Baillestavy- La mine de fer 591.35 2016-01-15T08:34:46Z 585.58 2016-01-15T08:34:49Z 590.39 2016-01-15T08:34:54Z 590.39 2016-01-15T08:34:55Z 587.02 2016-01-15T08:34:56Z 588.46 2016-01-15T08:34:57Z 587.5 2016-01-15T08:35:14Z 587.5 2016-01-15T08:35:41Z 587.5 2016-01-15T08:36:03Z 586.54 2016-01-15T08:36:23Z 587.02 2016-01-15T08:36:51Z 586.54 2016-01-15T08:37:19Z 587.02 2016-01-15T08:37:42Z 587.02 2016-01-15T08:38:09Z 587.02 2016-01-15T08:38:33Z 587.5 2016-01-15T08:39:00Z 587.02 2016-01-15T08:39:23Z 587.5 2016-01-15T08:39:50Z 587.02 2016-01-15T08:40:10Z 587.5 2016-01-15T08:40:34Z 587.98 2016-01-15T08:40:51Z 587.98 2016-01-15T08:41:00Z 588.95 2016-01-15T08:41:15Z 588.46 2016-01-15T08:41:27Z 588.46 2016-01-15T08:41:35Z 588.46 2016-01-15T08:41:49Z 588.46 2016-01-15T08:42:09Z 588.46 2016-01-15T08:42:27Z 588.46 2016-01-15T08:42:34Z 588.46 2016-01-15T08:42:37Z 588.46 2016-01-15T08:42:50Z 587.5 2016-01-15T08:43:02Z 587.02 2016-01-15T08:43:18Z 587.02 2016-01-15T08:43:34Z 586.54 2016-01-15T08:43:36Z 586.54 2016-01-15T08:43:41Z 586.06 2016-01-15T08:43:57Z 585.1 2016-01-15T08:44:12Z 585.58 2016-01-15T08:44:18Z 585.58 2016-01-15T08:44:32Z 585.1 2016-01-15T08:44:39Z 585.58 2016-01-15T08:44:49Z 585.58 2016-01-15T08:44:56Z 586.06 2016-01-15T08:45:11Z 586.54 2016-01-15T08:45:19Z 585.1 2016-01-15T08:45:33Z 585.58 2016-01-15T08:45:45Z 587.02 2016-01-15T08:45:56Z 587.02 2016-01-15T08:46:01Z 587.02 2016-01-15T08:46:03Z 586.54 2016-01-15T08:46:16Z 587.02 2016-01-15T08:46:31Z 587.5 2016-01-15T08:46:46Z 587.5 2016-01-15T08:46:59Z 587.02 2016-01-15T08:47:20Z 587.98 2016-01-15T08:47:31Z 587.98 2016-01-15T08:47:33Z 587.98 2016-01-15T08:47:36Z 590.87 2016-01-15T08:47:50Z 591.83 2016-01-15T08:48:03Z 592.79 2016-01-15T08:48:18Z 594.71 2016-01-15T08:48:30Z 596.15 2016-01-15T08:48:42Z 598.08 2016-01-15T08:48:57Z 599.52 2016-01-15T08:49:09Z 601.92 2016-01-15T08:49:20Z 603.36 2016-01-15T08:49:35Z 605.77 2016-01-15T08:49:48Z 607.69 2016-01-15T08:49:58Z 608.17 2016-01-15T08:50:09Z 609.13 2016-01-15T08:50:27Z 609.13 2016-01-15T08:50:50Z 610.57 2016-01-15T08:51:03Z 612.98 2016-01-15T08:51:15Z 613.94 2016-01-15T08:51:27Z 614.9 2016-01-15T08:51:40Z 616.82 2016-01-15T08:51:56Z 618.26 2016-01-15T08:52:09Z 619.71 2016-01-15T08:52:25Z 621.15 2016-01-15T08:52:37Z 621.63 2016-01-15T08:52:48Z 624.03 2016-01-15T08:53:01Z 624.03 2016-01-15T08:53:12Z 624.03 2016-01-15T08:53:17Z 624.99 2016-01-15T08:53:29Z 624.99 2016-01-15T08:53:59Z 625.47 2016-01-15T08:54:16Z 626.92 2016-01-15T08:54:28Z 627.88 2016-01-15T08:54:40Z 628.84 2016-01-15T08:54:51Z 629.32 2016-01-15T08:55:04Z 629.8 2016-01-15T08:55:16Z 630.28 2016-01-15T08:55:28Z 632.2 2016-01-15T08:55:40Z 634.13 2016-01-15T08:55:51Z 634.61 2016-01-15T08:56:03Z 635.57 2016-01-15T08:56:17Z 635.57 2016-01-15T08:56:30Z 637.01 2016-01-15T08:56:41Z 637.49 2016-01-15T08:56:55Z 638.93 2016-01-15T08:57:09Z 639.89 2016-01-15T08:57:22Z 640.38 2016-01-15T08:57:23Z 640.86 2016-01-15T08:57:34Z 641.34 2016-01-15T08:57:48Z 640.86 2016-01-15T08:58:01Z 640.86 2016-01-15T08:58:16Z 640.86 2016-01-15T08:58:28Z 641.34 2016-01-15T08:58:44Z 643.26 2016-01-15T08:58:55Z 644.22 2016-01-15T08:59:03Z 644.7 2016-01-15T08:59:07Z 647.1 2016-01-15T08:59:17Z 647.59 2016-01-15T08:59:19Z 647.59 2016-01-15T08:59:32Z 646.62 2016-01-15T08:59:55Z 646.62 2016-01-15T09:00:19Z 646.62 2016-01-15T09:00:32Z 646.62 2016-01-15T09:00:39Z 647.59 2016-01-15T09:00:51Z 649.99 2016-01-15T09:01:06Z 650.47 2016-01-15T09:01:20Z 652.39 2016-01-15T09:01:31Z 653.35 2016-01-15T09:01:47Z 653.35 2016-01-15T09:02:03Z 653.35 2016-01-15T09:02:22Z 653.35 2016-01-15T09:02:37Z 652.87 2016-01-15T09:02:52Z 652.87 2016-01-15T09:03:12Z 652.87 2016-01-15T09:03:35Z 653.35 2016-01-15T09:03:46Z 655.76 2016-01-15T09:03:58Z 658.16 2016-01-15T09:04:11Z 660.08 2016-01-15T09:04:25Z 660.56 2016-01-15T09:04:35Z 661.52 2016-01-15T09:04:46Z 662.49 2016-01-15T09:04:58Z 663.93 2016-01-15T09:05:09Z 665.37 2016-01-15T09:05:22Z 666.33 2016-01-15T09:05:35Z 667.77 2016-01-15T09:05:47Z 668.73 2016-01-15T09:06:04Z 669.22 2016-01-15T09:06:18Z 670.66 2016-01-15T09:06:31Z 672.1 2016-01-15T09:06:43Z 673.54 2016-01-15T09:06:56Z 674.98 2016-01-15T09:07:08Z 675.46 2016-01-15T09:07:20Z 676.91 2016-01-15T09:07:33Z 678.35 2016-01-15T09:07:45Z 678.83 2016-01-15T09:08:02Z 679.31 2016-01-15T09:08:25Z 678.83 2016-01-15T09:08:41Z 679.31 2016-01-15T09:08:59Z 680.27 2016-01-15T09:09:12Z 681.23 2016-01-15T09:09:24Z 681.71 2016-01-15T09:09:46Z 679.31 2016-01-15T09:09:59Z 680.27 2016-01-15T09:10:21Z 679.79 2016-01-15T09:10:59Z 679.31 2016-01-15T09:11:27Z 679.79 2016-01-15T09:11:53Z 679.79 2016-01-15T09:12:13Z 679.79 2016-01-15T09:12:31Z 679.79 2016-01-15T09:12:41Z 681.71 2016-01-15T09:12:52Z 682.67 2016-01-15T09:13:04Z 684.12 2016-01-15T09:13:16Z 685.56 2016-01-15T09:13:28Z 686.52 2016-01-15T09:13:31Z 687.48 2016-01-15T09:13:44Z 689.4 2016-01-15T09:13:57Z 690.84 2016-01-15T09:14:09Z 693.25 2016-01-15T09:14:20Z 693.73 2016-01-15T09:14:32Z 695.17 2016-01-15T09:14:46Z 694.69 2016-01-15T09:15:06Z 694.69 2016-01-15T09:15:30Z 694.69 2016-01-15T09:15:53Z 695.17 2016-01-15T09:16:16Z 695.65 2016-01-15T09:16:34Z 696.13 2016-01-15T09:16:51Z 697.09 2016-01-15T09:17:03Z 697.09 2016-01-15T09:17:15Z 699.5 2016-01-15T09:17:27Z 700.46 2016-01-15T09:17:41Z 701.9 2016-01-15T09:17:57Z 701.9 2016-01-15T09:18:13Z 702.86 2016-01-15T09:18:26Z 703.34 2016-01-15T09:18:41Z 703.34 2016-01-15T09:18:58Z 705.26 2016-01-15T09:19:11Z 705.75 2016-01-15T09:19:23Z 705.75 2016-01-15T09:19:36Z 706.71 2016-01-15T09:19:49Z 706.23 2016-01-15T09:20:04Z 707.19 2016-01-15T09:20:15Z 708.15 2016-01-15T09:20:27Z 708.63 2016-01-15T09:20:39Z 709.59 2016-01-15T09:20:55Z 710.07 2016-01-15T09:21:07Z 711.51 2016-01-15T09:21:20Z 712.47 2016-01-15T09:21:38Z 711.99 2016-01-15T09:21:40Z 712.47 2016-01-15T09:21:49Z 713.44 2016-01-15T09:22:02Z 714.4 2016-01-15T09:22:16Z 716.32 2016-01-15T09:22:29Z 717.76 2016-01-15T09:22:40Z 719.68 2016-01-15T09:22:52Z 720.65 2016-01-15T09:23:05Z 721.61 2016-01-15T09:23:18Z 723.05 2016-01-15T09:23:32Z 724.49 2016-01-15T09:23:45Z 725.93 2016-01-15T09:23:57Z 726.89 2016-01-15T09:24:10Z 728.34 2016-01-15T09:24:24Z 728.82 2016-01-15T09:24:36Z 731.22 2016-01-15T09:24:48Z 732.66 2016-01-15T09:25:02Z 733.62 2016-01-15T09:25:13Z 735.07 2016-01-15T09:25:26Z 736.99 2016-01-15T09:25:40Z 738.43 2016-01-15T09:25:53Z 739.87 2016-01-15T09:26:04Z 739.39 2016-01-15T09:26:20Z 739.87 2016-01-15T09:26:33Z 739.39 2016-01-15T09:26:48Z 740.83 2016-01-15T09:27:00Z 741.31 2016-01-15T09:27:12Z 742.28 2016-01-15T09:27:25Z 743.24 2016-01-15T09:27:38Z 744.2 2016-01-15T09:27:48Z 745.16 2016-01-15T09:28:01Z 745.64 2016-01-15T09:28:15Z 746.12 2016-01-15T09:28:24Z 746.6 2016-01-15T09:28:34Z 748.04 2016-01-15T09:28:48Z 749 2016-01-15T09:29:01Z 749.97 2016-01-15T09:29:14Z 750.93 2016-01-15T09:29:23Z 751.89 2016-01-15T09:29:32Z 751.41 2016-01-15T09:29:33Z 752.85 2016-01-15T09:29:44Z 753.33 2016-01-15T09:29:53Z 754.29 2016-01-15T09:30:06Z 754.77 2016-01-15T09:30:19Z 755.73 2016-01-15T09:30:34Z 757.18 2016-01-15T09:30:46Z 758.14 2016-01-15T09:30:58Z 759.1 2016-01-15T09:31:06Z 759.58 2016-01-15T09:31:16Z 760.54 2016-01-15T09:31:29Z 761.02 2016-01-15T09:31:30Z 761.98 2016-01-15T09:31:41Z 762.46 2016-01-15T09:31:54Z 762.46 2016-01-15T09:32:08Z 762.94 2016-01-15T09:32:22Z 763.9 2016-01-15T09:32:35Z 763.9 2016-01-15T09:32:38Z 763.9 2016-01-15T09:32:40Z 765.83 2016-01-15T09:32:54Z 766.31 2016-01-15T09:33:08Z 767.75 2016-01-15T09:33:12Z 768.71 2016-01-15T09:33:23Z 769.67 2016-01-15T09:33:34Z 769.67 2016-01-15T09:33:47Z 770.15 2016-01-15T09:34:03Z 770.63 2016-01-15T09:34:17Z 772.08 2016-01-15T09:34:27Z 772.08 2016-01-15T09:34:40Z 772.08 2016-01-15T09:34:54Z 773.52 2016-01-15T09:35:07Z 773.52 2016-01-15T09:35:12Z 774.48 2016-01-15T09:35:18Z 774.48 2016-01-15T09:35:21Z 774.96 2016-01-15T09:35:25Z 775.92 2016-01-15T09:35:38Z 775.92 2016-01-15T09:35:50Z 777.84 2016-01-15T09:36:03Z 778.81 2016-01-15T09:36:17Z 779.29 2016-01-15T09:36:31Z 780.73 2016-01-15T09:36:42Z 781.69 2016-01-15T09:36:56Z 783.13 2016-01-15T09:37:10Z 785.53 2016-01-15T09:37:23Z 786.02 2016-01-15T09:37:34Z 787.94 2016-01-15T09:37:43Z 789.38 2016-01-15T09:37:56Z 790.34 2016-01-15T09:38:10Z 790.34 2016-01-15T09:38:26Z 790.34 2016-01-15T09:38:39Z 791.3 2016-01-15T09:38:43Z 790.82 2016-01-15T09:38:55Z 791.78 2016-01-15T09:39:08Z 793.71 2016-01-15T09:39:20Z 793.22 2016-01-15T09:39:27Z 795.15 2016-01-15T09:39:35Z 796.59 2016-01-15T09:39:48Z 796.59 2016-01-15T09:40:01Z 798.03 2016-01-15T09:40:08Z 798.51 2016-01-15T09:40:12Z 798.51 2016-01-15T09:40:23Z 798.99 2016-01-15T09:40:26Z 799.95 2016-01-15T09:40:30Z 800.44 2016-01-15T09:40:39Z 801.88 2016-01-15T09:40:53Z 801.88 2016-01-15T09:41:08Z 803.8 2016-01-15T09:41:20Z 803.8 2016-01-15T09:41:23Z 805.24 2016-01-15T09:41:35Z 806.2 2016-01-15T09:41:49Z 805.72 2016-01-15T09:42:03Z 804.76 2016-01-15T09:42:17Z 805.24 2016-01-15T09:42:44Z 805.24 2016-01-15T09:43:12Z 805.72 2016-01-15T09:43:39Z 804.76 2016-01-15T09:44:03Z 803.8 2016-01-15T09:44:31Z 804.76 2016-01-15T09:44:59Z 804.76 2016-01-15T09:45:32Z 804.76 2016-01-15T09:46:06Z 804.76 2016-01-15T09:46:36Z 805.24 2016-01-15T09:47:04Z 806.2 2016-01-15T09:47:21Z 805.24 2016-01-15T09:47:43Z 806.2 2016-01-15T09:48:14Z 806.68 2016-01-15T09:48:46Z 806.68 2016-01-15T09:48:52Z 805.24 2016-01-15T09:49:20Z 805.24 2016-01-15T09:49:48Z 805.72 2016-01-15T09:50:17Z 806.68 2016-01-15T09:50:49Z 806.68 2016-01-15T09:51:25Z 807.64 2016-01-15T09:52:05Z 806.2 2016-01-15T09:52:29Z 806.2 2016-01-15T09:52:45Z 807.16 2016-01-15T09:52:59Z 806.2 2016-01-15T09:53:27Z 807.16 2016-01-15T09:53:33Z 806.68 2016-01-15T09:53:50Z 806.68 2016-01-15T09:54:08Z 807.16 2016-01-15T09:54:21Z 806.68 2016-01-15T09:54:34Z 807.64 2016-01-15T09:54:46Z 808.13 2016-01-15T09:54:58Z 809.09 2016-01-15T09:55:08Z 809.09 2016-01-15T09:55:22Z 809.09 2016-01-15T09:55:34Z 810.53 2016-01-15T09:55:46Z 810.53 2016-01-15T09:55:47Z 811.01 2016-01-15T09:55:59Z 811.01 2016-01-15T09:56:00Z 812.93 2016-01-15T09:56:16Z 812.93 2016-01-15T09:56:21Z 814.85 2016-01-15T09:56:36Z 815.34 2016-01-15T09:56:49Z 816.3 2016-01-15T09:57:03Z 815.82 2016-01-15T09:57:19Z 817.26 2016-01-15T09:57:30Z 819.66 2016-01-15T09:57:42Z 820.62 2016-01-15T09:57:56Z 822.55 2016-01-15T09:58:13Z 821.58 2016-01-15T09:58:27Z 822.06 2016-01-15T09:58:40Z 820.62 2016-01-15T09:58:52Z 819.66 2016-01-15T09:59:14Z 820.62 2016-01-15T09:59:29Z 820.14 2016-01-15T09:59:43Z 819.18 2016-01-15T09:59:56Z 817.74 2016-01-15T10:00:09Z 817.26 2016-01-15T10:00:17Z 815.82 2016-01-15T10:00:29Z 815.82 2016-01-15T10:00:41Z 817.74 2016-01-15T10:00:48Z 817.74 2016-01-15T10:01:02Z 816.3 2016-01-15T10:01:24Z 816.78 2016-01-15T10:01:33Z 816.3 2016-01-15T10:01:36Z 816.78 2016-01-15T10:01:41Z 817.26 2016-01-15T10:01:44Z 815.34 2016-01-15T10:01:57Z 815.82 2016-01-15T10:02:01Z 815.34 2016-01-15T10:02:05Z 816.78 2016-01-15T10:02:20Z 817.26 2016-01-15T10:02:34Z 817.74 2016-01-15T10:02:49Z 818.22 2016-01-15T10:03:00Z 817.74 2016-01-15T10:03:15Z 818.22 2016-01-15T10:03:30Z 817.74 2016-01-15T10:03:42Z 818.7 2016-01-15T10:03:57Z 819.18 2016-01-15T10:04:01Z 819.66 2016-01-15T10:04:03Z 819.18 2016-01-15T10:04:17Z 819.18 2016-01-15T10:04:29Z 819.66 2016-01-15T10:04:39Z 819.66 2016-01-15T10:04:50Z 819.18 2016-01-15T10:05:04Z 817.74 2016-01-15T10:05:13Z 817.74 2016-01-15T10:05:15Z 817.26 2016-01-15T10:05:18Z 817.26 2016-01-15T10:05:26Z 815.82 2016-01-15T10:05:40Z 815.34 2016-01-15T10:05:53Z 815.34 2016-01-15T10:05:57Z 813.89 2016-01-15T10:06:10Z 813.41 2016-01-15T10:06:23Z 813.89 2016-01-15T10:06:34Z 815.34 2016-01-15T10:06:51Z 815.34 2016-01-15T10:07:13Z 814.37 2016-01-15T10:07:24Z 814.85 2016-01-15T10:07:28Z 815.34 2016-01-15T10:07:41Z 814.85 2016-01-15T10:07:50Z 814.37 2016-01-15T10:08:04Z 814.37 2016-01-15T10:08:13Z 814.37 2016-01-15T10:08:24Z 813.41 2016-01-15T10:08:27Z 812.93 2016-01-15T10:08:32Z 811.49 2016-01-15T10:08:37Z 810.53 2016-01-15T10:08:41Z 810.05 2016-01-15T10:08:44Z 809.57 2016-01-15T10:08:48Z 809.57 2016-01-15T10:08:51Z 808.61 2016-01-15T10:09:07Z 808.61 2016-01-15T10:09:09Z 808.13 2016-01-15T10:09:17Z 807.64 2016-01-15T10:09:19Z 807.64 2016-01-15T10:09:22Z 804.76 2016-01-15T10:09:37Z 802.84 2016-01-15T10:09:51Z 799.95 2016-01-15T10:10:06Z 798.51 2016-01-15T10:10:10Z 796.59 2016-01-15T10:10:21Z 795.15 2016-01-15T10:10:35Z 794.67 2016-01-15T10:10:48Z 794.19 2016-01-15T10:11:10Z 794.67 2016-01-15T10:11:22Z 792.26 2016-01-15T10:11:35Z 790.82 2016-01-15T10:11:49Z 790.82 2016-01-15T10:12:02Z 789.38 2016-01-15T10:12:05Z 788.9 2016-01-15T10:12:17Z 788.9 2016-01-15T10:12:31Z 788.42 2016-01-15T10:12:54Z 788.42 2016-01-15T10:13:19Z 787.46 2016-01-15T10:13:42Z 788.42 2016-01-15T10:14:08Z 788.9 2016-01-15T10:14:25Z 789.38 2016-01-15T10:14:58Z 789.86 2016-01-15T10:15:22Z 788.9 2016-01-15T10:15:38Z 788.9 2016-01-15T10:15:51Z 788.9 2016-01-15T10:16:03Z 788.42 2016-01-15T10:16:15Z 786.5 2016-01-15T10:16:29Z 786.98 2016-01-15T10:16:41Z 786.02 2016-01-15T10:16:48Z 784.09 2016-01-15T10:16:59Z 782.65 2016-01-15T10:17:10Z 782.17 2016-01-15T10:17:24Z 781.69 2016-01-15T10:17:38Z 781.69 2016-01-15T10:17:54Z 780.73 2016-01-15T10:18:09Z 781.69 2016-01-15T10:18:15Z 781.21 2016-01-15T10:18:27Z 780.73 2016-01-15T10:18:39Z 782.65 2016-01-15T10:18:55Z 785.05 2016-01-15T10:19:08Z 784.57 2016-01-15T10:19:22Z 784.57 2016-01-15T10:19:43Z 785.05 2016-01-15T10:19:56Z 785.05 2016-01-15T10:20:18Z 784.09 2016-01-15T10:20:34Z 784.09 2016-01-15T10:20:46Z 781.69 2016-01-15T10:21:00Z 781.69 2016-01-15T10:21:15Z 782.65 2016-01-15T10:21:33Z 785.05 2016-01-15T10:21:44Z 784.57 2016-01-15T10:21:54Z 786.5 2016-01-15T10:22:06Z 786.98 2016-01-15T10:22:18Z 788.42 2016-01-15T10:22:29Z 789.38 2016-01-15T10:22:45Z 790.82 2016-01-15T10:22:57Z 790.82 2016-01-15T10:23:02Z 792.74 2016-01-15T10:23:13Z 794.67 2016-01-15T10:23:26Z 795.63 2016-01-15T10:23:36Z 795.63 2016-01-15T10:23:37Z 798.03 2016-01-15T10:23:50Z 798.03 2016-01-15T10:23:52Z 799.47 2016-01-15T10:24:06Z 798.99 2016-01-15T10:24:23Z 798.03 2016-01-15T10:24:35Z 797.55 2016-01-15T10:24:49Z 798.51 2016-01-15T10:25:02Z 798.51 2016-01-15T10:25:18Z 798.99 2016-01-15T10:25:27Z 799.47 2016-01-15T10:25:33Z 799.95 2016-01-15T10:25:46Z 798.51 2016-01-15T10:26:00Z 798.03 2016-01-15T10:26:02Z 797.07 2016-01-15T10:26:15Z 796.59 2016-01-15T10:26:18Z 797.07 2016-01-15T10:26:31Z 797.55 2016-01-15T10:26:46Z 798.03 2016-01-15T10:26:59Z 797.55 2016-01-15T10:27:15Z 796.11 2016-01-15T10:27:29Z 796.11 2016-01-15T10:27:38Z 797.07 2016-01-15T10:27:52Z 797.07 2016-01-15T10:28:00Z 797.55 2016-01-15T10:28:14Z 798.03 2016-01-15T10:28:28Z 797.07 2016-01-15T10:28:34Z 796.11 2016-01-15T10:28:50Z 793.22 2016-01-15T10:29:05Z 793.22 2016-01-15T10:29:18Z 793.71 2016-01-15T10:29:33Z 793.71 2016-01-15T10:29:49Z 793.71 2016-01-15T10:30:11Z 793.22 2016-01-15T10:30:33Z 793.22 2016-01-15T10:30:45Z 789.86 2016-01-15T10:31:00Z 787.46 2016-01-15T10:31:14Z 785.05 2016-01-15T10:31:28Z 784.57 2016-01-15T10:31:41Z 784.09 2016-01-15T10:31:47Z 784.57 2016-01-15T10:32:00Z 783.61 2016-01-15T10:32:11Z 783.13 2016-01-15T10:32:24Z 783.61 2016-01-15T10:32:34Z 786.5 2016-01-15T10:32:45Z 789.38 2016-01-15T10:32:57Z 790.34 2016-01-15T10:33:09Z 791.3 2016-01-15T10:33:22Z 793.22 2016-01-15T10:33:35Z 795.15 2016-01-15T10:33:48Z 797.55 2016-01-15T10:34:00Z 798.51 2016-01-15T10:34:08Z 799.95 2016-01-15T10:34:21Z 799.95 2016-01-15T10:34:38Z 800.92 2016-01-15T10:34:55Z 802.84 2016-01-15T10:35:05Z 803.32 2016-01-15T10:35:11Z 803.32 2016-01-15T10:35:25Z 802.84 2016-01-15T10:35:37Z 803.8 2016-01-15T10:35:50Z 803.32 2016-01-15T10:36:02Z 805.24 2016-01-15T10:36:14Z 805.72 2016-01-15T10:36:28Z 807.64 2016-01-15T10:36:41Z 809.57 2016-01-15T10:36:48Z 811.49 2016-01-15T10:36:59Z 811.49 2016-01-15T10:37:13Z 810.53 2016-01-15T10:37:26Z 810.05 2016-01-15T10:37:50Z 810.53 2016-01-15T10:38:12Z 810.05 2016-01-15T10:38:19Z 810.05 2016-01-15T10:38:33Z 811.97 2016-01-15T10:38:47Z 813.41 2016-01-15T10:38:59Z 813.89 2016-01-15T10:39:14Z 814.37 2016-01-15T10:39:25Z 816.3 2016-01-15T10:39:36Z 817.26 2016-01-15T10:39:47Z 818.22 2016-01-15T10:40:05Z 818.7 2016-01-15T10:40:34Z 818.22 2016-01-15T10:40:50Z 818.7 2016-01-15T10:41:07Z 819.66 2016-01-15T10:41:25Z 819.66 2016-01-15T10:41:46Z 820.14 2016-01-15T10:41:59Z 820.14 2016-01-15T10:42:16Z 820.62 2016-01-15T10:42:32Z 820.14 2016-01-15T10:42:43Z 819.66 2016-01-15T10:42:58Z 819.66 2016-01-15T10:43:05Z 819.18 2016-01-15T10:43:13Z 818.22 2016-01-15T10:43:26Z 817.74 2016-01-15T10:43:35Z 820.14 2016-01-15T10:43:48Z 821.58 2016-01-15T10:44:03Z 821.58 2016-01-15T10:44:16Z 823.03 2016-01-15T10:44:20Z 822.55 2016-01-15T10:44:30Z 824.47 2016-01-15T10:44:38Z 824.47 2016-01-15T10:44:49Z 824.95 2016-01-15T10:44:53Z 824.95 2016-01-15T10:45:05Z 825.91 2016-01-15T10:45:12Z 827.35 2016-01-15T10:45:22Z 827.83 2016-01-15T10:45:31Z 826.87 2016-01-15T10:45:47Z 825.91 2016-01-15T10:46:15Z 824.95 2016-01-15T10:46:35Z 825.43 2016-01-15T10:46:41Z 826.87 2016-01-15T10:46:53Z 827.83 2016-01-15T10:47:05Z 826.87 2016-01-15T10:47:18Z 824.95 2016-01-15T10:47:31Z 823.51 2016-01-15T10:47:46Z 823.51 2016-01-15T10:47:47Z 821.58 2016-01-15T10:48:00Z 823.51 2016-01-15T10:48:12Z 823.99 2016-01-15T10:48:28Z 822.55 2016-01-15T10:48:50Z 822.06 2016-01-15T10:49:09Z 820.62 2016-01-15T10:49:20Z 818.22 2016-01-15T10:49:33Z 816.78 2016-01-15T10:49:43Z 817.26 2016-01-15T10:49:54Z 817.74 2016-01-15T10:50:08Z 816.78 2016-01-15T10:50:15Z 817.74 2016-01-15T10:50:17Z 816.3 2016-01-15T10:50:30Z 817.26 2016-01-15T10:50:38Z 815.82 2016-01-15T10:50:40Z 814.37 2016-01-15T10:50:50Z 811.97 2016-01-15T10:51:05Z 811.49 2016-01-15T10:51:07Z 808.13 2016-01-15T10:51:14Z 808.13 2016-01-15T10:51:27Z 807.16 2016-01-15T10:51:41Z 808.61 2016-01-15T10:52:01Z 807.64 2016-01-15T10:52:13Z 805.72 2016-01-15T10:52:22Z 806.2 2016-01-15T10:52:33Z 805.24 2016-01-15T10:52:38Z 805.24 2016-01-15T10:53:04Z 806.2 2016-01-15T10:53:06Z 804.76 2016-01-15T10:53:10Z 804.28 2016-01-15T10:53:35Z 804.76 2016-01-15T10:53:55Z 805.24 2016-01-15T10:54:16Z 805.24 2016-01-15T10:54:45Z 803.8 2016-01-15T10:55:00Z 803.8 2016-01-15T10:55:12Z 802.84 2016-01-15T10:55:26Z 802.36 2016-01-15T10:55:27Z 800.92 2016-01-15T10:55:38Z 799.95 2016-01-15T10:55:50Z 798.03 2016-01-15T10:56:03Z 796.59 2016-01-15T10:56:15Z 795.63 2016-01-15T10:56:29Z 794.19 2016-01-15T10:56:41Z 793.71 2016-01-15T10:56:56Z 793.71 2016-01-15T10:57:06Z 792.74 2016-01-15T10:57:16Z 792.26 2016-01-15T10:57:23Z 791.3 2016-01-15T10:57:34Z 792.26 2016-01-15T10:57:50Z 792.74 2016-01-15T10:58:01Z 791.78 2016-01-15T10:58:13Z 792.74 2016-01-15T10:58:23Z 791.3 2016-01-15T10:58:32Z 790.34 2016-01-15T10:58:46Z 789.86 2016-01-15T10:58:59Z 789.38 2016-01-15T10:59:08Z 788.42 2016-01-15T10:59:20Z 787.94 2016-01-15T10:59:33Z 786.98 2016-01-15T10:59:42Z 786.5 2016-01-15T10:59:55Z 785.05 2016-01-15T11:00:06Z 783.13 2016-01-15T11:00:17Z 781.21 2016-01-15T11:00:29Z 777.84 2016-01-15T11:00:42Z 776.4 2016-01-15T11:00:54Z 774.48 2016-01-15T11:01:06Z 773.04 2016-01-15T11:01:19Z 773.04 2016-01-15T11:01:32Z 772.08 2016-01-15T11:01:44Z 771.11 2016-01-15T11:01:57Z 768.23 2016-01-15T11:02:11Z 766.79 2016-01-15T11:02:16Z 765.35 2016-01-15T11:02:28Z 763.9 2016-01-15T11:02:44Z 762.94 2016-01-15T11:02:55Z 762.46 2016-01-15T11:03:04Z 760.54 2016-01-15T11:03:16Z 758.14 2016-01-15T11:03:30Z 757.18 2016-01-15T11:03:40Z 756.69 2016-01-15T11:03:52Z 755.25 2016-01-15T11:04:05Z 753.33 2016-01-15T11:04:16Z 752.85 2016-01-15T11:04:29Z 754.77 2016-01-15T11:04:42Z 753.81 2016-01-15T11:04:53Z 753.33 2016-01-15T11:05:05Z 751.41 2016-01-15T11:05:20Z 750.45 2016-01-15T11:05:26Z 750.93 2016-01-15T11:05:29Z 752.37 2016-01-15T11:05:42Z 752.37 2016-01-15T11:05:54Z 751.89 2016-01-15T11:06:06Z 750.93 2016-01-15T11:06:19Z 749 2016-01-15T11:06:35Z 747.56 2016-01-15T11:06:48Z 745.64 2016-01-15T11:07:01Z 745.16 2016-01-15T11:07:21Z 745.16 2016-01-15T11:07:45Z 745.16 2016-01-15T11:08:04Z 742.28 2016-01-15T11:08:17Z 740.35 2016-01-15T11:08:28Z 740.83 2016-01-15T11:08:42Z 738.91 2016-01-15T11:08:54Z 736.99 2016-01-15T11:09:06Z 735.55 2016-01-15T11:09:16Z 735.07 2016-01-15T11:09:29Z 732.66 2016-01-15T11:09:44Z 732.18 2016-01-15T11:09:59Z 729.3 2016-01-15T11:10:12Z 728.34 2016-01-15T11:10:25Z 726.89 2016-01-15T11:10:36Z 726.41 2016-01-15T11:10:41Z 725.93 2016-01-15T11:10:54Z 722.09 2016-01-15T11:11:07Z 719.68 2016-01-15T11:11:23Z 719.2 2016-01-15T11:11:24Z 718.24 2016-01-15T11:11:26Z 717.76 2016-01-15T11:11:39Z 717.28 2016-01-15T11:11:48Z 718.72 2016-01-15T11:12:01Z 717.76 2016-01-15T11:12:15Z 714.88 2016-01-15T11:12:28Z 714.4 2016-01-15T11:12:30Z 714.4 2016-01-15T11:12:32Z 714.88 2016-01-15T11:12:46Z 712.95 2016-01-15T11:13:00Z 711.03 2016-01-15T11:13:13Z 708.63 2016-01-15T11:13:25Z 706.23 2016-01-15T11:13:38Z 704.3 2016-01-15T11:13:52Z 701.42 2016-01-15T11:14:07Z 700.46 2016-01-15T11:14:18Z 698.05 2016-01-15T11:14:31Z 698.05 2016-01-15T11:14:45Z 697.57 2016-01-15T11:15:04Z 695.65 2016-01-15T11:15:17Z 692.77 2016-01-15T11:15:26Z 691.33 2016-01-15T11:15:39Z 689.88 2016-01-15T11:15:51Z 690.84 2016-01-15T11:16:04Z 690.84 2016-01-15T11:16:18Z 690.36 2016-01-15T11:16:43Z 689.88 2016-01-15T11:17:04Z 690.36 2016-01-15T11:17:17Z 691.33 2016-01-15T11:17:29Z 690.84 2016-01-15T11:17:40Z 691.81 2016-01-15T11:17:55Z 693.25 2016-01-15T11:18:06Z 692.29 2016-01-15T11:18:18Z 691.81 2016-01-15T11:18:26Z 691.33 2016-01-15T11:18:38Z 690.84 2016-01-15T11:18:51Z 691.33 2016-01-15T11:19:05Z 690.84 2016-01-15T11:19:16Z 691.81 2016-01-15T11:19:28Z 694.21 2016-01-15T11:19:40Z 692.29 2016-01-15T11:19:54Z 692.29 2016-01-15T11:20:05Z 692.29 2016-01-15T11:20:21Z 691.81 2016-01-15T11:20:37Z 690.36 2016-01-15T11:20:50Z 690.36 2016-01-15T11:20:53Z 689.4 2016-01-15T11:21:07Z 689.88 2016-01-15T11:21:24Z 690.84 2016-01-15T11:21:43Z 691.33 2016-01-15T11:21:55Z 691.81 2016-01-15T11:22:06Z 693.25 2016-01-15T11:22:17Z 692.77 2016-01-15T11:22:27Z 693.25 2016-01-15T11:22:40Z 691.81 2016-01-15T11:22:54Z 690.84 2016-01-15T11:23:05Z 691.33 2016-01-15T11:23:17Z 691.81 2016-01-15T11:23:27Z 693.25 2016-01-15T11:23:39Z 693.73 2016-01-15T11:23:48Z 693.73 2016-01-15T11:23:59Z 693.25 2016-01-15T11:24:10Z 692.77 2016-01-15T11:24:21Z 693.25 2016-01-15T11:24:33Z 692.77 2016-01-15T11:24:47Z 692.77 2016-01-15T11:24:57Z 691.81 2016-01-15T11:25:13Z 692.29 2016-01-15T11:25:42Z 692.29 2016-01-15T11:26:03Z 692.29 2016-01-15T11:26:31Z 692.29 2016-01-15T11:26:50Z 692.29 2016-01-15T11:27:11Z 692.29 2016-01-15T11:27:31Z 692.77 2016-01-15T11:28:02Z 693.25 2016-01-15T11:28:28Z 691.81 2016-01-15T11:28:42Z 692.29 2016-01-15T11:28:54Z 692.77 2016-01-15T11:29:08Z 696.13 2016-01-15T11:29:24Z 692.77 2016-01-15T11:29:25Z 693.25 2016-01-15T11:29:56Z 693.73 2016-01-15T11:30:30Z 693.25 2016-01-15T11:30:59Z 693.25 2016-01-15T11:31:30Z 693.25 2016-01-15T11:32:04Z 694.21 2016-01-15T11:32:34Z 693.73 2016-01-15T11:33:02Z 693.73 2016-01-15T11:33:34Z 693.73 2016-01-15T11:34:03Z 694.21 2016-01-15T11:34:36Z 693.73 2016-01-15T11:35:08Z 694.21 2016-01-15T11:35:38Z 693.73 2016-01-15T11:36:06Z 694.21 2016-01-15T11:36:40Z 693.73 2016-01-15T11:37:12Z 693.73 2016-01-15T11:37:41Z 694.21 2016-01-15T11:38:10Z 693.25 2016-01-15T11:38:37Z 692.77 2016-01-15T11:39:08Z 694.69 2016-01-15T11:39:40Z 694.69 2016-01-15T11:40:11Z 694.21 2016-01-15T11:40:47Z 693.73 2016-01-15T11:41:20Z 693.25 2016-01-15T11:41:46Z 693.25 2016-01-15T11:42:24Z 693.73 2016-01-15T11:42:58Z 694.21 2016-01-15T11:43:24Z 694.21 2016-01-15T11:43:55Z 693.73 2016-01-15T11:44:25Z 693.25 2016-01-15T11:44:54Z 693.73 2016-01-15T11:45:26Z 693.73 2016-01-15T11:45:57Z 694.69 2016-01-15T11:46:29Z 694.69 2016-01-15T11:47:04Z 694.69 2016-01-15T11:47:29Z 693.73 2016-01-15T11:47:50Z 694.21 2016-01-15T11:48:19Z 694.21 2016-01-15T11:48:49Z 694.21 2016-01-15T11:49:20Z 694.21 2016-01-15T11:49:43Z 694.21 2016-01-15T11:50:15Z 693.73 2016-01-15T11:50:50Z 694.69 2016-01-15T11:51:17Z 693.25 2016-01-15T11:51:49Z 693.73 2016-01-15T11:52:23Z 693.73 2016-01-15T11:52:55Z 693.73 2016-01-15T11:53:29Z 695.65 2016-01-15T11:53:56Z 695.65 2016-01-15T11:54:33Z 695.17 2016-01-15T11:55:03Z 694.69 2016-01-15T11:55:35Z 695.17 2016-01-15T11:56:07Z 694.69 2016-01-15T11:56:38Z 694.69 2016-01-15T11:57:11Z 695.17 2016-01-15T11:57:47Z 696.13 2016-01-15T11:58:09Z 695.65 2016-01-15T11:58:48Z 695.65 2016-01-15T11:59:18Z 695.65 2016-01-15T11:59:45Z 695.17 2016-01-15T12:00:18Z 695.17 2016-01-15T12:00:53Z 696.13 2016-01-15T12:01:28Z 695.65 2016-01-15T12:02:00Z 695.65 2016-01-15T12:02:32Z 697.57 2016-01-15T12:02:59Z 695.65 2016-01-15T12:03:34Z 697.09 2016-01-15T12:04:05Z 696.61 2016-01-15T12:04:34Z 697.09 2016-01-15T12:05:02Z 696.13 2016-01-15T12:05:33Z 696.13 2016-01-15T12:06:06Z 696.61 2016-01-15T12:06:39Z 696.61 2016-01-15T12:07:07Z 696.13 2016-01-15T12:07:36Z 697.57 2016-01-15T12:07:51Z 696.61 2016-01-15T12:08:19Z 699.02 2016-01-15T12:08:30Z 697.57 2016-01-15T12:09:04Z 699.98 2016-01-15T12:09:33Z 700.94 2016-01-15T12:09:59Z 699.02 2016-01-15T12:10:02Z 700.46 2016-01-15T12:10:14Z 698.53 2016-01-15T12:10:17Z 698.05 2016-01-15T12:10:49Z 697.09 2016-01-15T12:11:17Z 697.57 2016-01-15T12:11:43Z 697.57 2016-01-15T12:12:10Z 696.61 2016-01-15T12:12:44Z 698.05 2016-01-15T12:13:18Z 696.61 2016-01-15T12:13:47Z 697.09 2016-01-15T12:14:20Z 698.05 2016-01-15T12:14:43Z 696.61 2016-01-15T12:15:13Z 697.09 2016-01-15T12:15:43Z 696.61 2016-01-15T12:16:13Z 696.61 2016-01-15T12:16:42Z 696.13 2016-01-15T12:16:56Z 697.57 2016-01-15T12:17:02Z 697.09 2016-01-15T12:17:20Z 697.09 2016-01-15T12:17:31Z 698.53 2016-01-15T12:17:42Z 696.61 2016-01-15T12:17:55Z 694.69 2016-01-15T12:18:09Z 695.17 2016-01-15T12:18:12Z 695.17 2016-01-15T12:18:18Z 695.65 2016-01-15T12:18:30Z 696.13 2016-01-15T12:18:44Z 696.61 2016-01-15T12:18:56Z 697.09 2016-01-15T12:19:06Z 695.65 2016-01-15T12:19:09Z 693.73 2016-01-15T12:19:13Z 694.21 2016-01-15T12:19:14Z 693.73 2016-01-15T12:19:16Z 691.81 2016-01-15T12:19:29Z 690.84 2016-01-15T12:19:40Z 690.36 2016-01-15T12:19:43Z 689.4 2016-01-15T12:19:46Z 687.96 2016-01-15T12:19:57Z 686.52 2016-01-15T12:20:07Z 686.52 2016-01-15T12:20:20Z 683.63 2016-01-15T12:20:32Z 682.19 2016-01-15T12:20:38Z 680.27 2016-01-15T12:20:52Z 677.39 2016-01-15T12:21:07Z 677.39 2016-01-15T12:21:13Z 675.46 2016-01-15T12:21:22Z 674.02 2016-01-15T12:21:35Z 672.58 2016-01-15T12:21:42Z 670.66 2016-01-15T12:21:54Z 668.73 2016-01-15T12:22:05Z 667.77 2016-01-15T12:22:13Z 666.81 2016-01-15T12:22:25Z 665.85 2016-01-15T12:22:38Z 664.41 2016-01-15T12:22:53Z 662.49 2016-01-15T12:23:06Z 661.04 2016-01-15T12:23:18Z 659.12 2016-01-15T12:23:28Z 656.24 2016-01-15T12:23:40Z 656.24 2016-01-15T12:23:41Z 654.31 2016-01-15T12:23:46Z 651.43 2016-01-15T12:23:52Z 650.47 2016-01-15T12:24:06Z 647.59 2016-01-15T12:24:14Z 644.7 2016-01-15T12:24:26Z 642.78 2016-01-15T12:24:39Z 642.3 2016-01-15T12:24:51Z 641.82 2016-01-15T12:25:03Z 638.45 2016-01-15T12:25:09Z 635.09 2016-01-15T12:25:19Z 631.72 2016-01-15T12:25:29Z 628.36 2016-01-15T12:25:43Z 629.32 2016-01-15T12:25:51Z 627.4 2016-01-15T12:26:04Z 628.84 2016-01-15T12:26:06Z 625.96 2016-01-15T12:26:18Z 624.99 2016-01-15T12:26:28Z 622.59 2016-01-15T12:26:38Z 619.71 2016-01-15T12:26:42Z 619.71 2016-01-15T12:26:43Z 621.15 2016-01-15T12:26:46Z 620.19 2016-01-15T12:26:58Z 622.59 2016-01-15T12:27:04Z 619.71 2016-01-15T12:27:08Z 619.23 2016-01-15T12:27:09Z 618.75 2016-01-15T12:27:21Z 618.75 2016-01-15T12:27:31Z 615.38 2016-01-15T12:27:36Z 612.02 2016-01-15T12:27:40Z 611.54 2016-01-15T12:27:42Z 612.98 2016-01-15T12:27:54Z 612.02 2016-01-15T12:27:59Z 610.57 2016-01-15T12:28:16Z 610.09 2016-01-15T12:28:29Z 611.54 2016-01-15T12:28:42Z 612.02 2016-01-15T12:28:49Z 612.5 2016-01-15T12:29:03Z 612.02 2016-01-15T12:29:18Z 612.98 2016-01-15T12:29:31Z 614.42 2016-01-15T12:29:44Z 613.46 2016-01-15T12:29:51Z 614.42 2016-01-15T12:29:57Z 613.94 2016-01-15T12:30:05Z 612.02 2016-01-15T12:30:11Z 614.42 2016-01-15T12:30:14Z 611.06 2016-01-15T12:30:18Z 613.46 2016-01-15T12:30:25Z 613.46 2016-01-15T12:30:37Z 614.42 2016-01-15T12:30:38Z 613.46 2016-01-15T12:30:47Z 612.5 2016-01-15T12:30:58Z 611.06 2016-01-15T12:31:11Z 609.13 2016-01-15T12:31:20Z 611.06 2016-01-15T12:31:22Z 610.57 2016-01-15T12:31:36Z 608.65 2016-01-15T12:31:49Z 606.73 2016-01-15T12:31:57Z 603.85 2016-01-15T12:32:07Z 604.33 2016-01-15T12:32:19Z 605.29 2016-01-15T12:32:32Z 603.85 2016-01-15T12:32:44Z 602.4 2016-01-15T12:32:58Z 603.36 2016-01-15T12:33:06Z 603.36 2016-01-15T12:33:08Z 602.88 2016-01-15T12:33:11Z 604.33 2016-01-15T12:33:22Z 604.33 2016-01-15T12:33:33Z 604.33 2016-01-15T12:33:43Z 604.33 2016-01-15T12:33:45Z 602.4 2016-01-15T12:33:51Z 603.85 2016-01-15T12:34:02Z 603.85 2016-01-15T12:34:14Z 606.25 2016-01-15T12:34:27Z 605.77 2016-01-15T12:34:39Z 608.17 2016-01-15T12:34:52Z 604.81 2016-01-15T12:34:59Z 604.81 2016-01-15T12:35:10Z 604.81 2016-01-15T12:35:21Z 603.85 2016-01-15T12:35:34Z 604.33 2016-01-15T12:35:49Z 605.29 2016-01-15T12:36:01Z 605.29 2016-01-15T12:36:16Z 604.81 2016-01-15T12:36:33Z 604.81 2016-01-15T12:36:44Z 604.33 2016-01-15T12:37:00Z 605.29 2016-01-15T12:37:02Z 603.36 2016-01-15T12:37:14Z 603.36 2016-01-15T12:37:18Z 603.36 2016-01-15T12:37:30Z 604.33 2016-01-15T12:37:42Z 604.33 2016-01-15T12:37:43Z 603.85 2016-01-15T12:37:56Z 604.33 2016-01-15T12:37:58Z 602.88 2016-01-15T12:38:11Z 601.44 2016-01-15T12:38:22Z 602.88 2016-01-15T12:38:32Z 602.88 2016-01-15T12:38:41Z 603.85 2016-01-15T12:38:53Z 602.88 2016-01-15T12:39:03Z 602.4 2016-01-15T12:39:15Z 601.44 2016-01-15T12:39:27Z 601.44 2016-01-15T12:39:43Z 600.48 2016-01-15T12:39:50Z 600.96 2016-01-15T12:39:59Z 601.44 2016-01-15T12:40:23Z 602.4 2016-01-15T12:40:36Z 602.4 2016-01-15T12:40:45Z 599.04 2016-01-15T12:40:59Z 599.04 2016-01-15T12:41:08Z 599.52 2016-01-15T12:41:22Z 598.56 2016-01-15T12:41:35Z 597.6 2016-01-15T12:41:46Z 597.12 2016-01-15T12:41:58Z 595.67 2016-01-15T12:42:11Z 594.71 2016-01-15T12:42:15Z 592.31 2016-01-15T12:42:27Z 589.91 2016-01-15T12:42:40Z 586.54 2016-01-15T12:42:50Z 584.62 2016-01-15T12:43:03Z 585.1 2016-01-15T12:43:09Z 583.18 2016-01-15T12:43:21Z 580.77 2016-01-15T12:43:35Z 578.37 2016-01-15T12:43:39Z 577.41 2016-01-15T12:43:51Z 575.97 2016-01-15T12:43:54Z 576.45 2016-01-15T12:44:00Z 573.08 2016-01-15T12:44:13Z 573.08 2016-01-15T12:44:20Z 571.64 2016-01-15T12:44:23Z 571.64 2016-01-15T12:44:36Z 569.72 2016-01-15T12:44:47Z 568.28 2016-01-15T12:44:50Z 564.91 2016-01-15T12:44:55Z 565.39 2016-01-15T12:45:01Z 565.87 2016-01-15T12:45:12Z 562.99 2016-01-15T12:45:23Z 562.03 2016-01-15T12:45:29Z 558.66 2016-01-15T12:45:34Z 558.18 2016-01-15T12:45:44Z 558.18 2016-01-15T12:46:00Z 555.78 2016-01-15T12:46:09Z 552.41 2016-01-15T12:46:17Z 552.41 2016-01-15T12:46:18Z 553.38 2016-01-15T12:46:23Z 552.9 2016-01-15T12:46:32Z 551.45 2016-01-15T12:46:45Z 550.01 2016-01-15T12:46:56Z 548.57 2016-01-15T12:46:58Z 545.69 2016-01-15T12:47:08Z 543.76 2016-01-15T12:47:11Z 541.36 2016-01-15T12:47:26Z 541.36 2016-01-15T12:47:38Z 541.36 2016-01-15T12:47:48Z 541.84 2016-01-15T12:47:49Z 538.48 2016-01-15T12:47:55Z 537.99 2016-01-15T12:48:06Z 539.44 2016-01-15T12:48:19Z 541.84 2016-01-15T12:48:33Z 543.76 2016-01-15T12:48:45Z 544.72 2016-01-15T12:48:55Z 545.2 2016-01-15T12:49:07Z 545.69 2016-01-15T12:49:15Z 545.2 2016-01-15T12:49:18Z 545.2 2016-01-15T12:49:20Z 545.2 2016-01-15T12:49:29Z 545.2 2016-01-15T12:49:31Z 542.32 2016-01-15T12:49:44Z 542.32 2016-01-15T12:49:48Z 541.84 2016-01-15T12:49:51Z 542.32 2016-01-15T12:50:00Z 545.69 2016-01-15T12:50:06Z 545.2 2016-01-15T12:50:07Z 547.13 2016-01-15T12:50:25Z 546.17 2016-01-15T12:50:28Z 547.13 2016-01-15T12:50:41Z 547.13 2016-01-15T12:50:45Z 548.09 2016-01-15T12:50:47Z 545.69 2016-01-15T12:50:54Z 546.17 2016-01-15T12:50:56Z 547.61 2016-01-15T12:50:59Z 546.65 2016-01-15T12:51:02Z 548.09 2016-01-15T12:51:05Z 549.05 2016-01-15T12:51:17Z 550.01 2016-01-15T12:51:28Z 550.49 2016-01-15T12:51:36Z 550.97 2016-01-15T12:51:41Z 550.01 2016-01-15T12:51:55Z 550.97 2016-01-15T12:51:57Z 550.97 2016-01-15T12:52:05Z 550.01 2016-01-15T12:52:18Z 552.41 2016-01-15T12:52:31Z 552.9 2016-01-15T12:52:33Z 550.97 2016-01-15T12:52:48Z 552.9 2016-01-15T12:52:52Z 552.41 2016-01-15T12:53:01Z 554.34 2016-01-15T12:53:05Z 552.9 2016-01-15T12:53:10Z 555.3 2016-01-15T12:53:22Z 554.34 2016-01-15T12:53:36Z 554.82 2016-01-15T12:53:42Z 556.26 2016-01-15T12:53:45Z 558.66 2016-01-15T12:53:53Z 559.62 2016-01-15T12:54:01Z 559.62 2016-01-15T12:54:12Z 559.62 2016-01-15T12:54:25Z 559.62 2016-01-15T12:54:40Z 559.62 2016-01-15T12:54:53Z 559.62 2016-01-15T12:54:55Z 556.26 2016-01-15T12:55:08Z 557.22 2016-01-15T12:55:17Z 556.26 2016-01-15T12:55:30Z 556.26 2016-01-15T12:55:38Z 556.74 2016-01-15T12:55:51Z 557.7 2016-01-15T12:56:03Z 557.7 2016-01-15T12:56:06Z 559.14 2016-01-15T12:56:20Z 561.07 2016-01-15T12:56:33Z 560.11 2016-01-15T12:56:38Z 559.14 2016-01-15T12:56:40Z 559.62 2016-01-15T12:56:55Z 559.62 2016-01-15T12:56:56Z 558.18 2016-01-15T12:57:01Z 557.7 2016-01-15T12:57:12Z 559.14 2016-01-15T12:57:26Z 559.14 2016-01-15T12:57:35Z 558.18 2016-01-15T12:57:39Z 558.18 2016-01-15T12:57:45Z 558.18 2016-01-15T12:57:50Z 558.66 2016-01-15T12:57:58Z 558.66 2016-01-15T12:58:12Z 560.11 2016-01-15T12:58:23Z 560.11 2016-01-15T12:58:26Z 560.59 2016-01-15T12:58:39Z 561.55 2016-01-15T12:58:53Z 561.55 2016-01-15T12:58:55Z 561.07 2016-01-15T12:59:00Z 563.47 2016-01-15T12:59:03Z 565.39 2016-01-15T12:59:15Z 564.91 2016-01-15T12:59:26Z 565.87 2016-01-15T12:59:38Z 566.35 2016-01-15T12:59:51Z 565.87 2016-01-15T13:00:03Z 569.72 2016-01-15T13:00:09Z 566.83 2016-01-15T13:00:10Z 567.32 2016-01-15T13:00:16Z 568.76 2016-01-15T13:00:27Z 570.2 2016-01-15T13:00:30Z 569.72 2016-01-15T13:00:43Z 570.68 2016-01-15T13:00:53Z 572.6 2016-01-15T13:01:05Z 573.08 2016-01-15T13:01:09Z 574.04 2016-01-15T13:01:14Z 574.53 2016-01-15T13:01:16Z 573.08 2016-01-15T13:01:18Z 573.56 2016-01-15T13:01:31Z 573.08 2016-01-15T13:01:33Z 571.16 2016-01-15T13:01:48Z 572.6 2016-01-15T13:02:10Z 572.12 2016-01-15T13:02:14Z 573.08 2016-01-15T13:02:35Z 571.64 2016-01-15T13:02:41Z 571.64 2016-01-15T13:03:07Z 572.12 2016-01-15T13:03:32Z 571.64 2016-01-15T13:03:56Z 574.04 2016-01-15T13:04:15Z 570.68 2016-01-15T13:04:20Z 571.64 2016-01-15T13:04:21Z 571.64 2016-01-15T13:04:26Z 572.6 2016-01-15T13:04:35Z 571.16 2016-01-15T13:04:57Z 571.64 2016-01-15T13:05:16Z 572.6 2016-01-15T13:05:34Z 572.12 2016-01-15T13:05:54Z 572.12 2016-01-15T13:06:20Z 573.08 2016-01-15T13:06:45Z 573.56 2016-01-15T13:07:11Z 571.64 2016-01-15T13:07:19Z 575.97 2016-01-15T13:07:26Z 573.08 2016-01-15T13:07:42Z 572.6 2016-01-15T13:08:02Z 572.12 2016-01-15T13:08:27Z 571.64 2016-01-15T13:08:54Z 571.64 2016-01-15T13:09:22Z 572.6 2016-01-15T13:09:48Z 571.64 2016-01-15T13:10:09Z 572.12 2016-01-15T13:10:35Z 573.56 2016-01-15T13:10:58Z 572.12 2016-01-15T13:11:23Z 571.64 2016-01-15T13:11:29Z 570.68 2016-01-15T13:11:57Z 570.68 2016-01-15T13:12:21Z 570.68 2016-01-15T13:12:35Z 570.2 2016-01-15T13:12:59Z 570.2 2016-01-15T13:13:27Z 570.68 2016-01-15T13:13:51Z 571.16 2016-01-15T13:14:12Z 571.64 2016-01-15T13:14:35Z 571.16 2016-01-15T13:15:00Z 570.68 2016-01-15T13:15:25Z 571.16 2016-01-15T13:15:50Z 570.68 2016-01-15T13:16:12Z 571.64 2016-01-15T13:16:34Z 574.53 2016-01-15T13:16:52Z 572.12 2016-01-15T13:17:05Z 573.56 2016-01-15T13:17:30Z 571.64 2016-01-15T13:17:52Z 572.12 2016-01-15T13:18:05Z 571.16 2016-01-15T13:18:31Z 571.16 2016-01-15T13:18:57Z 574.04 2016-01-15T13:19:15Z 572.6 2016-01-15T13:19:18Z 574.04 2016-01-15T13:19:27Z 575.97 2016-01-15T13:19:46Z 572.6 2016-01-15T13:19:49Z 572.6 2016-01-15T13:19:56Z 571.64 2016-01-15T13:20:01Z 572.12 2016-01-15T13:20:08Z 571.64 2016-01-15T13:20:16Z 570.68 2016-01-15T13:20:24Z 569.72 2016-01-15T13:20:35Z 573.08 2016-01-15T13:20:53Z 572.12 2016-01-15T13:20:59Z 575.49 2016-01-15T13:21:05Z 572.12 2016-01-15T13:21:07Z 575.49 2016-01-15T13:21:09Z 572.6 2016-01-15T13:21:16Z 573.08 2016-01-15T13:21:28Z 571.16 2016-01-15T13:21:34Z 571.64 2016-01-15T13:21:51Z 571.16 2016-01-15T13:22:09Z 572.12 2016-01-15T13:22:19Z 572.12 2016-01-15T13:22:22Z 572.12 2016-01-15T13:22:24Z 570.2 2016-01-15T13:22:40Z 570.2 2016-01-15T13:22:41Z 570.2 2016-01-15T13:22:43Z 570.68 2016-01-15T13:22:48Z 571.16 2016-01-15T13:23:02Z 570.2 2016-01-15T13:23:06Z 570.2 2016-01-15T13:23:07Z 569.72 2016-01-15T13:23:10Z 572.6 2016-01-15T13:23:23Z 573.08 2016-01-15T13:23:29Z 572.12 2016-01-15T13:23:44Z 572.6 2016-01-15T13:24:01Z 572.6 2016-01-15T13:24:14Z 571.64 2016-01-15T13:24:20Z 569.24 2016-01-15T13:24:25Z 565.87 2016-01-15T13:24:39Z 564.43 2016-01-15T13:24:53Z 562.99 2016-01-15T13:24:59Z 562.99 2016-01-15T13:25:08Z 563.95 2016-01-15T13:25:17Z 563.95 2016-01-15T13:25:27Z 564.43 2016-01-15T13:25:29Z 565.39 2016-01-15T13:25:41Z 565.39 2016-01-15T13:25:56Z 566.35 2016-01-15T13:26:13Z 567.8 2016-01-15T13:26:32Z 566.83 2016-01-15T13:26:45Z 568.28 2016-01-15T13:26:56Z 568.28 2016-01-15T13:27:10Z 568.76 2016-01-15T13:27:19Z 568.76 2016-01-15T13:27:34Z 568.76 2016-01-15T13:27:44Z 568.28 2016-01-15T13:27:45Z 569.24 2016-01-15T13:27:57Z 568.28 2016-01-15T13:28:08Z 568.76 2016-01-15T13:28:10Z 569.72 2016-01-15T13:28:24Z 571.64 2016-01-15T13:28:35Z 573.08 2016-01-15T13:28:40Z 572.12 2016-01-15T13:28:52Z 570.68 2016-01-15T13:29:07Z 569.72 2016-01-15T13:29:22Z 569.72 2016-01-15T13:29:24Z 569.72 2016-01-15T13:29:29Z 569.72 2016-01-15T13:29:31Z 569.72 2016-01-15T13:29:34Z 570.2 2016-01-15T13:29:51Z 570.2 2016-01-15T13:30:01Z 570.2 2016-01-15T13:30:05Z 570.2 2016-01-15T13:30:08Z 571.64 2016-01-15T13:30:19Z 572.12 2016-01-15T13:30:33Z 573.56 2016-01-15T13:30:46Z 574.53 2016-01-15T13:30:55Z 574.53 2016-01-15T13:31:08Z 574.53 2016-01-15T13:31:10Z 575.97 2016-01-15T13:31:19Z 577.89 2016-01-15T13:31:23Z 579.33 2016-01-15T13:31:34Z 580.77 2016-01-15T13:31:43Z 582.7 2016-01-15T13:31:56Z 584.14 2016-01-15T13:32:08Z 586.06 2016-01-15T13:32:21Z 586.06 2016-01-15T13:32:31Z 588.46 2016-01-15T13:32:37Z 590.87 2016-01-15T13:32:42Z 589.43 2016-01-15T13:32:50Z 589.43 2016-01-15T13:33:05Z 586.06 2016-01-15T13:33:17Z 585.1 2016-01-15T13:33:21Z 585.1 2016-01-15T13:33:27Z 584.62 2016-01-15T13:33:39Z 582.7 2016-01-15T13:33:49Z 584.14 2016-01-15T13:34:00Z 583.18 2016-01-15T13:34:07Z 585.1 2016-01-15T13:34:18Z 586.06 2016-01-15T13:34:20Z 582.7 2016-01-15T13:34:34Z 582.22 2016-01-15T13:34:36Z 583.18 2016-01-15T13:34:42Z 582.22 2016-01-15T13:34:53Z 585.1 2016-01-15T13:35:05Z 583.66 2016-01-15T13:35:06Z 581.25 2016-01-15T13:35:16Z 581.25 2016-01-15T13:35:29Z 580.77 2016-01-15T13:35:34Z 581.25 2016-01-15T13:35:49Z 581.73 2016-01-15T13:35:57Z 581.25 2016-01-15T13:36:01Z 580.77 2016-01-15T13:36:15Z 580.77 2016-01-15T13:36:22Z 580.29 2016-01-15T13:36:30Z 580.29 2016-01-15T13:36:33Z 580.77 2016-01-15T13:36:35Z 580.77 2016-01-15T13:36:37Z 582.7 2016-01-15T13:36:49Z 583.66 2016-01-15T13:37:03Z 581.25 2016-01-15T13:37:10Z 582.22 2016-01-15T13:37:14Z 580.29 2016-01-15T13:37:23Z 581.25 2016-01-15T13:37:28Z 582.22 2016-01-15T13:37:33Z 581.25 2016-01-15T13:37:41Z 580.77 2016-01-15T13:37:55Z 580.29 2016-01-15T13:38:13Z 580.77 2016-01-15T13:38:28Z 580.77 2016-01-15T13:38:44Z 580.77 2016-01-15T13:38:57Z 580.77 2016-01-15T13:39:16Z 581.73 2016-01-15T13:39:24Z