Z 163.71994018555 2021-10-02T09:07:34Z 163.70370483398 2021-10-02T09:07:38Z 163.69514465332 2021-10-02T09:07:44Z 163.69338989258 2021-10-02T09:07:48Z 163.70213317871 2021-10-02T09:07:54Z 163.70468139648 2021-10-02T09:07:58Z 163.7301940918 2021-10-02T09:08:04Z 163.7498626709 2021-10-02T09:08:08Z 163.78288269043 2021-10-02T09:08:14Z 163.78904724121 2021-10-02T09:08:18Z 163.79116821289 2021-10-02T09:08:19Z 163.79362487793 2021-10-02T09:08:20Z 163.80751037598 2021-10-02T09:08:24Z 163.81216430664 2021-10-02T09:08:25Z 163.90966796875 2021-10-02T09:08:28Z 164.0732421875 2021-10-02T09:08:33Z 164.17626953125 2021-10-02T09:08:38Z 164.24560546875 2021-10-02T09:08:43Z 164.27651977539 2021-10-02T09:08:48Z 164.29479980469 2021-10-02T09:08:53Z 164.30378723145 2021-10-02T09:08:56Z 164.3053894043 2021-10-02T09:08:57Z 164.30706787109 2021-10-02T09:08:58Z 164.31141662598 2021-10-02T09:09:00Z 164.31443786621 2021-10-02T09:09:01Z 164.3180847168 2021-10-02T09:09:02Z 164.32670593262 2021-10-02T09:09:05Z 164.34808349609 2021-10-02T09:09:13Z 164.35446166992 2021-10-02T09:09:14Z 164.36749267578 2021-10-02T09:09:16Z 164.37434387207 2021-10-02T09:09:17Z 164.38105773926 2021-10-02T09:09:18Z 164.44654846191 2021-10-02T09:09:19Z 164.57415771484 2021-10-02T09:09:22Z 164.57733154297 2021-10-02T09:09:23Z 164.58033752441 2021-10-02T09:09:24Z 164.59838867188 2021-10-02T09:09:29Z 164.73818969727 2021-10-02T09:09:33Z 164.78929138184 2021-10-02T09:09:38Z 164.79206848145 2021-10-02T09:09:43Z 164.81117248535 2021-10-02T09:09:48Z 164.82008361816 2021-10-02T09:09:53Z 164.8179473877 2021-10-02T09:09:58Z 164.80334472656 2021-10-02T09:10:03Z 164.84536743164 2021-10-02T09:10:09Z 164.8673248291 2021-10-02T09:10:11Z 164.87907409668 2021-10-02T09:10:12Z 164.89306640625 2021-10-02T09:10:13Z 164.89433288574 2021-10-02T09:10:14Z 164.90068054199 2021-10-02T09:10:18Z 164.9026184082 2021-10-02T09:10:19Z 164.9214630127 2021-10-02T09:10:20Z 164.93936157227 2021-10-02T09:10:21Z 164.95684814453 2021-10-02T09:10:22Z 164.97250366211 2021-10-02T09:10:23Z 164.98709106445 2021-10-02T09:10:24Z 165.08401489258 2021-10-02T09:10:30Z 165.1311340332 2021-10-02T09:10:33Z 165.24290466309 2021-10-02T09:10:39Z 165.29318237305 2021-10-02T09:10:43Z 165.34492492676 2021-10-02T09:10:48Z 165.39710998535 2021-10-02T09:10:51Z 165.39936828613 2021-10-02T09:10:52Z 165.48567199707 2021-10-02T09:10:57Z 165.48892211914 2021-10-02T09:10:58Z 165.49253845215 2021-10-02T09:10:59Z 165.57472229004 2021-10-02T09:11:03Z 165.69107055664 2021-10-02T09:11:08Z 165.79183959961 2021-10-02T09:11:13Z 165.80842590332 2021-10-02T09:11:16Z 165.82904052734 2021-10-02T09:11:17Z 165.86962890625 2021-10-02T09:11:21Z 165.88354492188 2021-10-02T09:11:22Z 165.89492797852 2021-10-02T09:11:23Z 165.91278076172 2021-10-02T09:11:26Z 165.91995239258 2021-10-02T09:11:27Z 165.93629455566 2021-10-02T09:11:31Z 165.93876647949 2021-10-02T09:11:32Z 165.94039916992 2021-10-02T09:11:33Z 165.92990112305 2021-10-02T09:11:38Z 165.91331481934 2021-10-02T09:11:40Z 165.90435791016 2021-10-02T09:11:41Z 165.89199829102 2021-10-02T09:11:43Z 165.86628723145 2021-10-02T09:11:48Z 165.8603515625 2021-10-02T09:11:53Z 165.90715026855 2021-10-02T09:11:59Z 165.97866821289 2021-10-02T09:12:03Z 166.13255310059 2021-10-02T09:12:09Z 166.27137756348 2021-10-02T09:12:13Z 166.59246826172 2021-10-02T09:12:19Z 166.82460021973 2021-10-02T09:12:23Z 167.03489685059 2021-10-02T09:12:29Z 167.21363830566 2021-10-02T09:12:33Z 167.49824523926 2021-10-02T09:12:39Z 167.69158935547 2021-10-02T09:12:43Z 167.9817199707 2021-10-02T09:12:49Z 168.18392944336 2021-10-02T09:12:53Z 168.71270751953 2021-10-02T09:12:59Z 169.15626525879 2021-10-02T09:13:03Z 169.28936767578 2021-10-02T09:13:05Z 169.35328674316 2021-10-02T09:13:06Z 169.56282043457 2021-10-02T09:13:11Z 169.60173034668 2021-10-02T09:13:12Z 169.63525390625 2021-10-02T09:13:13Z 169.69148254395 2021-10-02T09:13:15Z 169.71975708008 2021-10-02T09:13:16Z 169.85473632812 2021-10-02T09:13:21Z 169.84664916992 2021-10-02T09:13:22Z 169.77308654785 2021-10-02T09:13:25Z 169.75982666016 2021-10-02T09:13:26Z 169.77221679688 2021-10-02T09:13:32Z 169.77545166016 2021-10-02T09:13:33Z 169.80032348633 2021-10-02T09:13:34Z 169.86103820801 2021-10-02T09:13:36Z 169.89639282227 2021-10-02T09:13:37Z 171.00088500977 2021-10-02T09:13:42Z 171.603515625 2021-10-02T09:13:47Z 171.83924865723 2021-10-02T09:13:50Z 171.90226745605 2021-10-02T09:13:51Z 171.91835021973 2021-10-02T09:13:52Z 172.01679992676 2021-10-02T09:13:58Z 171.96849060059 2021-10-02T09:14:02Z 171.9623260498 2021-10-02T09:14:05Z 171.9620513916 2021-10-02T09:14:06Z 171.94128417969 2021-10-02T09:14:07Z 171.80059814453 2021-10-02T09:14:09Z 171.72616577148 2021-10-02T09:14:10Z 171.58016967773 2021-10-02T09:14:12Z 171.44877624512 2021-10-02T09:14:14Z 171.39624023438 2021-10-02T09:14:15Z 171.31301879883 2021-10-02T09:14:17Z 171.28352355957 2021-10-02T09:14:18Z 171.26754760742 2021-10-02T09:14:19Z 171.25152587891 2021-10-02T09:14:20Z 171.2336730957 2021-10-02T09:14:21Z 171.22055053711 2021-10-02T09:14:22Z 171.19560241699 2021-10-02T09:14:24Z 171.2233581543 2021-10-02T09:14:25Z 171.32000732422 2021-10-02T09:14:30Z 171.37265014648 2021-10-02T09:14:32Z 171.43957519531 2021-10-02T09:14:35Z 171.45487976074 2021-10-02T09:14:36Z 171.47480773926 2021-10-02T09:14:42Z 171.41583251953 2021-10-02T09:14:48Z 171.34777832031 2021-10-02T09:14:52Z 171.25807189941 2021-10-02T09:14:58Z 171.05780029297 2021-10-02T09:15:02Z 170.64151000977 2021-10-02T09:15:08Z 170.34091186523 2021-10-02T09:15:12Z 170.1273651123 2021-10-02T09:15:18Z 169.94317626953 2021-10-02T09:15:22Z 169.87272644043 2021-10-02T09:15:28Z 169.73333740234 2021-10-02T09:15:32Z 169.60218811035 2021-10-02T09:15:38Z 169.43835449219 2021-10-02T09:15:42Z 169.27177429199 2021-10-02T09:15:46Z 169.00831604004 2021-10-02T09:15:52Z 168.85292053223 2021-10-02T09:15:58Z 168.81843566895 2021-10-02T09:16:02Z 168.81547546387 2021-10-02T09:16:08Z 168.73254394531 2021-10-02T09:16:12Z 168.28756713867 2021-10-02T09:16:18Z 168.01889038086 2021-10-02T09:16:20Z 167.89839172363 2021-10-02T09:16:21Z 167.76947021484 2021-10-02T09:16:22Z 167.16859436035 2021-10-02T09:16:27Z 166.92680358887 2021-10-02T09:16:30Z 166.8385925293 2021-10-02T09:16:31Z 166.74995422363 2021-10-02T09:16:32Z 166.61248779297 2021-10-02T09:16:34Z 166.56072998047 2021-10-02T09:16:35Z 166.54113769531 2021-10-02T09:16:36Z 166.50651550293 2021-10-02T09:16:37Z 166.34535217285 2021-10-02T09:16:41Z 166.32659912109 2021-10-02T09:16:42Z 166.26986694336 2021-10-02T09:16:44Z 166.24659729004 2021-10-02T09:16:45Z 166.17958068848 2021-10-02T09:16:47Z 166.16178894043 2021-10-02T09:16:48Z 166.10597229004 2021-10-02T09:16:49Z 165.96109008789 2021-10-02T09:16:50Z 165.68325805664 2021-10-02T09:16:52Z 165.47720336914 2021-10-02T09:16:54Z 165.37704467773 2021-10-02T09:16:55Z 164.79425048828 2021-10-02T09:17:00Z 164.56951904297 2021-10-02T09:17:02Z 164.27842712402 2021-10-02T09:17:05Z 163.53330993652 2021-10-02T09:17:11Z 163.40422058105 2021-10-02T09:17:12Z 162.79284667969 2021-10-02T09:17:17Z 162.5753326416 2021-10-02T09:17:19Z 162.46269226074 2021-10-02T09:17:20Z 162.16467285156 2021-10-02T09:17:22Z 161.94166564941 2021-10-02T09:17:23Z 161.39077758789 2021-10-02T09:17:26Z 161.22215270996 2021-10-02T09:17:27Z 160.84471130371 2021-10-02T09:17:30Z 160.75575256348 2021-10-02T09:17:31Z 160.66195678711 2021-10-02T09:17:32Z 160.21151733398 2021-10-02T09:17:36Z 159.44281005859 2021-10-02T09:17:39Z 159.12646484375 2021-10-02T09:17:40Z 158.47985839844 2021-10-02T09:17:42Z 157.16477966309 2021-10-02T09:17:46Z 154.50596618652 2021-10-02T09:17:52Z 151.90670776367 2021-10-02T09:17:57Z 149.86198425293 2021-10-02T09:18:02Z 148.58337402344 2021-10-02T09:18:05Z 148.1859588623 2021-10-02T09:18:06Z 146.34274291992 2021-10-02T09:18:12Z 146.08895874023 2021-10-02T09:18:13Z 144.28021240234 2021-10-02T09:18:19Z 143.92738342285 2021-10-02T09:18:20Z 143.53785705566 2021-10-02T09:18:21Z 143.11236572266 2021-10-02T09:18:22Z 142.6487121582 2021-10-02T09:18:23Z 142.11581420898 2021-10-02T09:18:24Z 141.55342102051 2021-10-02T09:18:25Z 140.93403625488 2021-10-02T09:18:26Z 137.9342956543 2021-10-02T09:18:31Z 137.47943115234 2021-10-02T09:18:32Z 136.92663574219 2021-10-02T09:18:33Z 135.40222167969 2021-10-02T09:18:35Z 134.65809631348 2021-10-02T09:18:36Z 132.19580078125 2021-10-02T09:18:39Z 131.49783325195 2021-10-02T09:18:40Z 130.77731323242 2021-10-02T09:18:41Z 130.13671875 2021-10-02T09:18:42Z 127.00952148438 2021-10-02T09:18:47Z 125.39352416992 2021-10-02T09:18:49Z 124.56968688965 2021-10-02T09:18:50Z 123.81318664551 2021-10-02T09:18:51Z 123.74893188477 2021-10-02T09:18:52Z 123.45657348633 2021-10-02T09:18:55Z 122.09864807129 2021-10-02T09:18:57Z 121.02352905273 2021-10-02T09:18:58Z 117.76988220215 2021-10-02T09:19:02Z 114.65446472168 2021-10-02T09:19:07Z 113.22364807129 2021-10-02T09:19:11Z 113.05032348633 2021-10-02T09:19:12Z 111.32162475586 2021-10-02T09:19:17Z 110.48793029785 2021-10-02T09:19:22Z 110.12509155273 2021-10-02T09:19:25Z 110.06394958496 2021-10-02T09:19:26Z 109.98751831055 2021-10-02T09:19:27Z 109.89750671387 2021-10-02T09:19:28Z 110.72500610352 2021-10-02T09:21:13Z 110.83522033691 2021-10-02T09:21:15Z 110.88633728027 2021-10-02T09:21:16Z 110.98081970215 2021-10-02T09:21:18Z 111.02571105957 2021-10-02T09:21:19Z 111.06959533691 2021-10-02T09:21:20Z 111.11158752441 2021-10-02T09:21:21Z 111.18742370605 2021-10-02T09:21:23Z 111.25701904297 2021-10-02T09:21:25Z 111.29113769531 2021-10-02T09:21:26Z 111.32392883301 2021-10-02T09:21:27Z 111.35520935059 2021-10-02T09:21:28Z 111.46800231934 2021-10-02T09:21:32Z 111.49359130859 2021-10-02T09:21:33Z 111.56462097168 2021-10-02T09:21:36Z 111.58645629883 2021-10-02T09:21:37Z 111.60795593262 2021-10-02T09:21:38Z 111.62857055664 2021-10-02T09:21:39Z 111.64840698242 2021-10-02T09:21:40Z 111.68548583984 2021-10-02T09:21:42Z 111.703125 2021-10-02T09:21:43Z 111.76907348633 2021-10-02T09:21:47Z 111.78422546387 2021-10-02T09:21:48Z 111.8560333252 2021-10-02T09:21:53Z 111.91970825195 2021-10-02T09:21:58Z 111.9313659668 2021-10-02T09:21:59Z 111.94288635254 2021-10-02T09:22:00Z 111.95442199707 2021-10-02T09:22:01Z 111.97778320312 2021-10-02T09:22:03Z 112.02621459961 2021-10-02T09:22:07Z 112.03816223145 2021-10-02T09:22:08Z 112.07319641113 2021-10-02T09:22:11Z 112.08460998535 2021-10-02T09:22:12Z 112.15815734863 2021-10-02T09:22:19Z 112.19584655762 2021-10-02T09:22:23Z 112.25961303711 2021-10-02T09:22:30Z 112.27972412109 2021-10-02T09:22:32Z 112.29019165039 2021-10-02T09:22:33Z 112.32305908203 2021-10-02T09:22:36Z 112.33393859863 2021-10-02T09:22:37Z 112.34509277344 2021-10-02T09:22:38Z 112.35659790039 2021-10-02T09:22:39Z 112.42861938477 2021-10-02T09:22:44Z 112.44389343262 2021-10-02T09:22:45Z 112.45930480957 2021-10-02T09:22:46Z 112.47456359863 2021-10-02T09:22:47Z 112.49038696289 2021-10-02T09:22:48Z 112.54008483887 2021-10-02T09:22:51Z 112.55693054199 2021-10-02T09:22:52Z 112.59104919434 2021-10-02T09:22:54Z 112.60858154297 2021-10-02T09:22:55Z 112.64451599121 2021-10-02T09:22:57Z 112.66326904297 2021-10-02T09:22:58Z 112.74273681641 2021-10-02T09:23:02Z 112.76417541504 2021-10-02T09:23:03Z 112.8094329834 2021-10-02T09:23:05Z 112.83361816406 2021-10-02T09:23:06Z 112.88380432129 2021-10-02T09:23:08Z 112.9093170166 2021-10-02T09:23:09Z 112.93507385254 2021-10-02T09:23:10Z 112.98887634277 2021-10-02T09:23:12Z 113.04585266113 2021-10-02T09:23:14Z 113.10543823242 2021-10-02T09:23:16Z 113.16696166992 2021-10-02T09:23:18Z 113.22799682617 2021-10-02T09:23:20Z 113.25823974609 2021-10-02T09:23:21Z 113.3780670166 2021-10-02T09:23:25Z 113.40826416016 2021-10-02T09:23:26Z 113.50173950195 2021-10-02T09:23:29Z 113.66128540039 2021-10-02T09:23:34Z 113.72500610352 2021-10-02T09:23:36Z 113.7571105957 2021-10-02T09:23:37Z 113.85517883301 2021-10-02T09:23:40Z 114.02163696289 2021-10-02T09:23:45Z 114.12445068359 2021-10-02T09:23:48Z 114.15892028809 2021-10-02T09:23:49Z 114.26324462891 2021-10-02T09:23:52Z 114.29765319824 2021-10-02T09:23:53Z 114.39880371094 2021-10-02T09:23:56Z 114.4322052002 2021-10-02T09:23:57Z 114.46574401855 2021-10-02T09:23:58Z 114.53335571289 2021-10-02T09:24:00Z 114.56817626953 2021-10-02T09:24:01Z 114.6393737793 2021-10-02T09:24:03Z 114.82218933105 2021-10-02T09:24:08Z 114.8588104248 2021-10-02T09:24:09Z 114.89505004883 2021-10-02T09:24:10Z 115.07675170898 2021-10-02T09:24:15Z 115.11430358887 2021-10-02T09:24:16Z 115.15194702148 2021-10-02T09:24:17Z 115.19010925293 2021-10-02T09:24:18Z 115.22825622559 2021-10-02T09:24:19Z 115.34376525879 2021-10-02T09:24:22Z 115.38218688965 2021-10-02T09:24:23Z 115.45887756348 2021-10-02T09:24:25Z 115.49700927734 2021-10-02T09:24:26Z 115.53564453125 2021-10-02T09:24:27Z 115.65367126465 2021-10-02T09:24:30Z 115.73208618164 2021-10-02T09:24:32Z 115.77146911621 2021-10-02T09:24:33Z 115.85035705566 2021-10-02T09:24:35Z 115.89018249512 2021-10-02T09:24:36Z 115.93090820312 2021-10-02T09:24:37Z 115.97201538086 2021-10-02T09:24:38Z 116.2735748291 2021-10-02T09:24:45Z 116.32389831543 2021-10-02T09:24:46Z 116.74075317383 2021-10-02T09:24:52Z 116.82035827637 2021-10-02T09:24:53Z 117.28718566895 2021-10-02T09:24:58Z 117.39712524414 2021-10-02T09:24:59Z 117.75607299805 2021-10-02T09:25:02Z 117.88719177246 2021-10-02T09:25:03Z 118.16801452637 2021-10-02T09:25:05Z 118.32014465332 2021-10-02T09:25:06Z 118.48031616211 2021-10-02T09:25:07Z 118.64416503906 2021-10-02T09:25:08Z 119.14750671387 2021-10-02T09:25:11Z 121.08375549316 2021-10-02T09:25:21Z 122.81323242188 2021-10-02T09:25:29Z 123.23957824707 2021-10-02T09:25:31Z 123.86465454102 2021-10-02T09:25:34Z 124.06837463379 2021-10-02T09:25:35Z 124.47055053711 2021-10-02T09:25:37Z 124.66883850098 2021-10-02T09:25:38Z 125.25105285645 2021-10-02T09:25:41Z 125.62983703613 2021-10-02T09:25:43Z 125.81803894043 2021-10-02T09:25:44Z 126.57176208496 2021-10-02T09:25:48Z 126.7603302002 2021-10-02T09:25:49Z 126.94874572754 2021-10-02T09:25:50Z 127.13703918457 2021-10-02T09:25:51Z 128.34648132324 2021-10-02T09:25:57Z 129.21812438965 2021-10-02T09:26:01Z 129.88412475586 2021-10-02T09:26:04Z 130.12333679199 2021-10-02T09:26:05Z 131.60153198242 2021-10-02T09:26:11Z 133.37957763672 2021-10-02T09:26:18Z 134.14538574219 2021-10-02T09:26:21Z 135.64202880859 2021-10-02T09:26:27Z 136.62292480469 2021-10-02T09:26:31Z 138.06553649902 2021-10-02T09:26:37Z 139.01791381836 2021-10-02T09:26:41Z 139.71717834473 2021-10-02T09:26:44Z 139.94812011719 2021-10-02T09:26:45Z 141.27803039551 2021-10-02T09:26:51Z 142.51626586914 2021-10-02T09:26:57Z 143.3090057373 2021-10-02T09:27:01Z 144.45750427246 2021-10-02T09:27:07Z 145.19165039062 2021-10-02T09:27:11Z 146.42295837402 2021-10-02T09:27:18Z 146.93200683594 2021-10-02T09:27:21Z 148.06437683105 2021-10-02T09:27:28Z 148.52668762207 2021-10-02T09:27:31Z 149.41116333008 2021-10-02T09:27:37Z 149.9754486084 2021-10-02T09:27:41Z 150.78718566895 2021-10-02T09:27:47Z 151.30809020996 2021-10-02T09:27:51Z 152.06237792969 2021-10-02T09:27:57Z 152.54148864746 2021-10-02T09:28:01Z 153.22776794434 2021-10-02T09:28:07Z 153.66728210449 2021-10-02T09:28:11Z 154.30619812012 2021-10-02T09:28:17Z 154.72174072266 2021-10-02T09:28:21Z 154.82450866699 2021-10-02T09:28:22Z 154.92663574219 2021-10-02T09:28:23Z 155.02813720703 2021-10-02T09:28:24Z 157.68063354492 2021-10-02T09:28:29Z 158.66102600098 2021-10-02T09:28:31Z 160.14897155762 2021-10-02T09:28:37Z 160.5446472168 2021-10-02T09:28:41Z 161.05816650391 2021-10-02T09:28:47Z 161.24711608887 2021-10-02T09:28:51Z 161.56597900391 2021-10-02T09:28:57Z 161.63145446777 2021-10-02T09:29:01Z 161.64419555664 2021-10-02T09:29:03Z 161.65176391602 2021-10-02T09:29:04Z 162.00190734863 2021-10-02T09:29:10Z 162.04695129395 2021-10-02T09:29:11Z 162.26202392578 2021-10-02T09:29:17Z 162.3293762207 2021-10-02T09:29:21Z 162.3546295166 2021-10-02T09:29:27Z 162.35250854492 2021-10-02T09:29:31Z 162.44018554688 2021-10-02T09:29:36Z 162.45426940918 2021-10-02T09:29:37Z 162.53134155273 2021-10-02T09:29:41Z 162.54350280762 2021-10-02T09:29:42Z 162.63664245605 2021-10-02T09:29:48Z 162.6989440918 2021-10-02T09:29:51Z 162.96516418457 2021-10-02T09:29:56Z 163.4002532959 2021-10-02T09:30:00Z 163.47331237793 2021-10-02T09:30:01Z 163.53396606445 2021-10-02T09:30:02Z 163.58149719238 2021-10-02T09:30:03Z 163.67578125 2021-10-02T09:30:06Z 163.67730712891 2021-10-02T09:30:07Z 163.68380737305 2021-10-02T09:30:10Z 163.69052124023 2021-10-02T09:30:11Z 163.76022338867 2021-10-02T09:30:17Z 163.81489562988 2021-10-02T09:30:18Z 163.86238098145 2021-10-02T09:30:19Z 163.95147705078 2021-10-02T09:30:21Z 163.95504760742 2021-10-02T09:30:22Z 163.99127197266 2021-10-02T09:30:23Z 164.0669708252 2021-10-02T09:30:27Z 164.07568359375 2021-10-02T09:30:28Z 164.08622741699 2021-10-02T09:30:29Z 164.08703613281 2021-10-02T09:30:30Z 164.07537841797 2021-10-02T09:30:31Z 164.04937744141 2021-10-02T09:30:32Z 164.00605773926 2021-10-02T09:30:33Z 163.96070861816 2021-10-02T09:30:34Z 163.96257019043 2021-10-02T09:30:35Z 163.96409606934 2021-10-02T09:30:36Z 163.96717834473 2021-10-02T09:30:38Z 163.9405670166 2021-10-02T09:30:42Z 163.91334533691 2021-10-02T09:30:43Z 163.63450622559 2021-10-02T09:30:48Z 163.53776550293 2021-10-02T09:30:49Z 163.13578796387 2021-10-02T09:30:55Z 163.09246826172 2021-10-02T09:30:59Z 163.18661499023 2021-10-02T09:31:04Z 163.20422363281 2021-10-02T09:31:05Z 163.22840881348 2021-10-02T09:31:06Z 163.31184387207 2021-10-02T09:31:09Z 163.34609985352 2021-10-02T09:31:10Z 163.45657348633 2021-10-02T09:31:14Z 163.34146118164 2021-10-02T09:31:19Z 163.2414855957 2021-10-02T09:31:24Z 163.14233398438 2021-10-02T09:31:29Z 163.33126831055 2021-10-02T09:31:35Z 163.3646697998 2021-10-02T09:31:36Z 163.4578704834 2021-10-02T09:31:39Z 163.5265045166 2021-10-02T09:31:45Z 163.54356384277 2021-10-02T09:31:49Z 163.51557922363 2021-10-02T09:31:55Z 163.42022705078 2021-10-02T09:31:59Z 163.35157775879 2021-10-02T09:32:02Z 163.33850097656 2021-10-02T09:32:03Z 163.3048248291 2021-10-02T09:32:08Z 163.27815246582 2021-10-02T09:32:09Z 162.96266174316 2021-10-02T09:32:15Z 162.6046295166 2021-10-02T09:32:19Z 162.1417388916 2021-10-02T09:32:24Z 161.74853515625 2021-10-02T09:32:29Z 161.58198547363 2021-10-02T09:32:31Z 161.50619506836 2021-10-02T09:32:32Z 160.99374389648 2021-10-02T09:32:37Z 160.87953186035 2021-10-02T09:32:39Z 160.91232299805 2021-10-02T09:32:44Z 160.98698425293 2021-10-02T09:32:45Z 161.13226318359 2021-10-02T09:32:47Z 161.35485839844 2021-10-02T09:32:50Z 161.77122497559 2021-10-02T09:32:56Z 162.06819152832 2021-10-02T09:33:00Z 162.70124816895 2021-10-02T09:33:05Z 163.06883239746 2021-10-02T09:33:10Z 163.28918457031 2021-10-02T09:33:15Z 163.57347106934 2021-10-02T09:33:20Z 163.95118713379 2021-10-02T09:33:26Z 164.1713104248 2021-10-02T09:33:30Z 164.26370239258 2021-10-02T09:33:35Z 164.35719299316 2021-10-02T09:33:40Z 164.42372131348 2021-10-02T09:33:43Z 164.46047973633 2021-10-02T09:33:44Z 164.7112121582 2021-10-02T09:33:49Z 164.76467895508 2021-10-02T09:33:50Z 165.05302429199 2021-10-02T09:33:55Z 165.3244934082 2021-10-02T09:34:00Z 165.33976745605 2021-10-02T09:34:05Z 165.20358276367 2021-10-02T09:34:10Z 165.0623626709 2021-10-02T09:34:15Z 165.28106689453 2021-10-02T09:34:20Z 165.66078186035 2021-10-02T09:34:25Z 165.85575866699 2021-10-02T09:34:30Z 165.87176513672 2021-10-02T09:34:31Z 165.76409912109 2021-10-02T09:34:36Z 165.6704864502 2021-10-02T09:34:41Z 165.77351379395 2021-10-02T09:34:46Z 165.7105255127 2021-10-02T09:34:51Z 165.47570800781 2021-10-02T09:34:56Z 165.43440246582 2021-10-02T09:35:01Z 165.53131103516 2021-10-02T09:35:06Z 165.39810180664 2021-10-02T09:35:09Z 165.32011413574 2021-10-02T09:35:10Z 165.22213745117 2021-10-02T09:35:11Z 164.66583251953 2021-10-02T09:35:16Z 163.81771850586 2021-10-02T09:35:21Z 162.59487915039 2021-10-02T09:35:26Z 161.48223876953 2021-10-02T09:35:31Z 160.79692077637 2021-10-02T09:35:36Z 160.16595458984 2021-10-02T09:35:41Z 159.90591430664 2021-10-02T09:35:46Z 160.19247436523 2021-10-02T09:35:51Z 160.7428894043 2021-10-02T09:35:56Z 160.81143188477 2021-10-02T09:36:01Z 160.76513671875 2021-10-02T09:36:02Z 160.6785736084 2021-10-02T09:36:08Z 160.78536987305 2021-10-02T09:36:11Z 160.79563903809 2021-10-02T09:36:16Z 161.4377746582 2021-10-02T09:36:21Z 161.97311401367 2021-10-02T09:36:26Z 161.92356872559 2021-10-02T09:36:31Z 161.30671691895 2021-10-02T09:36:37Z 160.6463470459 2021-10-02T09:36:41Z 159.5648651123 2021-10-02T09:36:46Z 158.35311889648 2021-10-02T09:36:51Z 157.53648376465 2021-10-02T09:36:56Z 156.31001281738 2021-10-02T09:37:01Z 156.01307678223 2021-10-02T09:37:02Z 154.64949035645 2021-10-02T09:37:07Z 153.6996307373 2021-10-02T09:37:12Z 153.50750732422 2021-10-02T09:37:18Z 153.75692749023 2021-10-02T09:37:22Z 153.79893493652 2021-10-02T09:37:27Z 153.7341003418 2021-10-02T09:37:32Z 153.65875244141 2021-10-02T09:37:38Z 153.65965270996 2021-10-02T09:37:42Z 153.79568481445 2021-10-02T09:37:48Z 153.71238708496 2021-10-02T09:37:52Z 153.73928833008 2021-10-02T09:37:58Z 153.49444580078 2021-10-02T09:38:02Z 153.46424865723 2021-10-02T09:38:08Z 153.76171875 2021-10-02T09:38:12Z 154.20808410645 2021-10-02T09:38:18Z 154.33769226074 2021-10-02T09:38:22Z 154.42263793945 2021-10-02T09:38:28Z 154.34135437012 2021-10-02T09:38:32Z 154.35269165039 2021-10-02T09:38:35Z 154.39880371094 2021-10-02T09:38:36Z 154.57623291016 2021-10-02T09:38:42Z 154.7569732666 2021-10-02T09:38:47Z 154.79136657715 2021-10-02T09:38:48Z 154.82794189453 2021-10-02T09:38:49Z 154.97467041016 2021-10-02T09:38:52Z 155.06512451172 2021-10-02T09:38:53Z 155.57804870605 2021-10-02T09:38:58Z 156.12107849121 2021-10-02T09:39:02Z 156.6618347168 2021-10-02T09:39:07Z 157.28800964355 2021-10-02T09:39:12Z 157.63323974609 2021-10-02T09:39:15Z 157.74757385254 2021-10-02T09:40:34Z 157.75163269043 2021-10-02T09:40:35Z 157.75688171387 2021-10-02T09:40:36Z 157.76202392578 2021-10-02T09:40:37Z 157.78375244141 2021-10-02T09:40:41Z 157.79144287109 2021-10-02T09:40:42Z 158.20588684082 2021-10-02T09:40:48Z 158.39695739746 2021-10-02T09:40:51Z 158.65061950684 2021-10-02T09:40:57Z 158.98504638672 2021-10-02T09:41:02Z 159.34799194336 2021-10-02T09:41:08Z 159.51727294922 2021-10-02T09:41:12Z 159.82858276367 2021-10-02T09:41:18Z 160.05992126465 2021-10-02T09:41:22Z 160.35510253906 2021-10-02T09:41:28Z 160.59182739258 2021-10-02T09:41:32Z 160.79512023926 2021-10-02T09:41:38Z 160.75059509277 2021-10-02T09:41:42Z 160.85101318359 2021-10-02T09:41:48Z 161.10647583008 2021-10-02T09:41:52Z 161.73754882812 2021-10-02T09:41:58Z 162.09004211426 2021-10-02T09:42:02Z 162.71034240723 2021-10-02T09:42:08Z 163.13256835938 2021-10-02T09:42:12Z 163.58999633789 2021-10-02T09:42:18Z 163.83729553223 2021-10-02T09:42:22Z 164.16363525391 2021-10-02T09:42:28Z 164.31799316406 2021-10-02T09:42:33Z 164.58172607422 2021-10-02T09:42:39Z 164.6462097168 2021-10-02T09:42:43Z 164.65615844727 2021-10-02T09:42:44Z 164.69041442871 2021-10-02T09:42:45Z 164.73323059082 2021-10-02T09:42:46Z 164.7737121582 2021-10-02T09:42:47Z 164.8310546875 2021-10-02T09:42:49Z 164.84898376465 2021-10-02T09:42:50Z 164.87629699707 2021-10-02T09:42:51Z 164.90516662598 2021-10-02T09:42:52Z 164.93910217285 2021-10-02T09:42:53Z 164.93907165527 2021-10-02T09:42:54Z 164.93775939941 2021-10-02T09:42:55Z 164.91300964355 2021-10-02T09:42:56Z 164.87742614746 2021-10-02T09:42:57Z 164.82817077637 2021-10-02T09:42:58Z 164.7652130127 2021-10-02T09:42:59Z 164.69999694824 2021-10-02T09:43:00Z 164.63206481934 2021-10-02T09:43:01Z 164.40951538086 2021-10-02T09:43:03Z 164.29582214355 2021-10-02T09:43:04Z 164.19941711426 2021-10-02T09:43:05Z 164.01737976074 2021-10-02T09:43:07Z 163.93623352051 2021-10-02T09:43:08Z 163.85757446289 2021-10-02T09:43:09Z 163.42872619629 2021-10-02T09:43:15Z 163.38850402832 2021-10-02T09:43:19Z 163.49897766113 2021-10-02T09:43:25Z 163.7410736084 2021-10-02T09:43:29Z 164.0825958252 2021-10-02T09:43:35Z 164.23759460449 2021-10-02T09:43:39Z 164.3427734375 2021-10-02T09:43:45Z 164.39120483398 2021-10-02T09:43:49Z 164.27713012695 2021-10-02T09:43:55Z 164.15255737305 2021-10-02T09:43:59Z 164.11636352539 2021-10-02T09:44:05Z 164.04124450684 2021-10-02T09:44:09Z 163.90895080566 2021-10-02T09:44:15Z 163.9077911377 2021-10-02T09:44:19Z 163.87464904785 2021-10-02T09:44:25Z 163.92050170898 2021-10-02T09:44:29Z 164.0348815918 2021-10-02T09:44:35Z 164.12524414062 2021-10-02T09:44:39Z 164.0677947998 2021-10-02T09:44:45Z 163.99935913086 2021-10-02T09:44:49Z 163.97099304199 2021-10-02T09:44:55Z 163.87362670898 2021-10-02T09:45:00Z 163.7463684082 2021-10-02T09:45:06Z 164.51611328125 2021-10-02T09:45:10Z 164.53076171875 2021-10-02T09:45:16Z 163.98156738281 2021-10-02T09:45:20Z 162.10981750488 2021-10-02T09:45:26Z 160.88948059082 2021-10-02T09:45:30Z 159.20159912109 2021-10-02T09:45:36Z 157.79867553711 2021-10-02T09:45:40Z 156.49092102051 2021-10-02T09:45:46Z 156.18133544922 2021-10-02T09:45:48Z 155.97439575195 2021-10-02T09:45:49Z 155.80401611328 2021-10-02T09:45:50Z 155.65794372559 2021-10-02T09:45:51Z 152.82925415039 2021-10-02T09:45:58Z 151.93252563477 2021-10-02T09:46:00Z 151.5166015625 2021-10-02T09:46:01Z 149.62817382812 2021-10-02T09:46:07Z 148.7548828125 2021-10-02T09:46:10Z 148.41253662109 2021-10-02T09:46:11Z 148.07438659668 2021-10-02T09:46:12Z 147.73818969727 2021-10-02T09:46:13Z 147.43811035156 2021-10-02T09:46:14Z 147.13418579102 2021-10-02T09:46:15Z 146.80072021484 2021-10-02T09:46:16Z 146.16453552246 2021-10-02T09:46:18Z 145.90823364258 2021-10-02T09:46:19Z 145.68322753906 2021-10-02T09:46:20Z 145.34580993652 2021-10-02T09:46:21Z 145.08866882324 2021-10-02T09:46:22Z 143.24250793457 2021-10-02T09:46:28Z 142.34202575684 2021-10-02T09:46:30Z 139.74102783203 2021-10-02T09:46:36Z 137.97640991211 2021-10-02T09:46:40Z 137.52101135254 2021-10-02T09:46:41Z 137.15878295898 2021-10-02T09:46:42Z 135.44387817383 2021-10-02T09:46:48Z 134.95935058594 2021-10-02T09:46:50Z 134.66578674316 2021-10-02T09:46:51Z 134.15994262695 2021-10-02T09:46:52Z 133.25741577148 2021-10-02T09:46:54Z 132.65242004395 2021-10-02T09:46:55Z 129.54141235352 2021-10-02T09:47:00Z 128.86820983887 2021-10-02T09:47:03Z 128.82237243652 2021-10-02T09:47:04Z 128.6180267334 2021-10-02T09:47:08Z 128.55233764648 2021-10-02T09:47:09Z 128.13494873047 2021-10-02T09:47:11Z 127.61186218262 2021-10-02T09:47:13Z 127.48957824707 2021-10-02T09:47:14Z 127.35111999512 2021-10-02T09:47:15Z 127.15126037598 2021-10-02T09:47:16Z 125.74769592285 2021-10-02T09:47:21Z 125.84817504883 2021-10-02T09:47:23Z 126.03715515137 2021-10-02T09:47:24Z 126.517578125 2021-10-02T09:47:30Z 126.67437744141 2021-10-02T09:47:31Z 127.42037963867 2021-10-02T09:47:37Z 127.40473937988 2021-10-02T09:47:41Z 125.86386108398 2021-10-02T09:47:47Z 123.80993652344 2021-10-02T09:47:51Z 120.88026428223 2021-10-02T09:47:56Z 118.68112182617 2021-10-02T09:48:01Z 117.43022155762 2021-10-02T09:48:06Z 117.20341491699 2021-10-02T09:48:11Z 115.49964904785 2021-10-02T09:48:17Z 113.57138061523 2021-10-02T09:48:21Z 112.36561584473 2021-10-02T09:48:26Z 110.5498046875 2021-10-02T09:48:31Z 108.5602722168 2021-10-02T09:48:37Z 107.98208618164 2021-10-02T09:48:41Z 106.53559875488 2021-10-02T09:48:47Z 105.90115356445 2021-10-02T09:48:51Z 105.39698791504 2021-10-02T09:48:57Z 105.05697631836 2021-10-02T09:49:01Z 105.09434509277 2021-10-02T09:49:07Z 105.16265869141 2021-10-02T09:49:10Z 105.15711975098 2021-10-02T09:49:11Z 105.21949768066 2021-10-02T09:49:13Z 105.34191894531 2021-10-02T09:49:14Z 105.42242431641 2021-10-02T09:49:15Z 105.46208190918 2021-10-02T09:49:16Z 105.07363891602 2021-10-02T09:49:21Z 104.52488708496 2021-10-02T09:49:26Z 104.5101776123 2021-10-02T09:49:27Z 104.5107421875 2021-10-02T09:49:28Z 104.29893493652 2021-10-02T09:49:31Z 104.39775085449 2021-10-02T09:49:36Z 103.94203186035 2021-10-02T09:49:41Z 103.78959655762 2021-10-02T09:49:42Z 103.39002990723 2021-10-02T09:49:44Z 103.20156860352 2021-10-02T09:49:45Z 103.93013000488 2021-10-02T09:49:51Z 104.49223327637 2021-10-02T09:49:57Z 105.57260131836 2021-10-02T09:50:01Z 104.70654296875 2021-10-02T09:50:06Z 102.97256469727 2021-10-02T09:50:11Z 100.90972900391 2021-10-02T09:50:17Z 100.72149658203 2021-10-02T09:50:18Z 100.58378601074 2021-10-02T09:50:19Z 100.39210510254 2021-10-02T09:50:20Z 100.18083190918 2021-10-02T09:50:21Z 100.01690673828 2021-10-02T09:50:22Z 99.167404174805 2021-10-02T09:50:29Z 98.614776611328 2021-10-02T09:50:31Z 98.349990844727 2021-10-02T09:50:32Z 98.022125244141 2021-10-02T09:50:33Z 97.624389648438 2021-10-02T09:50:34Z 97.189163208008 2021-10-02T09:50:35Z 96.795944213867 2021-10-02T09:50:36Z 96.427215576172 2021-10-02T09:50:37Z 95.736480712891 2021-10-02T09:50:41Z 95.030731201172 2021-10-02T09:50:46Z 93.739929199219 2021-10-02T09:50:51Z 92.316558837891 2021-10-02T09:50:56Z 92.04817199707 2021-10-02T09:51:00Z 92.034851074219 2021-10-02T09:51:02Z 92.011169433594 2021-10-02T09:51:05Z 91.996994018555 2021-10-02T09:51:06Z 91.968048095703 2021-10-02T09:51:08Z 91.831436157227 2021-10-02T09:51:09Z 91.586196899414 2021-10-02T09:51:11Z 90.984802246094 2021-10-02T09:51:16Z 90.4140625 2021-10-02T09:51:21Z 89.531219482422 2021-10-02T09:51:26Z 89.387908935547 2021-10-02T09:51:27Z 88.891052246094 2021-10-02T09:51:31Z 88.462097167969 2021-10-02T09:51:34Z 88.32356262207 2021-10-02T09:51:35Z 87.872772216797 2021-10-02T09:51:41Z 87.036666870117 2021-10-02T09:51:47Z 86.496292114258 2021-10-02T09:51:51Z 86.360610961914 2021-10-02T09:51:52Z 85.906921386719 2021-10-02T09:51:56Z 85.839065551758 2021-10-02T09:51:57Z 85.726593017578 2021-10-02T09:51:59Z 85.685882568359 2021-10-02T09:52:00Z 85.641571044922 2021-10-02T09:52:01Z 85.472244262695 2021-10-02T09:52:07Z 85.481231689453 2021-10-02T09:52:11Z 85.412170410156 2021-10-02T09:52:17Z 85.383331298828 2021-10-02T09:52:19Z 85.367919921875 2021-10-02T09:52:20Z 85.351989746094 2021-10-02T09:52:21Z 85.279602050781 2021-10-02T09:52:25Z 85.280532836914 2021-10-02T09:52:26Z 85.285003662109 2021-10-02T09:52:27Z 85.242248535156 2021-10-02T09:52:28Z 85.232223510742 2021-10-02T09:52:29Z 85.286834716797 2021-10-02T09:52:31Z 85.340789794922 2021-10-02T09:52:32Z 85.44758605957 2021-10-02T09:52:38Z 85.514419555664 2021-10-02T09:52:41Z 85.706726074219 2021-10-02T09:52:47Z 85.745941162109 2021-10-02T09:52:48Z 85.787170410156 2021-10-02T09:52:49Z 85.896697998047 2021-10-02T09:52:51Z 85.959091186523 2021-10-02T09:52:52Z 86.026962280273 2021-10-02T09:52:53Z 86.602142333984 2021-10-02T09:53:00Z 86.695297241211 2021-10-02T09:53:01Z 86.788864135742 2021-10-02T09:53:02Z 86.885040283203 2021-10-02T09:53:03Z 86.981964111328 2021-10-02T09:53:04Z 87.746002197266 2021-10-02T09:53:11Z 88.638549804688 2021-10-02T09:53:18Z 88.776062011719 2021-10-02T09:53:19Z 89.052185058594 2021-10-02T09:53:21Z 89.980865478516 2021-10-02T09:53:28Z 90.364181518555 2021-10-02T09:53:31Z 91.150588989258 2021-10-02T09:53:37Z 91.684036254883 2021-10-02T09:53:41Z 92.538757324219 2021-10-02T09:53:47Z 92.688613891602 2021-10-02T09:53:48Z 93.129501342773 2021-10-02T09:53:51Z 93.274337768555 2021-10-02T09:53:52Z 94.128326416016 2021-10-02T09:53:58Z 95.659622192383 2021-10-02T09:54:00Z 95.773559570312 2021-10-02T09:54:01Z 96.588806152344 2021-10-02T09:54:07Z 97.169235229492 2021-10-02T09:54:11Z 99.466079711914 2021-10-02T09:54:18Z 101.67074584961 2021-10-02T09:54:21Z 101.74690246582 2021-10-02T09:54:22Z 102.17068481445 2021-10-02T09:54:28Z 102.36155700684 2021-10-02T09:54:31Z 102.42471313477 2021-10-02T09:54:32Z 102.5458984375 2021-10-02T09:54:34Z 105.26763916016 2021-10-02T09:57:19Z 105.55545043945 2021-10-02T09:57:35Z 105.6164855957 2021-10-02T09:57:36Z 105.67514038086 2021-10-02T09:57:37Z 105.98849487305 2021-10-02T09:57:43Z 107.38230895996 2021-10-02T09:57:48Z 107.56475830078 2021-10-02T09:57:49Z 108.06260681152 2021-10-02T09:57:55Z 108.17082214355 2021-10-02T09:57:58Z 108.2742767334 2021-10-02T09:58:03Z 108.38079833984 2021-10-02T09:58:08Z 108.30754089355 2021-10-02T09:58:14Z 108.26190185547 2021-10-02T09:58:18Z 108.18054199219 2021-10-02T09:58:24Z 108.158203125 2021-10-02T09:58:28Z 108.1584777832 2021-10-02T09:58:34Z 108.1916809082 2021-10-02T09:58:38Z 108.29595947266 2021-10-02T09:58:44Z 108.3928527832 2021-10-02T09:58:48Z 108.44732666016 2021-10-02T09:58:50Z 108.47569274902 2021-10-02T09:58:51Z 108.65425109863 2021-10-02T09:58:57Z 108.86163330078 2021-10-02T09:59:04Z 108.92362976074 2021-10-02T09:59:06Z 108.95425415039 2021-10-02T09:59:07Z 108.98506164551 2021-10-02T09:59:08Z 109.01557922363 2021-10-02T09:59:09Z 109.22927856445 2021-10-02T09:59:16Z 109.29005432129 2021-10-02T09:59:18Z 109.48291015625 2021-10-02T09:59:24Z 109.58767700195 2021-10-02T09:59:27Z 109.62254333496 2021-10-02T09:59:28Z 109.87522888184 2021-10-02T09:59:35Z 110.00099182129 2021-10-02T09:59:38Z 110.13105773926 2021-10-02T09:59:41Z 110.26289367676 2021-10-02T09:59:44Z 110.44178771973 2021-10-02T09:59:48Z 110.74543762207 2021-10-02T09:59:55Z 110.82992553711 2021-10-02T09:59:57Z 110.8717956543 2021-10-02T09:59:58Z 110.99687194824 2021-10-02T10:00:01Z 111.04602050781 2021-10-02T10:00:02Z 111.14604187012 2021-10-02T10:00:04Z 111.19676208496 2021-10-02T10:00:05Z 111.35282897949 2021-10-02T10:00:08Z 111.40629577637 2021-10-02T10:00:09Z 111.8021697998 2021-10-02T10:00:16Z 111.92150878906 2021-10-02T10:00:18Z 112.28749084473 2021-10-02T10:00:24Z 112.34898376465 2021-10-02T10:00:25Z 112.41105651855 2021-10-02T10:00:26Z 112.47319030762 2021-10-02T10:00:27Z 112.59968566895 2021-10-02T10:00:29Z 112.666015625 2021-10-02T10:00:30Z 113.20332336426 2021-10-02T10:00:37Z 113.30158996582 2021-10-02T10:00:38Z 113.41888427734 2021-10-02T10:00:39Z 113.54981994629 2021-10-02T10:00:40Z 114.1681060791 2021-10-02T10:00:44Z 114.34132385254 2021-10-02T10:00:45Z 114.89575195312 2021-10-02T10:00:48Z 116.71446228027 2021-10-02T10:00:57Z 116.91648864746 2021-10-02T10:00:58Z 117.31256103516 2021-10-02T10:01:00Z 117.50917053223 2021-10-02T10:01:01Z 118.51312255859 2021-10-02T10:01:06Z 118.92565917969 2021-10-02T10:01:08Z 120.56384277344 2021-10-02T10:01:16Z 120.96575927734 2021-10-02T10:01:18Z 121.16664123535 2021-10-02T10:01:19Z 122.56924438477 2021-10-02T10:01:26Z 122.96627807617 2021-10-02T10:01:28Z 124.33908081055 2021-10-02T10:01:35Z 124.9125213623 2021-10-02T10:01:38Z 125.67086791992 2021-10-02T10:01:42Z 125.86206054688 2021-10-02T10:01:43Z 126.64176940918 2021-10-02T10:01:47Z 126.83807373047 2021-10-02T10:01:48Z 128.39555358887 2021-10-02T10:01:56Z 128.96383666992 2021-10-02T10:01:59Z 129.15556335449 2021-10-02T10:02:00Z 129.34899902344 2021-10-02T10:02:01Z 129.54640197754 2021-10-02T10:02:02Z 130.57231140137 2021-10-02T10:02:07Z 130.78370666504 2021-10-02T10:02:08Z 132.2359161377 2021-10-02T10:02:15Z 132.44291687012 2021-10-02T10:02:16Z 133.05722045898 2021-10-02T10:02:19Z 134.07162475586 2021-10-02T10:02:24Z 136.05560302734 2021-10-02T10:02:25Z 137.67100524902 2021-10-02T10:02:26Z 137.80194091797 2021-10-02T10:02:27Z 137.93287658691 2021-10-02T10:02:28Z 138.06451416016 2021-10-02T10:02:29Z 141.82763671875 2021-10-02T10:02:35Z 143.80697631836 2021-10-02T10:02:38Z 144.30393981934 2021-10-02T10:02:39Z 144.75932312012 2021-10-02T10:02:40Z 145.16142272949 2021-10-02T10:02:41Z 147.0255279541 2021-10-02T10:02:47Z 147.45365905762 2021-10-02T10:02:49Z 148.60566711426 2021-10-02T10:02:55Z 149.44471740723 2021-10-02T10:02:59Z 150.53834533691 2021-10-02T10:03:05Z 151.13369750977 2021-10-02T10:03:09Z 152.02615356445 2021-10-02T10:03:15Z 152.63354492188 2021-10-02T10:03:19Z 153.4425201416 2021-10-02T10:03:25Z 153.87823486328 2021-10-02T10:03:29Z 154.37019348145 2021-10-02T10:03:35Z 154.65592956543 2021-10-02T10:03:39Z 155.01556396484 2021-10-02T10:03:44Z 155.08224487305 2021-10-02T10:03:45Z 155.32763671875 2021-10-02T10:03:49Z 155.68884277344 2021-10-02T10:03:55Z 155.9256439209 2021-10-02T10:03:59Z 156.35894775391 2021-10-02T10:04:05Z 156.68377685547 2021-10-02T10:04:09Z 157.15948486328 2021-10-02T10:04:15Z 157.46775817871 2021-10-02T10:04:19Z 158.00625610352 2021-10-02T10:04:25Z 158.34753417969 2021-10-02T10:04:29Z 158.82048034668 2021-10-02T10:04:35Z 159.1414642334 2021-10-02T10:04:39Z 159.5626373291 2021-10-02T10:04:45Z 159.76567077637 2021-10-02T10:04:49Z 159.98580932617 2021-10-02T10:04:55Z 160.10877990723 2021-10-02T10:04:59Z 160.34368896484 2021-10-02T10:05:05Z 160.43769836426 2021-10-02T10:05:07Z 160.48510742188 2021-10-02T10:05:08Z 160.53442382812 2021-10-02T10:05:09Z 160.83270263672 2021-10-02T10:05:15Z 161.00329589844 2021-10-02T10:05:19Z 161.25015258789 2021-10-02T10:05:25Z 161.40101623535 2021-10-02T10:05:29Z 161.66845703125 2021-10-02T10:05:35Z 161.85578918457 2021-10-02T10:05:39Z 162.11285400391 2021-10-02T10:05:45Z 162.27088928223 2021-10-02T10:05:49Z 162.38819885254 2021-10-02T10:05:52Z 162.42961120605 2021-10-02T10:05:53Z 162.68251037598 2021-10-02T10:05:59Z 162.92643737793 2021-10-02T10:06:05Z 163.10047912598 2021-10-02T10:06:09Z 163.29002380371 2021-10-02T10:06:15Z 163.42704772949 2021-10-02T10:06:19Z 163.57447814941 2021-10-02T10:06:24Z 163.76210021973 2021-10-02T10:06:30Z 163.89315795898 2021-10-02T10:06:36Z 164.00183105469 2021-10-02T10:06:40Z 164.1305847168 2021-10-02T10:06:46Z 164.19203186035 2021-10-02T10:06:50Z 164.29681396484 2021-10-02T10:06:56Z 164.36940002441 2021-10-02T10:07:00Z 164.65361022949 2021-10-02T10:07:06Z 164.82174682617 2021-10-02T10:07:10Z 165.10876464844 2021-10-02T10:07:16Z 165.27551269531 2021-10-02T10:07:20Z 165.40649414062 2021-10-02T10:07:26Z 165.53179931641 2021-10-02T10:07:30Z 165.58557128906 2021-10-02T10:07:36Z 165.75758361816 2021-10-02T10:07:40Z 166.08483886719 2021-10-02T10:07:46Z 166.13496398926 2021-10-02T10:07:50Z 166.43922424316 2021-10-02T10:07:56Z 166.50393676758 2021-10-02T10:08:01Z 166.59092712402 2021-10-02T10:08:07Z 166.98652648926 2021-10-02T10:08:11Z 167.3111114502 2021-10-02T10:08:17Z 167.37521362305 2021-10-02T10:08:20Z 167.37776184082 2021-10-02T10:08:21Z 167.38056945801 2021-10-02T10:08:22Z 167.38816833496 2021-10-02T10:08:24Z 167.39274597168 2021-10-02T10:08:25Z 167.45904541016 2021-10-02T10:08:28Z 167.51000976562 2021-10-02T10:08:29Z 167.56195068359 2021-10-02T10:08:31Z 167.7566986084 2021-10-02T10:08:37Z 167.79118347168 2021-10-02T10:08:38Z 167.7940826416 2021-10-02T10:08:39Z 167.82635498047 2021-10-02T10:08:40Z 167.8512878418 2021-10-02T10:08:47Z 168.05979919434 2021-10-02T10:08:51Z 168.33599853516 2021-10-02T10:08:57Z 168.39164733887 2021-10-02T10:08:59Z 168.44458007812 2021-10-02T10:09:00Z 168.4963684082 2021-10-02T10:09:01Z 168.53546142578 2021-10-02T10:09:02Z 168.57133483887 2021-10-02T10:09:03Z 168.86604309082 2021-10-02T10:09:09Z 168.99061584473 2021-10-02T10:09:11Z 169.34332275391 2021-10-02T10:09:17Z 169.43899536133 2021-10-02T10:09:19Z 169.48890686035 2021-10-02T10:09:20Z 169.5401763916 2021-10-02T10:09:21Z 169.78713989258 2021-10-02T10:09:27Z 169.9436340332 2021-10-02T10:09:31Z 170.13359069824 2021-10-02T10:09:37Z 170.24423217773 2021-10-02T10:09:41Z 170.29534912109 2021-10-02T10:09:43Z 170.32328796387 2021-10-02T10:09:44Z 170.59100341797 2021-10-02T10:09:50Z 170.63752746582 2021-10-02T10:09:51Z 170.68338012695 2021-10-02T10:09:52Z 170.72434997559 2021-10-02T10:09:53Z 170.94407653809 2021-10-02T10:09:59Z 170.99423217773 2021-10-02T10:10:01Z 171.01402282715 2021-10-02T10:10:06Z 171.01998901367 2021-10-02T10:10:07Z 171.05210876465 2021-10-02T10:10:15Z 171.0871887207 2021-10-02T10:10:55Z 171.2202911377 2021-10-02T10:11:17Z 171.23481750488 2021-10-02T10:11:18Z 171.26287841797 2021-10-02T10:11:20Z 171.27661132812 2021-10-02T10:11:21Z 171.68869018555 2021-10-02T10:11:26Z 171.74838256836 2021-10-02T10:11:27Z 171.98208618164 2021-10-02T10:11:32Z 172.14416503906 2021-10-02T10:11:37Z 172.3197479248 2021-10-02T10:11:42Z 172.50022888184 2021-10-02T10:11:47Z 172.66850280762 2021-10-02T10:11:53Z 172.76649475098 2021-10-02T10:11:57Z 172.9312286377 2021-10-02T10:12:03Z 173.03718566895 2021-10-02T10:12:07Z 173.11061096191 2021-10-02T10:12:13Z 173.17758178711 2021-10-02T10:12:17Z 173.29426574707 2021-10-02T10:12:23Z 173.37634277344 2021-10-02T10:12:27Z 173.50636291504 2021-10-02T10:12:33Z 173.57342529297 2021-10-02T10:12:37Z 173.69229125977 2021-10-02T10:12:41Z 173.72467041016 2021-10-02T10:12:42Z 173.89456176758 2021-10-02T10:12:47Z 174.10256958008 2021-10-02T10:12:53Z 174.23233032227 2021-10-02T10:12:57Z 174.39886474609 2021-10-02T10:13:03Z 174.48962402344 2021-10-02T10:13:07Z 174.61155700684 2021-10-02T10:13:13Z 174.70149230957 2021-10-02T10:13:17Z 174.83285522461 2021-10-02T10:13:23Z 174.9146270752 2021-10-02T10:13:27Z 175.04695129395 2021-10-02T10:13:33Z 175.10139465332 2021-10-02T10:13:37Z 175.14418029785 2021-10-02T10:13:43Z 175.20346069336 2021-10-02T10:13:48Z 175.38856506348 2021-10-02T10:13:54Z 175.40188598633 2021-10-02T10:13:58Z 175.31227111816 2021-10-02T10:14:04Z 175.31137084961 2021-10-02T10:14:08Z 175.43377685547 2021-10-02T10:14:14Z 175.49276733398 2021-10-02T10:14:18Z 175.62811279297 2021-10-02T10:14:24Z 175.71711730957 2021-10-02T10:14:28Z 175.78048706055 2021-10-02T10:14:34Z 175.82446289062 2021-10-02T10:14:38Z 175.90536499023 2021-10-02T10:14:44Z 175.93682861328 2021-10-02T10:14:49Z 175.96936035156 2021-10-02T10:14:55Z 175.97979736328 2021-10-02T10:14:57Z 175.98332214355 2021-10-02T10:14:58Z 175.98417663574 2021-10-02T10:14:59Z 175.99853515625 2021-10-02T10:15:04Z 176.01823425293 2021-10-02T10:15:09Z 176.11177062988 2021-10-02T10:15:15Z 176.2373046875 2021-10-02T10:15:19Z 176.29235839844 2021-10-02T10:15:21Z 176.31002807617 2021-10-02T10:15:22Z 176.36932373047 2021-10-02T10:15:28Z 176.37705993652 2021-10-02T10:15:29Z 176.39204406738 2021-10-02T10:15:33Z 176.39254760742 2021-10-02T10:15:34Z 176.39305114746 2021-10-02T10:15:35Z 176.38998413086 2021-10-02T10:15:36Z 176.38691711426 2021-10-02T10:15:37Z 176.3716583252 2021-10-02T10:15:40Z 176.3207244873 2021-10-02T10:15:45Z 176.25695800781 2021-10-02T10:15:50Z 176.25410461426 2021-10-02T10:15:51Z 176.25048828125 2021-10-02T10:15:52Z 176.02822875977 2021-10-02T10:15:58Z 175.87409973145 2021-10-02T10:16:01Z 175.75218200684 2021-10-02T10:16:04Z 175.71957397461 2021-10-02T10:16:05Z 175.5849609375 2021-10-02T10:16:10Z 175.56076049805 2021-10-02T10:16:11Z 175.33506774902 2021-10-02T10:16:16Z 175.25880432129 2021-10-02T10:16:17Z 175.18728637695 2021-10-02T10:16:18Z 174.96643066406 2021-10-02T10:16:22Z 174.93132019043 2021-10-02T10:16:23Z 174.72309875488 2021-10-02T10:16:26Z 174.52088928223 2021-10-02T10:16:27Z 173.87713623047 2021-10-02T10:16:29Z 173.46125793457 2021-10-02T10:16:30Z 172.39498901367 2021-10-02T10:16:32Z 169.57165527344 2021-10-02T10:16:36Z 168.1533203125 2021-10-02T10:16:38Z 167.32734680176 2021-10-02T10:16:39Z 166.60032653809 2021-10-02T10:16:40Z 166.02824401855 2021-10-02T10:16:41Z 165.32736206055 2021-10-02T10:16:42Z 164.78343200684 2021-10-02T10:16:43Z 163.93208312988 2021-10-02T10:16:45Z 163.53033447266 2021-10-02T10:16:46Z 161.85830688477 2021-10-02T10:16:49Z 161.22055053711 2021-10-02T10:16:50Z 160.52507019043 2021-10-02T10:16:51Z 159.82557678223 2021-10-02T10:16:52Z 157.29359436035 2021-10-02T10:16:57Z 155.93870544434 2021-10-02T10:17:00Z 155.47688293457 2021-10-02T10:17:01Z 154.92695617676 2021-10-02T10:17:02Z 154.32409667969 2021-10-02T10:17:03Z 151.17710876465 2021-10-02T10:17:08Z 149.06913757324 2021-10-02T10:17:12Z 146.40403747559 2021-10-02T10:17:17Z 144.07177734375 2021-10-02T10:17:22Z 143.06741333008 2021-10-02T10:17:24Z 142.39833068848 2021-10-02T10:17:25Z 140.92364501953 2021-10-02T10:17:27Z 140.22309875488 2021-10-02T10:17:28Z 138.84944152832 2021-10-02T10:17:30Z 138.26005554199 2021-10-02T10:17:31Z 137.78602600098 2021-10-02T10:17:32Z 135.45892333984 2021-10-02T10:17:38Z 134.50262451172 2021-10-02T10:17:40Z 134.16448974609 2021-10-02T10:17:41Z 133.85298156738 2021-10-02T10:17:42Z 133.31047058105 2021-10-02T10:17:44Z 132.60868835449 2021-10-02T10:17:49Z 132.37913513184 2021-10-02T10:17:50Z 131.88954162598 2021-10-02T10:17:53Z 131.64080810547 2021-10-02T10:17:57Z 131.60214233398 2021-10-02T10:17:58Z 131.19232177734 2021-10-02T10:18:04Z 131.11015319824 2021-10-02T10:18:05Z 131.02032470703 2021-10-02T10:18:06Z 130.93005371094 2021-10-02T10:18:07Z 130.83642578125 2021-10-02T10:18:08Z 130.74385070801 2021-10-02T10:18:09Z 130.27586364746 2021-10-02T10:18:14Z 129.93991088867 2021-10-02T10:18:18Z 129.8729095459 2021-10-02T10:18:19Z 129.80871582031 2021-10-02T10:18:20Z 129.74601745605 2021-10-02T10:18:21Z 129.68569946289 2021-10-02T10:18:22Z 129.62828063965 2021-10-02T10:18:23Z 129.52722167969 2021-10-02T10:18:25Z 129.3697052002 2021-10-02T10:18:32Z 129.33332824707 2021-10-02T10:18:35Z 129.31805419922 2021-10-02T10:18:42Z 129.33413696289 2021-10-02T10:18:45Z 129.46971130371 2021-10-02T10:18:52Z 129.52017211914 2021-10-02T10:18:55Z 129.64901733398 2021-10-02T10:19:01Z 129.67514038086 2021-10-02T10:19:02Z 129.74833679199 2021-10-02T10:19:05Z 129.76979064941 2021-10-02T10:19:06Z 129.79356384277 2021-10-02T10:19:07Z 129.86103820801 2021-10-02T10:19:10Z 129.88514709473 2021-10-02T10:19:11Z 130.00650024414 2021-10-02T10:19:15Z 130.11114501953 2021-10-02T10:19:18Z 130.14755249023 2021-10-02T10:19:19Z 130.19047546387 2021-10-02T10:19:20Z 130.23500061035 2021-10-02T10:19:21Z 130.45188903809 2021-10-02T10:19:25Z 130.99147033691 2021-10-02T10:19:34Z 131.44641113281 2021-10-02T10:19:42Z 131.5103302002 2021-10-02T10:19:43Z 131.63314819336 2021-10-02T10:19:45Z 131.69248962402 2021-10-02T10:19:46Z 132.0209197998 2021-10-02T10:19:52Z 132.07279968262 2021-10-02T10:19:53Z 132.22694396973 2021-10-02T10:19:56Z 132.27644348145 2021-10-02T10:19:57Z 132.32597351074 2021-10-02T10:19:58Z 132.60942077637 2021-10-02T10:20:05Z 132.64622497559 2021-10-02T10:20:06Z 132.68115234375 2021-10-02T10:20:07Z 132.71562194824 2021-10-02T10:20:08Z 132.85774230957 2021-10-02T10:20:12Z 132.89372253418 2021-10-02T10:20:13Z 132.93182373047 2021-10-02T10:20:14Z 132.97161865234 2021-10-02T10:20:15Z 133.01280212402 2021-10-02T10:20:16Z 133.05754089355 2021-10-02T10:20:17Z 133.21771240234 2021-10-02T10:20:20Z 133.27958679199 2021-10-02T10:20:21Z 133.34623718262 2021-10-02T10:20:22Z 133.41452026367 2021-10-02T10:20:23Z 133.69866943359 2021-10-02T10:20:27Z 133.77258300781 2021-10-02T10:20:28Z 133.85589599609 2021-10-02T10:20:29Z 134.04010009766 2021-10-02T10:20:31Z 134.13566589355 2021-10-02T10:20:32Z 134.42332458496 2021-10-02T10:20:35Z 134.73083496094 2021-10-02T10:20:38Z 134.94137573242 2021-10-02T10:20:40Z 135.05076599121 2021-10-02T10:20:41Z 135.16394042969 2021-10-02T10:20:42Z 135.39720153809 2021-10-02T10:20:44Z 135.51530456543 2021-10-02T10:20:45Z 135.75216674805 2021-10-02T10:20:47Z 136.60224914551 2021-10-02T10:20:54Z 136.72944641113 2021-10-02T10:20:55Z 136.8595123291 2021-10-02T10:20:56Z 136.99041748047 2021-10-02T10:20:57Z 137.26040649414 2021-10-02T10:20:59Z 137.3963470459 2021-10-02T10:21:00Z 137.53170776367 2021-10-02T10:21:01Z 137.66661071777 2021-10-02T10:21:02Z 137.93473815918 2021-10-02T10:21:04Z 138.06636047363 2021-10-02T10:21:05Z 138.19696044922 2021-10-02T10:21:06Z 138.32727050781 2021-10-02T10:21:07Z 138.45582580566 2021-10-02T10:21:08Z 138.58338928223 2021-10-02T10:21:09Z 138.71096801758 2021-10-02T10:21:10Z 138.84017944336 2021-10-02T10:21:11Z 139.35986328125 2021-10-02T10:21:15Z 139.49781799316 2021-10-02T10:21:16Z 139.64279174805 2021-10-02T10:21:17Z 139.79382324219 2021-10-02T10:21:18Z 140.7472076416 2021-10-02T10:21:24Z 140.91798400879 2021-10-02T10:21:25Z 141.25849914551 2021-10-02T10:21:27Z 141.42948913574 2021-10-02T10:21:28Z 141.94055175781 2021-10-02T10:21:31Z 142.11026000977 2021-10-02T10:21:32Z 142.44863891602 2021-10-02T10:21:34Z 142.61708068848 2021-10-02T10:21:35Z 142.78538513184 2021-10-02T10:21:36Z 142.96041870117 2021-10-02T10:21:37Z 143.50405883789 2021-10-02T10:21:40Z 143.68705749512 2021-10-02T10:21:41Z 144.22798156738 2021-10-02T10:21:44Z 144.40414428711 2021-10-02T10:21:45Z 145.09735107422 2021-10-02T10:21:49Z 145.26724243164 2021-10-02T10:21:50Z 146.37400817871 2021-10-02T10:21:57Z 146.52777099609 2021-10-02T10:21:58Z 146.98481750488 2021-10-02T10:22:01Z 147.29307556152 2021-10-02T10:22:03Z 147.44944763184 2021-10-02T10:22:04Z 147.59843444824 2021-10-02T10:22:05Z 148.38179016113 2021-10-02T10:22:10Z 149.14207458496 2021-10-02T10:22:15Z 149.43232727051 2021-10-02T10:22:17Z 149.87461853027 2021-10-02T10:22:20Z 150.82269287109 2021-10-02T10:22:27Z 151.33503723145 2021-10-02T10:22:31Z 151.46139526367 2021-10-02T10:22:32Z 151.58567810059 2021-10-02T10:22:33Z 152.06758117676 2021-10-02T10:22:37Z 152.18937683105 2021-10-02T10:22:38Z 152.54670715332 2021-10-02T10:22:41Z 155.83403015137 2021-10-02T10:22:46Z 158.10266113281 2021-10-02T10:22:51Z 158.33819580078 2021-10-02T10:22:52Z 158.97436523438 2021-10-02T10:22:58Z 159.09281921387 2021-10-02T10:23:01Z 159.15019226074 2021-10-02T10:23:06Z 159.14909362793 2021-10-02T10:23:07Z 159.23286437988 2021-10-02T10:23:11Z 159.29348754883 2021-10-02T10:23:13Z 159.30693054199 2021-10-02T10:23:14Z 159.34886169434 2021-10-02T10:23:16Z 159.3943939209 2021-10-02T10:23:17Z 159.6082611084 2021-10-02T10:23:20Z 159.66653442383 2021-10-02T10:23:21Z 159.80380249023 2021-10-02T10:23:23Z 159.8858795166 2021-10-02T10:23:24Z 160.51739501953 2021-10-02T10:23:28Z 160.66038513184 2021-10-02T10:23:29Z 160.95945739746 2021-10-02T10:23:31Z 161.52200317383 2021-10-02T10:23:37Z 161.73013305664 2021-10-02T10:23:41Z 161.83996582031 2021-10-02T10:23:45Z 161.85525512695 2021-10-02T10:23:46Z 161.99264526367 2021-10-02T10:23:51Z 162.03482055664 2021-10-02T10:23:56Z 162.13035583496 2021-10-02T10:24:01Z 162.32551574707 2021-10-02T10:24:06Z 162.73780822754 2021-10-02T10:24:11Z 163.62174987793 2021-10-02T10:24:17Z 164.23321533203 2021-10-02T10:24:22Z 164.80137634277 2021-10-02T10:24:28Z 165.31941223145 2021-10-02T10:24:32Z 166.00241088867 2021-10-02T10:24:38Z 166.57269287109 2021-10-02T10:24:42Z 167.32997131348 2021-10-02T10:24:48Z 167.6667175293 2021-10-02T10:24:53Z 168.19219970703 2021-10-02T10:24:59Z 168.62748718262 2021-10-02T10:25:03Z 169.24935913086 2021-10-02T10:25:08Z 169.37666320801 2021-10-02T10:25:09Z 169.5016784668 2021-10-02T10:25:10Z 169.63003540039 2021-10-02T10:25:11Z 169.76329040527 2021-10-02T10:25:12Z 169.89147949219 2021-10-02T10:25:13Z 170.80799865723 2021-10-02T10:25:19Z 171.2682800293 2021-10-02T10:25:23Z 171.79165649414 2021-10-02T10:25:29Z 172.20500183105 2021-10-02T10:25:32Z 172.34750366211 2021-10-02T10:25:33Z 172.62937927246 2021-10-02T10:25:35Z 172.76860046387 2021-10-02T10:25:36Z 173.10160827637 2021-10-02T10:25:41Z 173.1215057373 2021-10-02T10:25:43Z 172.80786132812 2021-10-02T10:25:49Z 172.50503540039 2021-10-02T10:25:53Z 172.33206176758 2021-10-02T10:25:56Z 172.27865600586 2021-10-02T10:25:57Z 172.22312927246 2021-10-02T10:25:58Z 172.18731689453 2021-10-02T10:25:59Z 172.17633056641 2021-10-02T10:26:00Z 172.17094421387 2021-10-02T10:26:01Z 172.18046569824 2021-10-02T10:26:02Z 172.20799255371 2021-10-02T10:26:03Z 172.45252990723 2021-10-02T10:26:09Z 172.48742675781 2021-10-02T10:26:13Z 172.55104064941 2021-10-02T10:26:14Z 172.61059570312 2021-10-02T10:26:15Z 172.75509643555 2021-10-02T10:26:16Z 172.88714599609 2021-10-02T10:26:17Z 173.04899597168 2021-10-02T10:26:18Z 173.15574645996 2021-10-02T10:26:19Z 173.24034118652 2021-10-02T10:26:20Z 173.3345489502 2021-10-02T10:26:21Z 173.54962158203 2021-10-02T10:26:22Z 173.7301940918 2021-10-02T10:26:23Z 173.81475830078 2021-10-02T10:26:28Z 174.22549438477 2021-10-02T10:26:33Z 174.36972045898 2021-10-02T10:26:35Z 174.4327545166 2021-10-02T10:26:36Z 174.60809326172 2021-10-02T10:26:40Z 174.7374420166 2021-10-02T10:26:41Z 175.14222717285 2021-10-02T10:26:43Z 176.00462341309 2021-10-02T10:26:46Z 176.22984313965 2021-10-02T10:26:47Z 176.88589477539 2021-10-02T10:26:53Z 177.57266235352 2021-10-02T10:26:59Z 178.5590057373 2021-10-02T10:27:03Z 180.54698181152 2021-10-02T10:27:10Z 181.21647644043 2021-10-02T10:27:14Z 181.31359863281 2021-10-02T10:27:15Z 181.41209411621 2021-10-02T10:27:16Z 181.91650390625 2021-10-02T10:27:22Z 181.99046325684 2021-10-02T10:27:24Z 181.90924072266 2021-10-02T10:27:30Z 181.71548461914 2021-10-02T10:27:34Z 181.09265136719 2021-10-02T10:27:40Z 180.75497436523 2021-10-02T10:27:44Z 180.45848083496 2021-10-02T10:27:50Z 180.16249084473 2021-10-02T10:27:54Z 179.40858459473 2021-10-02T10:28:00Z 179.49215698242 2021-10-02T10:28:04Z 179.65863037109 2021-10-02T10:28:05Z 180.54539489746 2021-10-02T10:28:10Z 180.72779846191 2021-10-02T10:28:11Z 181.22512817383 2021-10-02T10:28:14Z 181.62487792969 2021-10-02T10:28:19Z 181.54948425293 2021-10-02T10:28:20Z 181.40533447266 2021-10-02T10:28:23Z 181.31925964355 2021-10-02T10:28:24Z 181.17872619629 2021-10-02T10:28:25Z 180.59461975098 2021-10-02T10:28:31Z 180.40582275391 2021-10-02T10:28:35Z 180.38893127441 2021-10-02T10:28:36Z 180.44886779785 2021-10-02T10:28:41Z 180.45808410645 2021-10-02T10:28:42Z 180.49533081055 2021-10-02T10:28:45Z 180.75942993164 2021-10-02T10:28:51Z 181.02090454102 2021-10-02T10:28:55Z 181.57490539551 2021-10-02T10:29:00Z 181.4440612793 2021-10-02T10:29:05Z 181.48342895508 2021-10-02T10:29:10Z 181.71229553223 2021-10-02T10:29:15Z 182.07905578613 2021-10-02T10:29:20Z 182.26972961426 2021-10-02T10:29:25Z 182.19448852539 2021-10-02T10:29:30Z 181.71928405762 2021-10-02T10:29:35Z 181.35325622559 2021-10-02T10:29:41Z 181.08369445801 2021-10-02T10:29:45Z 181.03385925293 2021-10-02T10:29:47Z 181.02848815918 2021-10-02T10:29:48Z 181.09237670898 2021-10-02T10:29:53Z 181.13877868652 2021-10-02T10:29:55Z 181.26803588867 2021-10-02T10:30:01Z 181.14337158203 2021-10-02T10:30:05Z 181.11750793457 2021-10-02T10:30:06Z 181.1040802002 2021-10-02T10:30:07Z 181.10331726074 2021-10-02T10:30:10Z 181.10246276855 2021-10-02T10:30:11Z 181.1063079834 2021-10-02T10:30:13Z 180.91371154785 2021-10-02T10:34:01Z 180.92384338379 2021-10-02T10:34:04Z 180.92665100098 2021-10-02T10:34:05Z 180.98815917969 2021-10-02T10:34:10Z 180.99795532227 2021-10-02T10:34:15Z 180.99366760254 2021-10-02T10:34:19Z 180.95045471191 2021-10-02T10:34:24Z 180.9434967041 2021-10-02T10:34:25Z 180.94662475586 2021-10-02T10:34:30Z 180.96559143066 2021-10-02T10:34:33Z 180.96739196777 2021-10-02T10:34:34Z 180.96737670898 2021-10-02T10:34:35Z 180.96324157715 2021-10-02T10:34:38Z 180.95790100098 2021-10-02T10:34:39Z 180.93011474609 2021-10-02T10:34:44Z 180.92314147949 2021-10-02T10:34:45Z 180.88922119141 2021-10-02T10:34:50Z 180.86483764648 2021-10-02T10:34:55Z 180.84339904785 2021-10-02T10:35:00Z 180.8338470459 2021-10-02T10:35:01Z 180.81729125977 2021-10-02T10:35:05Z 180.82342529297 2021-10-02T10:35:11Z 180.81550598145 2021-10-02T10:35:15Z 180.85995483398 2021-10-02T10:35:20Z 180.93342590332 2021-10-02T10:35:25Z 181.01435852051 2021-10-02T10:35:31Z 181.02947998047 2021-10-02T10:35:35Z 180.9500579834 2021-10-02T10:35:41Z 180.83967590332 2021-10-02T10:35:45Z 180.81108093262 2021-10-02T10:35:51Z 180.83721923828 2021-10-02T10:35:52Z 180.7486114502 2021-10-02T10:35:55Z 180.59547424316 2021-10-02T10:36:01Z 180.57029724121 2021-10-02T10:36:05Z 180.5570526123 2021-10-02T10:36:06Z 180.56700134277 2021-10-02T10:36:07Z 180.5648651123 2021-10-02T10:36:09Z 180.56100463867 2021-10-02T10:36:10Z 180.64372253418 2021-10-02T10:36:15Z 180.62579345703 2021-10-02T10:36:17Z 180.65837097168 2021-10-02T10:36:18Z 180.65551757812 2021-10-02T10:36:19Z 180.68675231934 2021-10-02T10:36:20Z 180.69667053223 2021-10-02T10:36:21Z 180.54319763184 2021-10-02T10:36:22Z 180.14605712891 2021-10-02T10:36:25Z 179.45669555664 2021-10-02T10:36:31Z 178.78805541992 2021-10-02T10:36:35Z 178.00006103516 2021-10-02T10:36:41Z 177.82127380371 2021-10-02T10:36:45Z 177.72686767578 2021-10-02T10:36:51Z 177.89430236816 2021-10-02T10:36:55Z 177.84669494629 2021-10-02T10:36:56Z 177.78210449219 2021-10-02T10:36:57Z 177.72589111328 2021-10-02T10:36:58Z 177.66172790527 2021-10-02T10:36:59Z 177.62826538086 2021-10-02T10:37:00Z 177.59239196777 2021-10-02T10:37:01Z 177.37715148926 2021-10-02T10:37:05Z 176.45516967773 2021-10-02T10:37:11Z 176.33164978027 2021-10-02T10:37:13Z 176.29106140137 2021-10-02T10:37:14Z 176.29229736328 2021-10-02T10:37:15Z 176.27108764648 2021-10-02T10:37:16Z 176.74641418457 2021-10-02T10:37:20Z 176.76187133789 2021-10-02T10:37:21Z 176.74896240234 2021-10-02T10:37:26Z 176.80000305176 2021-10-02T10:37:30Z 176.76184082031 2021-10-02T10:37:31Z 176.28851318359 2021-10-02T10:37:32Z 175.82261657715 2021-10-02T10:37:33Z 174.32598876953 2021-10-02T10:37:36Z 174.00187683105 2021-10-02T10:37:37Z 173.0970916748 2021-10-02T10:37:42Z 172.02722167969 2021-10-02T10:37:46Z 171.92597961426 2021-10-02T10:37:47Z 171.69456481934 2021-10-02T10:37:49Z 171.65544128418 2021-10-02T10:37:50Z 171.72444152832 2021-10-02T10:37:51Z 171.72323608398 2021-10-02T10:37:52Z 171.72348022461 2021-10-02T10:37:54Z 171.74084472656 2021-10-02T10:37:55Z 171.84770202637 2021-10-02T10:37:56Z 171.86024475098 2021-10-02T10:38:02Z 171.7186126709 2021-10-02T10:38:06Z 171.73406982422 2021-10-02T10:38:07Z 171.72944641113 2021-10-02T10:38:08Z 171.58421325684 2021-10-02T10:38:14Z 171.49293518066 2021-10-02T10:38:16Z 171.18376159668 2021-10-02T10:38:22Z 171.03634643555 2021-10-02T10:38:26Z 170.99436950684 2021-10-02T10:38:31Z 170.97875976562 2021-10-02T10:38:32Z 170.84170532227 2021-10-02T10:38:36Z 170.64115905762 2021-10-02T10:38:41Z 170.48300170898 2021-10-02T10:38:46Z 170.33232116699 2021-10-02T10:38:51Z 170.29476928711 2021-10-02T10:38:52Z 170.26351928711 2021-10-02T10:38:53Z 170.22276306152 2021-10-02T10:38:56Z 170.26309204102 2021-10-02T10:39:02Z 170.40914916992 2021-10-02T10:39:07Z 170.6561126709 2021-10-02T10:39:13Z 170.80107116699 2021-10-02T10:39:17Z 170.99893188477 2021-10-02T10:39:23Z 171.0991973877 2021-10-02T10:39:27Z 171.24391174316 2021-10-02T10:39:33Z 171.28466796875 2021-10-02T10:39:37Z 171.33233642578 2021-10-02T10:39:43Z 171.38304138184 2021-10-02T10:39:47Z 171.44734191895 2021-10-02T10:39:53Z 171.47463989258 2021-10-02T10:39:57Z 171.50247192383 2021-10-02T10:40:03Z 171.53063964844 2021-10-02T10:40:07Z 171.59436035156 2021-10-02T10:40:13Z 171.64642333984 2021-10-02T10:40:17Z 171.72808837891 2021-10-02T10:40:23Z 171.77961730957 2021-10-02T10:40:27Z 171.82472229004 2021-10-02T10:40:33Z 171.90255737305 2021-10-02T10:40:37Z 172.0510559082 2021-10-02T10:40:43Z 172.1844329834 2021-10-02T10:40:47Z 172.39886474609 2021-10-02T10:40:53Z 172.54859924316 2021-10-02T10:40:57Z 172.71101379395 2021-10-02T10:41:03Z 172.80296325684 2021-10-02T10:41:07Z 172.88232421875 2021-10-02T10:41:12Z 172.87930297852 2021-10-02T10:41:17Z 172.87373352051 2021-10-02T10:41:18Z 172.86709594727 2021-10-02T10:41:19Z 172.86520385742 2021-10-02T10:41:21Z 172.87110900879 2021-10-02T10:41:22Z 172.87922668457 2021-10-02T10:41:23Z 172.91612243652 2021-10-02T10:41:26Z 172.94676208496 2021-10-02T10:41:28Z 172.97386169434 2021-10-02T10:41:29Z 173.00114440918 2021-10-02T10:41:30Z 173.02470397949 2021-10-02T10:41:31Z 173.11067199707 2021-10-02T10:41:36Z 173.1349029541 2021-10-02T10:41:38Z 173.14973449707 2021-10-02T10:41:39Z 173.20964050293 2021-10-02T10:41:44Z 173.25730895996 2021-10-02T10:41:47Z 173.27493286133 2021-10-02T10:41:48Z 173.33457946777 2021-10-02T10:41:52Z 173.34497070312 2021-10-02T10:41:53Z 173.36561584473 2021-10-02T10:41:55Z 173.37785339355 2021-10-02T10:41:56Z 173.39996337891 2021-10-02T10:41:58Z 173.41331481934 2021-10-02T10:41:59Z 173.42347717285 2021-10-02T10:42:00Z 173.4306640625 2021-10-02T10:42:01Z 173.46606445312 2021-10-02T10:42:06Z 173.48583984375 2021-10-02T10:42:08Z 173.52381896973 2021-10-02T10:42:13Z 173.71653747559 2021-10-02T10:42:18Z 173.84664916992 2021-10-02T10:42:21Z 173.89469909668 2021-10-02T10:42:22Z 173.98999023438 2021-10-02T10:42:23Z 174.09880065918 2021-10-02T10:42:24Z 174.19598388672 2021-10-02T10:42:25Z 174.25123596191 2021-10-02T10:42:26Z 174.26039123535 2021-10-02T10:42:27Z 174.26226806641 2021-10-02T10:42:28Z 174.26800537109 2021-10-02T10:42:29Z 174.3267364502 2021-10-02T10:42:30Z 174.31217956543 2021-10-02T10:42:33Z 174.24597167969 2021-10-02T10:42:34Z 173.82997131348 2021-10-02T10:42:37Z 173.44657897949 2021-10-02T10:42:40Z 173.44258117676 2021-10-02T10:42:41Z 172.45518493652 2021-10-02T10:42:47Z 172.23432922363 2021-10-02T10:42:48Z 171.53684997559 2021-10-02T10:42:54Z 171.43634033203 2021-10-02T10:42:58Z 171.25401306152 2021-10-02T10:43:04Z 170.96476745605 2021-10-02T10:43:09Z 170.49551391602 2021-10-02T10:43:15Z 170.37016296387 2021-10-02T10:43:16Z 170.26741027832 2021-10-02T10:43:17Z 170.17858886719 2021-10-02T10:43:19Z 170.2596282959 2021-10-02T10:43:24Z 170.74685668945 2021-10-02T10:43:29Z 171.96308898926 2021-10-02T10:43:34Z 172.37174987793 2021-10-02T10:43:38Z 172.42965698242 2021-10-02T10:43:39Z 172.41502380371 2021-10-02T10:43:40Z 172.3208770752 2021-10-02T10:43:41Z 172.18562316895 2021-10-02T10:43:42Z 172.02607727051 2021-10-02T10:43:43Z 171.85649108887 2021-10-02T10:43:44Z 171.20088195801 2021-10-02T10:43:48Z 170.98425292969 2021-10-02T10:43:50Z 170.89907836914 2021-10-02T10:43:51Z 170.62951660156 2021-10-02T10:43:57Z 170.68690490723 2021-10-02T10:43:58Z 170.70106506348 2021-10-02T10:43:59Z 171.16136169434 2021-10-02T10:44:05Z 171.2269744873 2021-10-02T10:44:06Z 171.09191894531 2021-10-02T10:44:07Z 170.89526367188 2021-10-02T10:44:08Z 170.58462524414 2021-10-02T10:44:09Z 168.1270904541 2021-10-02T10:44:14Z 166.92253112793 2021-10-02T10:44:16Z 166.32098388672 2021-10-02T10:44:17Z 165.66676330566 2021-10-02T10:44:18Z 163.63087463379 2021-10-02T10:44:23Z 161.26893615723 2021-10-02T10:44:28Z 159.25506591797 2021-10-02T10:44:33Z 159.19789123535 2021-10-02T10:44:34Z 158.68586730957 2021-10-02T10:44:38Z 158.4951171875 2021-10-02T10:44:39Z 158.50242614746 2021-10-02T10:44:40Z 158.39350891113 2021-10-02T10:44:41Z 158.17906188965 2021-10-02T10:44:42Z 158.04901123047 2021-10-02T10:44:43Z 157.96936035156 2021-10-02T10:44:44Z 158.02627563477 2021-10-02T10:44:45Z 158.47328186035 2021-10-02T10:44:48Z 158.56901550293 2021-10-02T10:44:54Z 158.31011962891 2021-10-02T10:44:58Z 157.7374420166 2021-10-02T10:45:01Z 157.4214630127 2021-10-02T10:45:02Z 155.13298034668 2021-10-02T10:45:06Z 154.318359375 2021-10-02T10:45:07Z 153.30421447754 2021-10-02T10:45:08Z 149.91717529297 2021-10-02T10:45:11Z 147.65943908691 2021-10-02T10:45:13Z 146.43870544434 2021-10-02T10:45:15Z 145.34420776367 2021-10-02T10:45:16Z 144.37002563477 2021-10-02T10:45:17Z 143.52075195312 2021-10-02T10:45:18Z 141.54852294922 2021-10-02T10:45:21Z 141.20031738281 2021-10-02T10:45:22Z 140.82269287109 2021-10-02T10:45:23Z 140.44548034668 2021-10-02T10:45:24Z 140.05039978027 2021-10-02T10:45:25Z 138.96340942383 2021-10-02T10:45:28Z 138.13192749023 2021-10-02T10:45:34Z 137.34049987793 2021-10-02T10:45:38Z 137.05012512207 2021-10-02T10:45:39Z 136.80097961426 2021-10-02T10:45:40Z 135.49174499512 2021-10-02T10:45:43Z 134.97706604004 2021-10-02T10:45:44Z 133.4829864502 2021-10-02T10:45:47Z 133.00881958008 2021-10-02T10:45:48Z 131.73529052734 2021-10-02T10:45:51Z 131.39033508301 2021-10-02T10:45:52Z 130.61198425293 2021-10-02T10:45:57Z 130.57604980469 2021-10-02T10:45:58Z 129.66421508789 2021-10-02T10:46:03Z 129.03872680664 2021-10-02T10:46:06Z 128.68661499023 2021-10-02T10:46:07Z 128.41746520996 2021-10-02T10:46:08Z 128.12686157227 2021-10-02T10:46:09Z 127.55784606934 2021-10-02T10:46:13Z 127.74391174316 2021-10-02T10:46:14Z 127.98036193848 2021-10-02T10:46:15Z 128.24423217773 2021-10-02T10:46:16Z 128.78898620605 2021-10-02T10:46:18Z 128.89875793457 2021-10-02T10:46:19Z 129.15629577637 2021-10-02T10:46:22Z 129.28002929688 2021-10-02T10:46:23Z 129.32344055176 2021-10-02T10:46:28Z 129.13278198242 2021-10-02T10:46:31Z 129.60827636719 2021-10-02T10:46:33Z 129.71661376953 2021-10-02T10:46:34Z 130.12693786621 2021-10-02T10:46:35Z 131.07713317871 2021-10-02T10:46:39Z 131.08525085449 2021-10-02T10:46:40Z 131.07632446289 2021-10-02T10:46:41Z 131.0354309082 2021-10-02T10:46:42Z 130.96809387207 2021-10-02T10:46:43Z 130.88468933105 2021-10-02T10:46:44Z 130.78207397461 2021-10-02T10:46:45Z 130.66064453125 2021-10-02T10:46:46Z 130.21250915527 2021-10-02T10:46:49Z 129.09896850586 2021-10-02T10:46:54Z 128.84936523438 2021-10-02T10:46:55Z 128.59651184082 2021-10-02T10:46:56Z 128.08708190918 2021-10-02T10:46:58Z 127.82383728027 2021-10-02T10:46:59Z 126.84649658203 2021-10-02T10:47:03Z 126.59312438965 2021-10-02T10:47:04Z 126.3388671875 2021-10-02T10:47:05Z 126.08447265625 2021-10-02T10:47:06Z 125.38383483887 2021-10-02T10:47:09Z 124.95416259766 2021-10-02T10:47:11Z 124.74113464355 2021-10-02T10:47:12Z 124.32376098633 2021-10-02T10:47:14Z 124.11964416504 2021-10-02T10:47:15Z 123.72494506836 2021-10-02T10:47:17Z 123.54084777832 2021-10-02T10:47:18Z 122.42767333984 2021-10-02T10:47:24Z 121.85710144043 2021-10-02T10:47:27Z 121.66604614258 2021-10-02T10:47:28Z 121.4656829834 2021-10-02T10:47:29Z 120.84622192383 2021-10-02T10:47:32Z 120.64372253418 2021-10-02T10:47:33Z 120.03411865234 2021-10-02T10:47:36Z 119.83763122559 2021-10-02T10:47:37Z 119.46591186523 2021-10-02T10:47:39Z 118.37449645996 2021-10-02T10:47:45Z 117.63610839844 2021-10-02T10:47:49Z 117.28726196289 2021-10-02T10:47:51Z 116.86264038086 2021-10-02T10:47:54Z 116.60609436035 2021-10-02T10:47:56Z 116.48202514648 2021-10-02T10:47:57Z 115.11833190918 2021-10-02T10:47:59Z 114.7300567627 2021-10-02T10:48:04Z 114.6661529541 2021-10-02T10:48:05Z 114.60386657715 2021-10-02T10:48:06Z 114.41616821289 2021-10-02T10:48:09Z 113.96789550781 2021-10-02T10:48:15Z 113.59391784668 2021-10-02T10:48:19Z 113.50552368164 2021-10-02T10:48:20Z 113.43089294434 2021-10-02T10:48:21Z 113.36833190918 2021-10-02T10:48:22Z 113.31192016602 2021-10-02T10:48:23Z 113.26007080078 2021-10-02T10:48:24Z 113.21966552734 2021-10-02T10:48:25Z 112.85919189453 2021-10-02T10:48:27Z 112.8458404541 2021-10-02T10:48:28Z 112.83981323242 2021-10-02T10:48:29Z 112.84196472168 2021-10-02T10:48:30Z 112.85496520996 2021-10-02T10:48:34Z 112.86270141602 2021-10-02T10:48:35Z 112.87278747559 2021-10-02T10:48:36Z 112.88642883301 2021-10-02T10:48:37Z 112.92213439941 2021-10-02T10:48:39Z 113.0729675293 2021-10-02T10:48:44Z 113.22897338867 2021-10-02T10:48:47Z 113.29331970215 2021-10-02T10:48:48Z 113.37062072754 2021-10-02T10:48:49Z 114.20674133301 2021-10-02T10:48:50Z 114.86508178711 2021-10-02T10:48:51Z 116.2571105957 2021-10-02T10:48:56Z 116.64517211914 2021-10-02T10:48:59Z 116.66856384277 2021-10-02T10:49:00Z 117.82524108887 2021-10-02T10:49:05Z 118.39166259766 2021-10-02T10:49:09Z 118.5075378418 2021-10-02T10:49:11Z 118.54710388184 2021-10-02T10:49:12Z 118.56761169434 2021-10-02T10:49:16Z 118.81602478027 2021-10-02T10:49:19Z 118.7266998291 2021-10-02T10:49:22Z 118.65093994141 2021-10-02T10:49:23Z 118.26193237305 2021-10-02T10:49:29Z 118.28559875488 2021-10-02T10:49:30Z 117.31575012207 2021-10-02T10:49:36Z 116.97265625 2021-10-02T10:49:39Z 116.93179321289 2021-10-02T10:49:40Z 116.40682983398 2021-10-02T10:49:42Z 115.98112487793 2021-10-02T10:49:43Z 113.67497253418 2021-10-02T10:49:49Z 113.01518249512 2021-10-02T10:49:51Z 112.72151184082 2021-10-02T10:49:52Z 111.89456176758 2021-10-02T10:49:57Z 111.81028747559 2021-10-02T10:49:59Z 111.52503967285 2021-10-02T10:50:01Z 111.48100280762 2021-10-02T10:50:02Z 111.38836669922 2021-10-02T10:50:07Z 111.51559448242 2021-10-02T10:50:09Z 111.3995513916 2021-10-02T10:50:14Z 111.59680175781 2021-10-02T10:50:19Z 111.66004943848 2021-10-02T10:50:22Z 111.86956787109 2021-10-02T10:50:23Z 112.1653137207 2021-10-02T10:50:29Z 112.07867431641 2021-10-02T10:50:30Z 111.55375671387 2021-10-02T10:50:34Z 111.36999511719 2021-10-02T10:50:35Z 110.61993408203 2021-10-02T10:50:39Z 109.78193664551 2021-10-02T10:50:44Z 108.9895324707 2021-10-02T10:50:49Z 108.87141418457 2021-10-02T10:50:50Z 108.72004699707 2021-10-02T10:50:51Z 108.56872558594 2021-10-02T10:50:52Z 108.00854492188 2021-10-02T10:50:57Z 107.73895263672 2021-10-02T10:50:59Z 107.53051757812 2021-10-02T10:51:01Z 107.35916137695 2021-10-02T10:51:02Z 107.11294555664 2021-10-02T10:51:03Z 106.77044677734 2021-10-02T10:51:04Z 105.11689758301 2021-10-02T10:51:09Z 102.56280517578 2021-10-02T10:51:15Z 100.6248626709 2021-10-02T10:51:19Z 100.13870239258 2021-10-02T10:51:20Z 99.713714599609 2021-10-02T10:51:21Z 99.315582275391 2021-10-02T10:51:22Z 98.980422973633 2021-10-02T10:51:23Z 97.454681396484 2021-10-02T10:51:29Z 96.834014892578 2021-10-02T10:51:33Z 96.832595825195 2021-10-02T10:51:34Z 96.830200195312 2021-10-02T10:51:35Z 96.828018188477 2021-10-02T10:51:36Z 96.834564208984 2021-10-02T10:51:37Z 96.952835083008 2021-10-02T10:51:38Z 97.026290893555 2021-10-02T10:51:39Z 96.662307739258 2021-10-02T10:51:44Z 96.145706176758 2021-10-02T10:51:46Z 95.923400878906 2021-10-02T10:51:47Z 95.213806152344 2021-10-02T10:51:49Z 94.022262573242 2021-10-02T10:51:52Z 93.577621459961 2021-10-02T10:51:53Z 91.082550048828 2021-10-02T10:51:59Z 90.222595214844 2021-10-02T10:52:02Z 89.910781860352 2021-10-02T10:52:03Z 88.953033447266 2021-10-02T10:52:05Z 88.158737182617 2021-10-02T10:52:06Z 87.223510742188 2021-10-02T10:52:07Z 86.513366699219 2021-10-02T10:52:08Z 86.620971679688 2021-10-02T10:52:09Z 86.588516235352 2021-10-02T10:52:10Z 86.360610961914 2021-10-02T10:52:11Z 86.170120239258 2021-10-02T10:52:12Z 84.678497314453 2021-10-02T10:52:17Z 84.026229858398 2021-10-02T10:52:19Z 83.75244140625 2021-10-02T10:52:20Z 83.505966186523 2021-10-02T10:52:21Z 83.141662597656 2021-10-02T10:52:23Z 83.038116455078 2021-10-02T10:52:24Z 81.953308105469 2021-10-02T10:52:29Z 81.401596069336 2021-10-02T10:52:33Z 81.28337097168 2021-10-02T10:52:34Z 81.178527832031 2021-10-02T10:52:35Z 81.100509643555 2021-10-02T10:52:36Z 80.952728271484 2021-10-02T10:52:37Z 80.929977416992 2021-10-02T10:52:38Z 80.599502563477 2021-10-02T10:52:40Z 80.282363891602 2021-10-02T10:52:41Z 80.006408691406 2021-10-02T10:52:42Z 79.74755859375 2021-10-02T10:52:43Z 79.576873779297 2021-10-02T10:52:44Z 79.458419799805 2021-10-02T10:52:45Z 78.985458374023 2021-10-02T10:52:48Z 78.753402709961 2021-10-02T10:52:49Z 78.179443359375 2021-10-02T10:52:53Z 78.110412597656 2021-10-02T10:52:54Z 78.092529296875 2021-10-02T10:52:56Z 78.051223754883 2021-10-02T10:52:57Z 77.970474243164 2021-10-02T10:52:58Z 77.912399291992 2021-10-02T10:53:00Z 77.946731567383 2021-10-02T10:53:01Z 78.246887207031 2021-10-02T10:53:02Z 78.480331420898 2021-10-02T10:53:03Z 78.909149169922 2021-10-02T10:53:09Z 79.13981628418 2021-10-02T10:53:13Z 79.551849365234 2021-10-02T10:53:18Z 79.277191162109 2021-10-02T10:53:23Z 79.237976074219 2021-10-02T10:53:28Z 79.246505737305 2021-10-02T10:53:29Z 79.250564575195 2021-10-02T10:53:33Z 79.209564208984 2021-10-02T10:53:39Z 79.318206787109 2021-10-02T10:53:41Z 79.45085144043 2021-10-02T10:53:42Z 79.59049987793 2021-10-02T10:53:43Z 80.107040405273 2021-10-02T10:53:48Z 80.596206665039 2021-10-02T10:53:53Z 81.100173950195 2021-10-02T10:53:59Z 81.113204956055 2021-10-02T10:54:02Z 81.115539550781 2021-10-02T10:54:03Z 81.152893066406 2021-10-02T10:54:09Z 81.126266479492 2021-10-02T10:54:13Z 81.031799316406 2021-10-02T10:54:15Z 80.980499267578 2021-10-02T10:54:16Z 80.232635498047 2021-10-02T10:54:22Z 80.112243652344 2021-10-02T10:54:23Z 79.573974609375 2021-10-02T10:54:29Z 79.425704956055 2021-10-02T10:54:30Z 79.268966674805 2021-10-02T10:54:31Z 79.021408081055 2021-10-02T10:54:33Z 78.793182373047 2021-10-02T10:54:39Z 78.805969238281 2021-10-02T10:54:43Z 79.012878417969 2021-10-02T10:54:49Z 79.165496826172 2021-10-02T10:54:53Z 79.689804077148 2021-10-02T10:54:59Z 80.003845214844 2021-10-02T10:55:03Z 80.441284179688 2021-10-02T10:55:09Z 80.676208496094 2021-10-02T10:55:13Z 81.114334106445 2021-10-02T10:55:19Z 81.814666748047 2021-10-02T10:55:24Z 82.891586303711 2021-10-02T10:55:30Z 83.672943115234 2021-10-02T10:55:34Z 83.996490478516 2021-10-02T10:55:40Z 84.037353515625 2021-10-02T10:55:44Z 84.109100341797 2021-10-02T10:55:50Z 84.120544433594 2021-10-02T10:55:51Z 84.137069702148 2021-10-02T10:55:52Z 84.157028198242 2021-10-02T10:55:53Z 84.179504394531 2021-10-02T10:55:54Z 84.205642700195 2021-10-02T10:55:55Z 84.420776367188 2021-10-02T10:56:02Z 84.48860168457 2021-10-02T10:56:04Z 84.688247680664 2021-10-02T10:56:10Z 84.794296264648 2021-10-02T10:56:14Z 85.394332885742 2021-10-02T10:56:18Z 85.498397827148 2021-10-02T10:56:19Z 85.506942749023 2021-10-02T10:56:20Z 85.517883300781 2021-10-02T10:56:21Z 85.580261230469 2021-10-02T10:56:24Z 86.411331176758 2021-10-02T10:56:30Z 86.914398193359 2021-10-02T10:56:34Z 87.545516967773 2021-10-02T10:56:39Z 87.987869262695 2021-10-02T10:56:45Z 88.181838989258 2021-10-02T10:56:51Z 88.304260253906 2021-10-02T10:56:55Z 87.688079833984 2021-10-02T10:57:01Z 87.147705078125 2021-10-02T10:57:05Z 86.169570922852 2021-10-02T10:57:11Z 85.289306640625 2021-10-02T10:57:15Z 85.187622070312 2021-10-02T10:57:21Z 85.428558349609 2021-10-02T10:57:22Z 85.924301147461 2021-10-02T10:57:25Z 86.196090698242 2021-10-02T10:57:28Z 86.209197998047 2021-10-02T10:57:29Z 86.259536743164 2021-10-02T10:57:35Z 86.363479614258 2021-10-02T10:57:41Z 86.47639465332 2021-10-02T10:57:45Z 87.954772949219 2021-10-02T10:57:51Z 88.294067382812 2021-10-02T10:57:55Z 88.242736816406 2021-10-02T10:58:01Z 87.930404663086 2021-10-02T10:58:05Z 87.690017700195 2021-10-02T10:58:07Z 87.661163330078 2021-10-02T10:58:08Z 87.675689697266 2021-10-02T10:58:10Z 87.687347412109 2021-10-02T10:58:11Z 87.769866943359 2021-10-02T10:58:12Z 87.757797241211 2021-10-02T10:58:13Z 87.770553588867 2021-10-02T10:58:14Z 87.769866943359 2021-10-02T10:58:15Z 87.774688720703 2021-10-02T10:58:16Z 87.781387329102 2021-10-02T10:58:17Z 87.794540405273 2021-10-02T10:58:18Z 87.814025878906 2021-10-02T10:58:19Z 87.991058349609 2021-10-02T10:58:25Z 88.079391479492 2021-10-02T10:58:27Z 88.191909790039 2021-10-02T10:58:29Z 88.336212158203 2021-10-02T10:58:31Z 88.415145874023 2021-10-02T10:58:32Z 88.750259399414 2021-10-02T10:58:36Z 88.997177124023 2021-10-02T10:58:39Z 89.076202392578 2021-10-02T10:58:40Z 89.311141967773 2021-10-02T10:58:43Z 89.379852294922 2021-10-02T10:58:44Z 89.527160644531 2021-10-02T10:58:46Z 89.659240722656 2021-10-02T10:58:48Z 89.716613769531 2021-10-02T10:58:49Z 90.044464111328 2021-10-02T10:58:56Z 90.140518188477 2021-10-02T10:58:58Z 90.198501586914 2021-10-02T10:58:59Z 90.263031005859 2021-10-02T10:59:00Z 90.333770751953 2021-10-02T10:59:01Z 90.788055419922 2021-10-02T10:59:06Z 91.849243164062 2021-10-02T10:59:15Z 92.35563659668 2021-10-02T10:59:19Z 92.486602783203 2021-10-02T10:59:20Z 92.619293212891 2021-10-02T10:59:21Z 92.756820678711 2021-10-02T10:59:22Z 92.896575927734 2021-10-02T10:59:23Z 93.038787841797 2021-10-02T10:59:24Z 93.182846069336 2021-10-02T10:59:25Z 93.327926635742 2021-10-02T10:59:26Z 93.611968994141 2021-10-02T10:59:28Z 94.718399047852 2021-10-02T10:59:36Z 94.852951049805 2021-10-02T10:59:37Z 95.116363525391 2021-10-02T10:59:39Z 95.249816894531 2021-10-02T10:59:40Z 95.661865234375 2021-10-02T10:59:43Z 95.8037109375 2021-10-02T10:59:44Z 96.216445922852 2021-10-02T10:59:47Z 96.346115112305 2021-10-02T10:59:48Z 96.739364624023 2021-10-02T10:59:51Z 96.998031616211 2021-10-02T10:59:53Z 97.124740600586 2021-10-02T10:59:54Z 97.252502441406 2021-10-02T10:59:55Z 97.767761230469 2021-10-02T10:59:59Z 98.029296875 2021-10-02T11:00:01Z 98.162734985352 2021-10-02T11:00:02Z 98.562377929688 2021-10-02T11:00:05Z 98.69352722168 2021-10-02T11:00:06Z 99.078704833984 2021-10-02T11:00:09Z 99.956130981445 2021-10-02T11:00:16Z 100.08421325684 2021-10-02T11:00:17Z 100.34336853027 2021-10-02T11:00:19Z 100.63438415527 2021-10-02T11:00:21Z 100.79249572754 2021-10-02T11:00:22Z 100.95608520508 2021-10-02T11:00:23Z 101.12074279785 2021-10-02T11:00:24Z 101.93865966797 2021-10-02T11:00:29Z 102.09916687012 2021-10-02T11:00:30Z 102.25805664062 2021-10-02T11:00:31Z 103.05531311035 2021-10-02T11:00:36Z 103.21286010742 2021-10-02T11:00:37Z 103.36967468262 2021-10-02T11:00:38Z 103.52537536621 2021-10-02T11:00:39Z 103.98727416992 2021-10-02T11:00:42Z 104.13943481445 2021-10-02T11:00:43Z 105.02868652344 2021-10-02T11:00:49Z 105.17481994629 2021-10-02T11:00:50Z 105.32118225098 2021-10-02T11:00:51Z 105.60961914062 2021-10-02T11:00:53Z 105.75596618652 2021-10-02T11:00:54Z 105.90496826172 2021-10-02T11:00:55Z 106.05110168457 2021-10-02T11:00:56Z 106.49418640137 2021-10-02T11:00:59Z 106.64501953125 2021-10-02T11:01:00Z 106.95536804199 2021-10-02T11:01:02Z 107.11376953125 2021-10-02T11:01:03Z 107.43862915039 2021-10-02T11:01:05Z 107.60403442383 2021-10-02T11:01:06Z 107.94400024414 2021-10-02T11:01:08Z 108.1153717041 2021-10-02T11:01:09Z 108.46714782715 2021-10-02T11:01:11Z 108.6443939209 2021-10-02T11:01:12Z 109.19261169434 2021-10-02T11:01:15Z 109.57360839844 2021-10-02T11:01:17Z 110.74678039551 2021-10-02T11:01:23Z 110.94874572754 2021-10-02T11:01:24Z 111.3526763916 2021-10-02T11:01:26Z 111.55224609375 2021-10-02T11:01:27Z 112.31387329102 2021-10-02T11:01:31Z 112.49851989746 2021-10-02T11:01:32Z 112.86871337891 2021-10-02T11:01:34Z 113.05081176758 2021-10-02T11:01:35Z 113.59696960449 2021-10-02T11:01:38Z 113.7785949707 2021-10-02T11:01:39Z 114.87777709961 2021-10-02T11:01:45Z 115.06195068359 2021-10-02T11:01:46Z 115.2459564209 2021-10-02T11:01:47Z 115.43179321289 2021-10-02T11:01:48Z 115.80476379395 2021-10-02T11:01:50Z 115.99363708496 2021-10-02T11:01:51Z 116.73941040039 2021-10-02T11:01:55Z 117.27041625977 2021-10-02T11:01:58Z 118.2596282959 2021-10-02T11:02:04Z 118.42414855957 2021-10-02T11:02:05Z 118.75646972656 2021-10-02T11:02:07Z 119.57777404785 2021-10-02T11:02:12Z 119.74035644531 2021-10-02T11:02:13Z 120.38265991211 2021-10-02T11:02:17Z 120.84217834473 2021-10-02T11:02:20Z 120.98979187012 2021-10-02T11:02:21Z 121.13403320312 2021-10-02T11:02:22Z 121.41368103027 2021-10-02T11:02:24Z 121.82006835938 2021-10-02T11:02:27Z 123.01472473145 2021-10-02T11:02:36Z 123.28703308105 2021-10-02T11:02:38Z 123.42301940918 2021-10-02T11:02:39Z 123.56065368652 2021-10-02T11:02:40Z 123.84815979004 2021-10-02T11:02:42Z 123.9951171875 2021-10-02T11:02:43Z 124.14324951172 2021-10-02T11:02:44Z 124.73468017578 2021-10-02T11:02:48Z 125.02090454102 2021-10-02T11:02:50Z 125.16069030762 2021-10-02T11:02:51Z 125.56600952148 2021-10-02T11:02:54Z 125.69673156738 2021-10-02T11:02:55Z 125.82391357422 2021-10-02T11:02:56Z 125.94888305664 2021-10-02T11:02:57Z 126.07164001465 2021-10-02T11:02:58Z 126.19140625 2021-10-02T11:02:59Z 126.31129455566 2021-10-02T11:03:00Z 126.42916870117 2021-10-02T11:03:01Z 126.66523742676 2021-10-02T11:03:03Z 126.78144836426 2021-10-02T11:03:04Z 127.22789001465 2021-10-02T11:03:08Z 127.64939880371 2021-10-02T11:03:12Z 127.75122070312 2021-10-02T11:03:13Z 127.9525604248 2021-10-02T11:03:15Z 128.05612182617 2021-10-02T11:03:16Z 128.16436767578 2021-10-02T11:03:17Z 128.27462768555 2021-10-02T11:03:18Z 129.18431091309 2021-10-02T11:03:26Z 129.41841125488 2021-10-02T11:03:28Z 129.78558349609 2021-10-02T11:03:31Z 129.91487121582 2021-10-02T11:03:32Z 130.04679870605 2021-10-02T11:03:33Z 130.18510437012 2021-10-02T11:03:34Z 130.3263092041 2021-10-02T11:03:35Z 130.46743774414 2021-10-02T11:03:36Z 130.88690185547 2021-10-02T11:03:39Z 131.0301361084 2021-10-02T11:03:40Z 131.17961120605 2021-10-02T11:03:41Z 131.32958984375 2021-10-02T11:03:42Z 132.48078918457 2021-10-02T11:03:49Z 132.84019470215 2021-10-02T11:03:51Z 133.96058654785 2021-10-02T11:03:57Z 134.73280334473 2021-10-02T11:04:01Z 135.92454528809 2021-10-02T11:04:07Z 136.5258026123 2021-10-02T11:04:10Z 136.72567749023 2021-10-02T11:04:11Z 137.32049560547 2021-10-02T11:04:14Z 137.51545715332 2021-10-02T11:04:15Z 138.2710723877 2021-10-02T11:04:19Z 138.45379638672 2021-10-02T11:04:20Z 138.63333129883 2021-10-02T11:04:21Z 140.83113098145 2021-10-02T11:04:25Z 143.76522827148 2021-10-02T11:04:30Z 144.67749023438 2021-10-02T11:04:31Z 147.26759338379 2021-10-02T11:04:36Z 148.30976867676 2021-10-02T11:04:41Z 149.06343078613 2021-10-02T11:04:47Z 149.44926452637 2021-10-02T11:04:51Z 149.98124694824 2021-10-02T11:04:57Z 150.38566589355 2021-10-02T11:05:01Z 150.80928039551 2021-10-02T11:05:06Z 150.88362121582 2021-10-02T11:05:07Z 151.1257019043 2021-10-02T11:05:11Z 151.5133972168 2021-10-02T11:05:17Z 151.78489685059 2021-10-02T11:05:21Z 152.29592895508 2021-10-02T11:05:27Z 152.576171875 2021-10-02T11:05:31Z 152.85375976562 2021-10-02T11:05:36Z 153.1245880127 2021-10-02T11:05:41Z 153.54425048828 2021-10-02T11:05:47Z 153.83337402344 2021-10-02T11:05:51Z 154.08871459961 2021-10-02T11:05:57Z 154.28355407715 2021-10-02T11:06:01Z 154.55143737793 2021-10-02T11:06:07Z 154.80769348145 2021-10-02T11:06:11Z 154.91656494141 2021-10-02T11:06:12Z 154.99345397949 2021-10-02T11:06:13Z 155.04679870605 2021-10-02T11:06:14Z 155.12919616699 2021-10-02T11:06:15Z 155.58676147461 2021-10-02T11:06:21Z 155.79289245605 2021-10-02T11:06:27Z 156.00671386719 2021-10-02T11:06:31Z 156.29467773438 2021-10-02T11:06:37Z 156.46278381348 2021-10-02T11:06:41Z 156.62788391113 2021-10-02T11:06:47Z 156.62901306152 2021-10-02T11:06:49Z 156.6720123291 2021-10-02T11:06:50Z 156.70843505859 2021-10-02T11:06:51Z 156.71485900879 2021-10-02T11:06:52Z 156.9781036377 2021-10-02T11:06:58Z 157.08004760742 2021-10-02T11:07:01Z 157.0325012207 2021-10-02T11:07:04Z 156.89099121094 2021-10-02T11:07:05Z 156.34632873535 2021-10-02T11:07:07Z 155.96076965332 2021-10-02T11:07:08Z 154.58811950684 2021-10-02T11:07:11Z 153.45175170898 2021-10-02T11:07:15Z 152.10130310059 2021-10-02T11:07:19Z 150.91923522949 2021-10-02T11:07:22Z 150.24769592285 2021-10-02T11:07:25Z 149.97468566895 2021-10-02T11:07:26Z 148.65830993652 2021-10-02T11:07:31Z 148.10433959961 2021-10-02T11:07:32Z 146.9521484375 2021-10-02T11:07:34Z 146.50651550293 2021-10-02T11:07:35Z 144.81787109375 2021-10-02T11:07:39Z 144.28317260742 2021-10-02T11:07:40Z 143.61315917969 2021-10-02T11:07:42Z 142.97259521484 2021-10-02T11:07:43Z 142.24848937988 2021-10-02T11:07:44Z 139.26634216309 2021-10-02T11:07:48Z 138.5595703125 2021-10-02T11:07:49Z 137.91564941406 2021-10-02T11:07:50Z 136.97331237793 2021-10-02T11:07:51Z 136.13610839844 2021-10-02T11:07:52Z 135.44569396973 2021-10-02T11:07:53Z 134.61407470703 2021-10-02T11:07:54Z 131.06970214844 2021-10-02T11:07:59Z 131.05061340332 2021-10-02T11:08:00Z 130.62515258789 2021-10-02T11:08:02Z 129.20550537109 2021-10-02T11:08:05Z 128.57073974609 2021-10-02T11:08:06Z 127.88122558594 2021-10-02T11:08:07Z 127.11334228516 2021-10-02T11:08:08Z 125.29670715332 2021-10-02T11:08:10Z 124.75373840332 2021-10-02T11:08:11Z 124.12986755371 2021-10-02T11:08:12Z 123.48977661133 2021-10-02T11:08:13Z 122.125 2021-10-02T11:08:15Z 121.46653747559 2021-10-02T11:08:16Z 120.65501403809 2021-10-02T11:08:17Z 119.58570861816 2021-10-02T11:08:21Z 119.51039123535 2021-10-02T11:08:22Z 119.35983276367 2021-10-02T11:08:24Z 119.2954864502 2021-10-02T11:08:25Z 119.16133117676 2021-10-02T11:08:27Z 119.07763671875 2021-10-02T11:08:28Z 118.98179626465 2021-10-02T11:08:29Z 118.87562561035 2021-10-02T11:08:30Z 116.8090057373 2021-10-02T11:08:32Z 115.98080444336 2021-10-02T11:08:33Z 115.15303039551 2021-10-02T11:08:36Z 114.42712402344 2021-10-02T11:08:37Z 112.70761108398 2021-10-02T11:08:42Z 112.01022338867 2021-10-02T11:08:47Z 111.42024230957 2021-10-02T11:08:52Z 111.37742614746 2021-10-02T11:08:53Z 111.32035827637 2021-10-02T11:08:54Z 110.96731567383 2021-10-02T11:09:01Z 110.79919433594 2021-10-02T11:09:07Z 110.75102233887 2021-10-02T11:09:08Z 110.57888793945 2021-10-02T11:09:11Z 110.51512145996 2021-10-02T11:09:12Z 110.01957702637 2021-10-02T11:09:19Z 109.74490356445 2021-10-02T11:09:23Z 109.53868103027 2021-10-02T11:09:26Z 109.4694519043 2021-10-02T11:09:27Z 109.26460266113 2021-10-02T11:09:30Z 109.19705200195 2021-10-02T11:09:31Z 109.06369018555 2021-10-02T11:09:33Z 108.66955566406 2021-10-02T11:09:39Z 108.60629272461 2021-10-02T11:09:40Z 108.48393249512 2021-10-02T11:09:42Z 108.42474365234 2021-10-02T11:09:43Z 108.09461975098 2021-10-02T11:09:49Z 108.04460144043 2021-10-02T11:09:50Z 107.90272521973 2021-10-02T11:09:53Z 107.85870361328 2021-10-02T11:09:54Z 107.73432922363 2021-10-02T11:09:57Z 107.69485473633 2021-10-02T11:09:58Z 107.5518951416 2021-10-02T11:10:02Z 107.51713562012 2021-10-02T11:10:03Z 107.29667663574 2021-10-02T11:10:09Z 107.25950622559 2021-10-02T11:10:10Z 107.15489196777 2021-10-02T11:10:13Z 107.08996582031 2021-10-02T11:10:15Z 107.05944824219 2021-10-02T11:10:16Z 107.02984619141 2021-10-02T11:10:17Z 107.00117492676 2021-10-02T11:10:18Z 106.8738861084 2021-10-02T11:10:23Z 106.83108520508 2021-10-02T11:10:25Z 106.81121826172 2021-10-02T11:10:26Z 106.765625 2021-10-02T11:10:32Z 106.77847290039 2021-10-02T11:10:35Z 106.7876739502 2021-10-02T11:10:36Z 106.79872131348 2021-10-02T11:10:37Z 106.81114196777 2021-10-02T11:10:38Z 106.86534118652 2021-10-02T11:10:42Z 106.87942504883 2021-10-02T11:10:43Z 106.89404296875 2021-10-02T11:10:44Z 106.92712402344 2021-10-02T11:10:46Z 106.94351196289 2021-10-02T11:10:47Z 106.96130371094 2021-10-02T11:10:48Z 107.04029846191 2021-10-02T11:10:52Z 107.10572814941 2021-10-02T11:10:55Z 107.12744140625 2021-10-02T11:10:56Z 107.17012023926 2021-10-02T11:10:58Z 107.19068908691 2021-10-02T11:10:59Z 107.21109008789 2021-10-02T11:11:00Z 107.23094177246 2021-10-02T11:11:01Z 107.33935546875 2021-10-02T11:11:07Z 107.42810058594 2021-10-02T11:11:12Z 107.48629760742 2021-10-02T11:11:15Z 107.50688171387 2021-10-02T11:11:16Z 107.54898071289 2021-10-02T11:11:18Z 107.57081604004 2021-10-02T11:11:19Z 107.63844299316 2021-10-02T11:11:22Z 107.66130065918 2021-10-02T11:11:23Z 107.73101806641 2021-10-02T11:11:26Z 107.75552368164 2021-10-02T11:11:27Z 107.78007507324 2021-10-02T11:11:28Z 107.88912963867 2021-10-02T11:11:32Z 107.91708374023 2021-10-02T11:11:33Z 107.9447479248 2021-10-02T11:11:34Z 107.97172546387 2021-10-02T11:11:35Z 107.9981842041 2021-10-02T11:11:36Z 108.13415527344 2021-10-02T11:11:41Z 108.31207275391 2021-10-02T11:11:48Z 108.40165710449 2021-10-02T11:11:52Z 108.4937286377 2021-10-02T11:11:56Z 108.51852416992 2021-10-02T11:11:57Z 108.64804077148 2021-10-02T11:12:02Z 108.67628479004 2021-10-02T11:12:03Z 108.79640197754 2021-10-02T11:12:07Z 108.85876464844 2021-10-02T11:12:09Z 108.95152282715 2021-10-02T11:12:12Z 108.98291015625 2021-10-02T11:12:13Z 109.10525512695 2021-10-02T11:12:17Z 109.13612365723 2021-10-02T11:12:18Z 109.20703125 2021-10-02T11:12:20Z 109.24459838867 2021-10-02T11:12:21Z 109.28271484375 2021-10-02T11:12:22Z 109.3592376709 2021-10-02T11:12:24Z 109.4781036377 2021-10-02T11:12:27Z 109.51867675781 2021-10-02T11:12:28Z 109.55902099609 2021-10-02T11:12:29Z 109.59968566895 2021-10-02T11:12:30Z 109.68171691895 2021-10-02T11:12:32Z 109.76249694824 2021-10-02T11:12:34Z 109.80192565918 2021-10-02T11:12:35Z 109.9892578125 2021-10-02T11:12:40Z 110.02461242676 2021-10-02T11:12:41Z 110.2268371582 2021-10-02T11:12:47Z 110.35784912109 2021-10-02T11:12:51Z 110.39114379883 2021-10-02T11:12:52Z 110.46472167969 2021-10-02T11:12:54Z 110.50480651855 2021-10-02T11:12:55Z 110.6495513916 2021-10-02T11:12:58Z 110.71485900879 2021-10-02T11:12:59Z 110.78170776367 2021-10-02T11:13:00Z 110.94828796387 2021-10-02T11:13:02Z 111.20835876465 2021-10-02T11:13:05Z 111.2624206543 2021-10-02T11:13:06Z 111.3240814209 2021-10-02T11:13:08Z 111.36854553223 2021-10-02T11:13:09Z 111.48147583008 2021-10-02T11:13:11Z 111.55247497559 2021-10-02T11:13:12Z 111.7470703125 2021-10-02T11:13:14Z 111.86051940918 2021-10-02T11:13:15Z 111.97666931152 2021-10-02T11:13:16Z 112.09481811523 2021-10-02T11:13:17Z 112.22177124023 2021-10-02T11:13:18Z 112.35403442383 2021-10-02T11:13:19Z 113.20874023438 2021-10-02T11:13:25Z 113.36744689941 2021-10-02T11:13:26Z 113.90014648438 2021-10-02T11:13:29Z 114.09803771973 2021-10-02T11:13:30Z 114.30393981934 2021-10-02T11:13:31Z 114.52038574219 2021-10-02T11:13:32Z 115.70268249512 2021-10-02T11:13:37Z 117.0418548584 2021-10-02T11:13:42Z 117.31434631348 2021-10-02T11:13:43Z 117.85688781738 2021-10-02T11:13:45Z 118.12754821777 2021-10-02T11:13:46Z 118.66825866699 2021-10-02T11:13:48Z 118.93246459961 2021-10-02T11:13:49Z 119.44407653809 2021-10-02T11:13:51Z 119.69215393066 2021-10-02T11:13:52Z 120.1778717041 2021-10-02T11:13:54Z 120.64999389648 2021-10-02T11:13:56Z 121.11096191406 2021-10-02T11:13:58Z 121.33503723145 2021-10-02T11:13:59Z 121.55369567871 2021-10-02T11:14:00Z 122.41409301758 2021-10-02T11:14:04Z 122.85345458984 2021-10-02T11:14:06Z 123.07690429688 2021-10-02T11:14:07Z 123.82513427734 2021-10-02T11:14:10Z 124.08512878418 2021-10-02T11:14:11Z 124.35144042969 2021-10-02T11:14:12Z 124.9084777832 2021-10-02T11:14:14Z 125.47476196289 2021-10-02T11:14:16Z 125.75746154785 2021-10-02T11:14:17Z 126.33630371094 2021-10-02T11:14:19Z 126.62368774414 2021-10-02T11:14:20Z 128.31660461426 2021-10-02T11:14:26Z 128.60000610352 2021-10-02T11:14:27Z 130.13911437988 2021-10-02T11:14:32Z 131.73970031738 2021-10-02T11:14:37Z 132.06857299805 2021-10-02T11:14:38Z 132.3941192627 2021-10-02T11:14:39Z 134.26817321777 2021-10-02T11:14:45Z 134.57196044922 2021-10-02T11:14:46Z 137.60188293457 2021-10-02T11:14:47Z 140.06175231934 2021-10-02T11:14:48Z 142.0591583252 2021-10-02T11:14:49Z 146.29983520508 2021-10-02T11:14:52Z 149.25631713867 2021-10-02T11:14:56Z 149.72682189941 2021-10-02T11:14:57Z 150.55523681641 2021-10-02T11:14:59Z 150.90005493164 2021-10-02T11:15:00Z 152.75297546387 2021-10-02T11:15:06Z 153.0345916748 2021-10-02T11:15:07Z 154.28837585449 2021-10-02T11:15:12Z 155.31985473633 2021-10-02T11:15:17Z 156.04237365723 2021-10-02T11:15:22Z 156.74618530273 2021-10-02T11:15:27Z 157.50166320801 2021-10-02T11:15:33Z 157.94787597656 2021-10-02T11:15:37Z 158.05844116211 2021-10-02T11:15:38Z 158.16426086426 2021-10-02T11:15:39Z 158.71376037598 2021-10-02T11:15:45Z 158.86322021484 2021-10-02T11:15:47Z 159.24847412109 2021-10-02T11:15:53Z 159.46716308594 2021-10-02T11:15:57Z 159.76210021973 2021-10-02T11:16:03Z 159.90287780762 2021-10-02T11:16:07Z 160.1561126709 2021-10-02T11:16:13Z 160.35261535645 2021-10-02T11:16:17Z 160.63447570801 2021-10-02T11:16:23Z 160.78125 2021-10-02T11:16:27Z 161.09880065918 2021-10-02T11:16:33Z 161.33822631836 2021-10-02T11:16:37Z 161.38972473145 2021-10-02T11:16:38Z 161.44557189941 2021-10-02T11:16:39Z 161.69778442383 2021-10-02T11:16:45Z 161.77241516113 2021-10-02T11:16:47Z 161.95469665527 2021-10-02T11:16:51Z 162.00215148926 2021-10-02T11:16:52Z 162.04598999023 2021-10-02T11:16:53Z 162.07983398438 2021-10-02T11:16:54Z 162.11209106445 2021-10-02T11:16:55Z 162.14163208008 2021-10-02T11:16:56Z 162.1693572998 2021-10-02T11:16:57Z 162.19323730469 2021-10-02T11:16:58Z 162.21228027344 2021-10-02T11:16:59Z 162.22207641602 2021-10-02T11:17:00Z 162.22846984863 2021-10-02T11:17:01Z 162.23345947266 2021-10-02T11:17:04Z 162.23329162598 2021-10-02T11:17:05Z 162.234375 2021-10-02T11:17:06Z 162.25213623047 2021-10-02T11:17:07Z 162.38356018066 2021-10-02T11:17:13Z 162.48985290527 2021-10-02T11:17:17Z 162.65873718262 2021-10-02T11:17:22Z 162.68850708008 2021-10-02T11:17:23Z 162.72143554688 2021-10-02T11:17:24Z 162.7557220459 2021-10-02T11:17:25Z 162.81845092773 2021-10-02T11:17:27Z 162.93852233887 2021-10-02T11:17:32Z 163.10417175293 2021-10-02T11:17:37Z 163.20742797852 2021-10-02T11:17:42Z 163.23086547852 2021-10-02T11:17:44Z 163.23706054688 2021-10-02T11:17:45Z 163.24548339844 2021-10-02T11:17:47Z 163.24165344238 2021-10-02T11:17:52Z 163.30494689941 2021-10-02T11:17:57Z 163.34390258789 2021-10-02T11:18:02Z 163.34657287598 2021-10-02T11:18:07Z 163.39973449707 2021-10-02T11:18:12Z 163.46281433105 2021-10-02T11:18:17Z 163.54888916016 2021-10-02T11:18:23Z 163.62037658691 2021-10-02T11:18:27Z 163.72784423828 2021-10-02T11:18:33Z 163.75836181641 2021-10-02T11:18:37Z 163.76539611816 2021-10-02T11:18:43Z 163.56941223145 2021-10-02T11:18:47Z 163.83168029785 2021-10-02T11:18:53Z 164.24838256836 2021-10-02T11:18:58Z 164.60090637207 2021-10-02T11:19:04Z 165.03073120117 2021-10-02T11:19:08Z 165.3504486084 2021-10-02T11:19:12Z 165.36965942383 2021-10-02T11:19:13Z 165.5916595459 2021-10-02T11:19:18Z 165.96110534668 2021-10-02T11:19:23Z 166.03732299805 2021-10-02T11:19:24Z 166.11933898926 2021-10-02T11:19:26Z 166.15068054199 2021-10-02T11:19:27Z 166.1795501709 2021-10-02T11:19:28Z 166.24198913574 2021-10-02T11:19:31Z 166.26203918457 2021-10-02T11:19:32Z 166.25621032715 2021-10-02T11:19:33Z 166.04852294922 2021-10-02T11:19:37Z 165.97225952148 2021-10-02T11:19:38Z 165.47601318359 2021-10-02T11:19:44Z 165.57633972168 2021-10-02T11:19:48Z 165.6575012207 2021-10-02T11:19:50Z 165.83128356934 2021-10-02T11:19:51Z 165.8489074707 2021-10-02T11:19:52Z 165.87414550781 2021-10-02T11:19:53Z 165.89698791504 2021-10-02T11:19:54Z 165.92633056641 2021-10-02T11:19:56Z 165.93585205078 2021-10-02T11:19:57Z 165.94645690918 2021-10-02T11:19:59Z 166.04417419434 2021-10-02T11:20:00Z 165.95840454102 2021-10-02T11:20:05Z 166.12139892578 2021-10-02T11:20:08Z 166.28230285645 2021-10-02T11:20:13Z 166.54551696777 2021-10-02T11:20:18Z 166.74011230469 2021-10-02T11:20:23Z 166.92080688477 2021-10-02T11:20:24Z 166.93661499023 2021-10-02T11:20:25Z 167.07412719727 2021-10-02T11:20:26Z 167.17864990234 2021-10-02T11:20:27Z 167.25213623047 2021-10-02T11:20:28Z 167.53790283203 2021-10-02T11:20:34Z 167.69052124023 2021-10-02T11:20:38Z 167.80123901367 2021-10-02T11:20:41Z 167.82942199707 2021-10-02T11:20:42Z 167.95208740234 2021-10-02T11:20:48Z 168.17184448242 2021-10-02T11:20:54Z 168.32313537598 2021-10-02T11:20:58Z 168.42666625977 2021-10-02T11:21:04Z 168.39846801758 2021-10-02T11:21:06Z 168.39750671387 2021-10-02T11:21:07Z 168.39916992188 2021-10-02T11:21:08Z 168.40060424805 2021-10-02T11:21:09Z 168.40254211426 2021-10-02T11:21:10Z 168.40580749512 2021-10-02T11:21:12Z 168.40884399414 2021-10-02T11:21:13Z 168.41465759277 2021-10-02T11:21:14Z 168.42405700684 2021-10-02T11:21:15Z 168.45570373535 2021-10-02T11:21:17Z 168.49241638184 2021-10-02T11:21:19Z 168.51098632812 2021-10-02T11:21:20Z 168.55572509766 2021-10-02T11:21:22Z 168.58221435547 2021-10-02T11:21:23Z 169.29873657227 2021-10-02T11:21:26Z 169.45556640625 2021-10-02T11:21:27Z 169.86506652832 2021-10-02T11:21:32Z 170.04579162598 2021-10-02T11:21:36Z 169.8117980957 2021-10-02T11:21:42Z 169.62080383301 2021-10-02T11:21:46Z 169.53472900391 2021-10-02T11:21:52Z 169.4356842041 2021-10-02T11:21:56Z 169.48614501953 2021-10-02T11:22:02Z 169.54591369629 2021-10-02T11:22:06Z 169.72065734863 2021-10-02T11:22:12Z 169.79014587402 2021-10-02T11:22:16Z 169.93775939941 2021-10-02T11:22:22Z 170.06848144531 2021-10-02T11:22:26Z 170.35162353516 2021-10-02T11:22:32Z 170.53176879883 2021-10-02T11:22:36Z 170.82824707031 2021-10-02T11:22:42Z 170.8694152832 2021-10-02T11:22:46Z 170.64822387695 2021-10-02T11:22:52Z 170.60797119141 2021-10-02T11:22:56Z 170.12353515625 2021-10-02T11:23:02Z 169.67974853516 2021-10-02T11:23:06Z 169.02862548828 2021-10-02T11:23:12Z 169.01448059082 2021-10-02T11:23:16Z 168.85113525391 2021-10-02T11:23:22Z 168.6321105957 2021-10-02T11:23:26Z 168.3356628418 2021-10-02T11:23:32Z 168.14402770996 2021-10-02T11:23:36Z 167.69729614258 2021-10-02T11:23:42Z 167.16828918457 2021-10-02T11:23:46Z 166.02249145508 2021-10-02T11:23:51Z 165.91380310059 2021-10-02T11:23:52Z 165.57550048828 2021-10-02T11:23:56Z 166.16027832031 2021-10-02T11:24:01Z 166.48991394043 2021-10-02T11:24:03Z 166.43687438965 2021-10-02T11:24:04Z 166.24319458008 2021-10-02T11:24:06Z 165.51806640625 2021-10-02T11:24:12Z 165.44155883789 2021-10-02T11:24:16Z 165.38891601562 2021-10-02T11:24:18Z 165.37872314453 2021-10-02T11:24:19Z 165.55386352539 2021-10-02T11:24:22Z 165.65260314941 2021-10-02T11:24:23Z 165.75671386719 2021-10-02T11:24:24Z 165.92922973633 2021-10-02T11:24:25Z 166.00736999512 2021-10-02T11:24:27Z 167.28880310059 2021-10-02T11:24:32Z 167.97155761719 2021-10-02T11:24:37Z 168.27603149414 2021-10-02T11:24:43Z 168.48123168945 2021-10-02T11:24:47Z 168.7353515625 2021-10-02T11:24:51Z 168.81378173828 2021-10-02T11:24:52Z 169.35104370117 2021-10-02T11:24:58Z 169.43739318848 2021-10-02T11:24:59Z 169.76190185547 2021-10-02T11:25:03Z 169.84803771973 2021-10-02T11:25:04Z 170.01654052734 2021-10-02T11:25:06Z 170.10050964355 2021-10-02T11:25:07Z 170.96878051758 2021-10-02T11:25:08Z 171.71549987793 2021-10-02T11:25:09Z 172.37106323242 2021-10-02T11:25:10Z 172.90591430664 2021-10-02T11:25:11Z 173.30363464355 2021-10-02T11:25:12Z 173.96873474121 2021-10-02T11:25:15Z 174.00915527344 2021-10-02T11:25:16Z