Cabane de Couscouilha 441.38 2015-10-13T06:31:15Z 441.38 2015-10-13T06:31:16Z 440.9 2015-10-13T06:33:53Z 440.9 2015-10-13T06:34:15Z 440.9 2015-10-13T06:34:58Z 439.46 2015-10-13T06:36:07Z 439.94 2015-10-13T06:37:55Z 440.42 2015-10-13T06:38:22Z 439.94 2015-10-13T06:38:37Z 439.94 2015-10-13T06:38:46Z 439.94 2015-10-13T06:38:48Z 439.94 2015-10-13T06:39:34Z 439.94 2015-10-13T06:39:51Z 439.46 2015-10-13T06:40:06Z 439.94 2015-10-13T06:40:34Z 439.94 2015-10-13T06:40:45Z 439.46 2015-10-13T06:41:00Z 439.46 2015-10-13T06:41:17Z 439.46 2015-10-13T06:41:30Z 439.46 2015-10-13T06:41:43Z 439.46 2015-10-13T06:41:55Z 439.46 2015-10-13T06:42:10Z 438.98 2015-10-13T06:42:29Z 438.5 2015-10-13T06:42:46Z 438.02 2015-10-13T06:43:04Z 437.54 2015-10-13T06:43:24Z 437.06 2015-10-13T06:43:43Z 436.58 2015-10-13T06:44:02Z 437.06 2015-10-13T06:44:07Z 437.06 2015-10-13T06:44:25Z 437.54 2015-10-13T06:44:40Z 437.54 2015-10-13T06:44:47Z 437.54 2015-10-13T06:44:48Z 438.02 2015-10-13T06:44:52Z 438.5 2015-10-13T06:45:05Z 439.46 2015-10-13T06:45:25Z 440.9 2015-10-13T06:45:44Z 443.79 2015-10-13T06:46:04Z 443.79 2015-10-13T06:46:08Z 444.27 2015-10-13T06:46:09Z 445.23 2015-10-13T06:46:26Z 446.19 2015-10-13T06:46:47Z 447.15 2015-10-13T06:47:05Z 448.59 2015-10-13T06:47:25Z 448.11 2015-10-13T06:47:26Z 449.07 2015-10-13T06:47:44Z 450.52 2015-10-13T06:47:59Z 452.44 2015-10-13T06:48:17Z 454.36 2015-10-13T06:48:36Z 454.36 2015-10-13T06:48:53Z 455.32 2015-10-13T06:49:01Z 455.8 2015-10-13T06:49:24Z 453.4 2015-10-13T06:49:43Z 459.17 2015-10-13T06:49:44Z 454.84 2015-10-13T06:49:51Z 458.21 2015-10-13T06:49:52Z 457.72 2015-10-13T06:50:10Z 458.21 2015-10-13T06:50:29Z 459.65 2015-10-13T06:50:44Z 459.65 2015-10-13T06:50:55Z 461.09 2015-10-13T06:51:12Z 463.49 2015-10-13T06:51:22Z 460.13 2015-10-13T06:51:26Z 463.49 2015-10-13T06:51:27Z 463.01 2015-10-13T06:51:28Z 461.57 2015-10-13T06:51:33Z 463.49 2015-10-13T06:51:34Z 466.38 2015-10-13T06:51:38Z 466.38 2015-10-13T06:51:39Z 462.53 2015-10-13T06:51:40Z 464.93 2015-10-13T06:51:42Z 462.05 2015-10-13T06:51:44Z 467.34 2015-10-13T06:51:45Z 466.86 2015-10-13T06:51:50Z 465.42 2015-10-13T06:51:51Z 463.49 2015-10-13T06:51:59Z 467.34 2015-10-13T06:52:00Z 468.78 2015-10-13T06:52:07Z 467.34 2015-10-13T06:52:10Z 470.22 2015-10-13T06:52:19Z 469.26 2015-10-13T06:52:22Z 469.74 2015-10-13T06:52:23Z 471.66 2015-10-13T06:52:30Z 473.59 2015-10-13T06:52:46Z 475.51 2015-10-13T06:52:54Z 477.43 2015-10-13T06:53:13Z 476.95 2015-10-13T06:53:23Z 481.76 2015-10-13T06:53:24Z 479.84 2015-10-13T06:53:25Z 480.8 2015-10-13T06:53:32Z 481.28 2015-10-13T06:53:36Z 483.2 2015-10-13T06:53:53Z 484.64 2015-10-13T06:53:55Z 486.08 2015-10-13T06:54:11Z 489.45 2015-10-13T06:54:30Z 491.85 2015-10-13T06:54:46Z 493.77 2015-10-13T06:55:00Z 495.7 2015-10-13T06:55:12Z 496.18 2015-10-13T06:55:18Z 498.1 2015-10-13T06:55:33Z 493.77 2015-10-13T06:55:35Z 502.91 2015-10-13T06:55:36Z 499.06 2015-10-13T06:55:37Z 496.18 2015-10-13T06:55:40Z 501.95 2015-10-13T06:55:41Z 500.02 2015-10-13T06:55:42Z 500.02 2015-10-13T06:55:47Z 500.02 2015-10-13T06:55:48Z 499.54 2015-10-13T06:55:49Z 499.54 2015-10-13T06:55:57Z 502.43 2015-10-13T06:55:58Z 499.54 2015-10-13T06:55:59Z 502.43 2015-10-13T06:56:00Z 498.58 2015-10-13T06:56:01Z 498.58 2015-10-13T06:56:05Z 498.58 2015-10-13T06:56:14Z 497.62 2015-10-13T06:56:15Z 495.7 2015-10-13T06:56:25Z 499.06 2015-10-13T06:56:26Z 496.18 2015-10-13T06:56:27Z 495.22 2015-10-13T06:56:31Z 497.14 2015-10-13T06:56:32Z 495.22 2015-10-13T06:56:36Z 494.26 2015-10-13T06:56:39Z 494.74 2015-10-13T06:56:42Z 492.33 2015-10-13T06:56:43Z 496.18 2015-10-13T06:56:44Z 492.81 2015-10-13T06:56:51Z 494.74 2015-10-13T06:56:52Z 492.81 2015-10-13T06:57:06Z 492.81 2015-10-13T06:57:18Z 493.29 2015-10-13T06:57:31Z 493.77 2015-10-13T06:57:42Z 495.22 2015-10-13T06:58:00Z 497.62 2015-10-13T06:58:17Z 497.62 2015-10-13T06:58:21Z 498.1 2015-10-13T06:58:22Z 500.02 2015-10-13T06:58:36Z 501.46 2015-10-13T06:58:50Z 502.91 2015-10-13T06:58:59Z 503.87 2015-10-13T06:59:04Z 505.31 2015-10-13T06:59:18Z 505.79 2015-10-13T06:59:22Z 507.71 2015-10-13T06:59:37Z 509.64 2015-10-13T06:59:52Z 511.08 2015-10-13T07:00:01Z 513 2015-10-13T07:00:14Z 513.48 2015-10-13T07:00:17Z 515.4 2015-10-13T07:00:32Z 516.37 2015-10-13T07:00:40Z 516.85 2015-10-13T07:00:44Z 517.33 2015-10-13T07:00:48Z 519.73 2015-10-13T07:01:02Z 522.13 2015-10-13T07:01:18Z 524.06 2015-10-13T07:01:32Z 525.98 2015-10-13T07:01:47Z 528.38 2015-10-13T07:02:02Z 530.3 2015-10-13T07:02:18Z 530.79 2015-10-13T07:02:21Z 530.79 2015-10-13T07:02:22Z 533.19 2015-10-13T07:02:37Z 535.11 2015-10-13T07:02:53Z 536.55 2015-10-13T07:03:07Z 536.07 2015-10-13T07:03:21Z 535.59 2015-10-13T07:03:53Z 535.59 2015-10-13T07:04:21Z 536.55 2015-10-13T07:04:46Z 537.99 2015-10-13T07:04:55Z 538.96 2015-10-13T07:05:02Z 540.88 2015-10-13T07:05:18Z 541.36 2015-10-13T07:05:23Z 542.32 2015-10-13T07:05:27Z 542.32 2015-10-13T07:05:28Z 545.2 2015-10-13T07:05:44Z 547.13 2015-10-13T07:05:58Z 548.57 2015-10-13T07:06:08Z 550.49 2015-10-13T07:06:23Z 553.38 2015-10-13T07:06:41Z 555.78 2015-10-13T07:06:56Z 557.7 2015-10-13T07:07:07Z 560.11 2015-10-13T07:07:21Z 562.03 2015-10-13T07:07:37Z 562.99 2015-10-13T07:07:41Z 564.91 2015-10-13T07:07:55Z 567.32 2015-10-13T07:08:12Z 570.2 2015-10-13T07:08:29Z 571.64 2015-10-13T07:08:43Z 573.08 2015-10-13T07:08:55Z 575.97 2015-10-13T07:09:10Z 575.97 2015-10-13T07:09:11Z 576.45 2015-10-13T07:09:13Z 577.89 2015-10-13T07:09:28Z 578.85 2015-10-13T07:09:37Z 580.77 2015-10-13T07:09:51Z 582.7 2015-10-13T07:10:05Z 586.06 2015-10-13T07:10:19Z 588.46 2015-10-13T07:10:35Z 591.35 2015-10-13T07:10:49Z 593.75 2015-10-13T07:11:01Z 594.71 2015-10-13T07:11:03Z 594.71 2015-10-13T07:11:07Z 596.15 2015-10-13T07:11:21Z 598.08 2015-10-13T07:11:36Z 599.52 2015-10-13T07:11:51Z 600.96 2015-10-13T07:12:03Z 601.92 2015-10-13T07:12:07Z 603.36 2015-10-13T07:12:23Z 605.29 2015-10-13T07:12:39Z 607.21 2015-10-13T07:12:52Z 609.61 2015-10-13T07:13:11Z 611.54 2015-10-13T07:13:25Z 613.46 2015-10-13T07:13:39Z 613.94 2015-10-13T07:13:49Z 615.86 2015-10-13T07:14:04Z 618.26 2015-10-13T07:14:21Z 619.71 2015-10-13T07:14:36Z 620.67 2015-10-13T07:14:43Z 623.07 2015-10-13T07:14:58Z 624.99 2015-10-13T07:15:13Z 626.92 2015-10-13T07:15:27Z 629.32 2015-10-13T07:15:44Z 630.76 2015-10-13T07:15:58Z 632.2 2015-10-13T07:16:11Z 632.68 2015-10-13T07:16:18Z 635.09 2015-10-13T07:16:34Z 636.53 2015-10-13T07:16:47Z 637.97 2015-10-13T07:17:03Z 639.41 2015-10-13T07:17:17Z 641.34 2015-10-13T07:17:34Z 643.26 2015-10-13T07:17:50Z 644.7 2015-10-13T07:18:05Z 646.62 2015-10-13T07:18:19Z 648.55 2015-10-13T07:18:35Z 650.95 2015-10-13T07:18:51Z 652.87 2015-10-13T07:19:05Z 653.83 2015-10-13T07:19:13Z 655.76 2015-10-13T07:19:29Z 658.16 2015-10-13T07:19:43Z 659.6 2015-10-13T07:20:02Z 660.08 2015-10-13T07:20:16Z 659.6 2015-10-13T07:20:30Z 660.08 2015-10-13T07:20:45Z 660.08 2015-10-13T07:20:48Z 661.04 2015-10-13T07:21:03Z 661.52 2015-10-13T07:21:17Z 662.01 2015-10-13T07:21:29Z 662.97 2015-10-13T07:21:44Z 662.97 2015-10-13T07:21:51Z 662.97 2015-10-13T07:21:52Z 662.97 2015-10-13T07:21:53Z 662.97 2015-10-13T07:21:56Z 663.93 2015-10-13T07:22:14Z 664.41 2015-10-13T07:22:30Z 665.37 2015-10-13T07:22:41Z 665.37 2015-10-13T07:22:47Z 665.85 2015-10-13T07:22:55Z 667.29 2015-10-13T07:23:10Z 668.25 2015-10-13T07:23:28Z 669.22 2015-10-13T07:23:42Z 669.7 2015-10-13T07:23:53Z 671.14 2015-10-13T07:24:08Z 672.1 2015-10-13T07:24:24Z 673.06 2015-10-13T07:24:39Z 674.5 2015-10-13T07:24:56Z 675.94 2015-10-13T07:25:11Z 677.39 2015-10-13T07:25:25Z 679.31 2015-10-13T07:25:37Z 681.71 2015-10-13T07:25:56Z 682.67 2015-10-13T07:26:13Z 684.6 2015-10-13T07:26:27Z 686.52 2015-10-13T07:26:40Z 687.96 2015-10-13T07:26:57Z 689.4 2015-10-13T07:27:14Z 690.36 2015-10-13T07:27:26Z 690.36 2015-10-13T07:27:40Z 690.84 2015-10-13T07:27:45Z 691.81 2015-10-13T07:28:03Z 693.73 2015-10-13T07:28:21Z 694.21 2015-10-13T07:28:36Z 695.65 2015-10-13T07:28:51Z 698.53 2015-10-13T07:29:08Z 699.5 2015-10-13T07:29:26Z 700.94 2015-10-13T07:29:43Z 703.82 2015-10-13T07:29:58Z 704.78 2015-10-13T07:30:14Z 708.15 2015-10-13T07:30:31Z 709.59 2015-10-13T07:30:49Z 711.51 2015-10-13T07:31:04Z 713.44 2015-10-13T07:31:20Z 715.36 2015-10-13T07:31:35Z 716.32 2015-10-13T07:31:45Z 718.24 2015-10-13T07:32:00Z 719.68 2015-10-13T07:32:14Z 721.13 2015-10-13T07:32:30Z 723.05 2015-10-13T07:32:44Z 724.49 2015-10-13T07:32:57Z 726.41 2015-10-13T07:33:07Z 727.86 2015-10-13T07:33:21Z 729.78 2015-10-13T07:33:37Z 731.22 2015-10-13T07:33:52Z 734.1 2015-10-13T07:34:09Z 735.55 2015-10-13T07:34:21Z 736.51 2015-10-13T07:34:36Z 737.47 2015-10-13T07:34:38Z 739.39 2015-10-13T07:34:56Z 741.31 2015-10-13T07:35:13Z 743.24 2015-10-13T07:35:27Z 745.16 2015-10-13T07:35:42Z 747.56 2015-10-13T07:35:58Z 747.56 2015-10-13T07:36:02Z 749 2015-10-13T07:36:16Z 751.41 2015-10-13T07:36:33Z 753.33 2015-10-13T07:36:47Z 754.77 2015-10-13T07:37:03Z 756.69 2015-10-13T07:37:19Z 759.1 2015-10-13T07:37:35Z 760.54 2015-10-13T07:37:52Z 762.46 2015-10-13T07:38:07Z 763.9 2015-10-13T07:38:22Z 765.83 2015-10-13T07:38:41Z 768.23 2015-10-13T07:38:58Z 769.67 2015-10-13T07:39:17Z 771.6 2015-10-13T07:39:34Z 772.08 2015-10-13T07:39:41Z 774 2015-10-13T07:39:56Z 775.92 2015-10-13T07:40:12Z 777.84 2015-10-13T07:40:27Z 780.25 2015-10-13T07:40:42Z 781.21 2015-10-13T07:40:56Z 784.09 2015-10-13T07:41:10Z 786.5 2015-10-13T07:41:28Z 787.46 2015-10-13T07:41:41Z 787.94 2015-10-13T07:41:45Z 789.86 2015-10-13T07:42:00Z 792.26 2015-10-13T07:42:15Z 793.22 2015-10-13T07:42:29Z 794.19 2015-10-13T07:42:43Z 796.59 2015-10-13T07:42:59Z 798.99 2015-10-13T07:43:17Z 800.92 2015-10-13T07:43:34Z 802.36 2015-10-13T07:43:51Z 804.28 2015-10-13T07:44:06Z 805.72 2015-10-13T07:44:18Z 807.16 2015-10-13T07:44:33Z 809.09 2015-10-13T07:44:46Z 811.01 2015-10-13T07:45:01Z 812.93 2015-10-13T07:45:14Z 813.41 2015-10-13T07:45:18Z 813.41 2015-10-13T07:45:21Z 814.37 2015-10-13T07:45:28Z 814.37 2015-10-13T07:45:29Z 816.3 2015-10-13T07:45:43Z 816.3 2015-10-13T07:45:44Z 817.74 2015-10-13T07:45:59Z 819.18 2015-10-13T07:46:14Z 821.1 2015-10-13T07:46:29Z 823.03 2015-10-13T07:46:43Z 825.43 2015-10-13T07:46:58Z 827.83 2015-10-13T07:47:13Z 830.24 2015-10-13T07:47:28Z 831.68 2015-10-13T07:47:42Z 834.56 2015-10-13T07:47:58Z 837.45 2015-10-13T07:48:15Z 839.37 2015-10-13T07:48:31Z 839.85 2015-10-13T07:48:46Z 841.77 2015-10-13T07:49:01Z 841.77 2015-10-13T07:49:06Z 843.69 2015-10-13T07:49:23Z 845.14 2015-10-13T07:49:36Z 847.06 2015-10-13T07:49:50Z 848.98 2015-10-13T07:50:07Z 851.38 2015-10-13T07:50:23Z 852.35 2015-10-13T07:50:35Z 852.83 2015-10-13T07:50:49Z 852.83 2015-10-13T07:50:50Z 852.83 2015-10-13T07:51:04Z 853.79 2015-10-13T07:51:19Z 854.27 2015-10-13T07:51:34Z 854.75 2015-10-13T07:51:48Z 854.75 2015-10-13T07:51:56Z 854.75 2015-10-13T07:52:00Z 854.75 2015-10-13T07:52:01Z 854.75 2015-10-13T07:52:02Z 854.75 2015-10-13T07:52:20Z 854.27 2015-10-13T07:52:38Z 853.31 2015-10-13T07:52:56Z 853.31 2015-10-13T07:53:04Z 852.83 2015-10-13T07:53:19Z 852.83 2015-10-13T07:53:34Z 852.83 2015-10-13T07:53:37Z 852.83 2015-10-13T07:53:38Z 852.83 2015-10-13T07:53:39Z 852.35 2015-10-13T07:53:40Z 852.35 2015-10-13T07:53:41Z 852.83 2015-10-13T07:53:51Z 853.79 2015-10-13T07:54:06Z 853.79 2015-10-13T07:54:07Z 854.27 2015-10-13T07:54:12Z 854.27 2015-10-13T07:54:13Z 854.75 2015-10-13T07:54:14Z 854.75 2015-10-13T07:54:16Z 854.75 2015-10-13T07:54:17Z 855.71 2015-10-13T07:54:25Z 856.19 2015-10-13T07:54:26Z 856.67 2015-10-13T07:54:31Z 856.67 2015-10-13T07:54:33Z 857.63 2015-10-13T07:54:42Z 857.63 2015-10-13T07:54:44Z 858.11 2015-10-13T07:54:46Z 858.59 2015-10-13T07:54:49Z 858.59 2015-10-13T07:54:53Z 859.08 2015-10-13T07:54:54Z 858.59 2015-10-13T07:54:55Z 859.08 2015-10-13T07:54:56Z 859.08 2015-10-13T07:54:57Z 861 2015-10-13T07:55:13Z 861 2015-10-13T07:55:27Z 861.48 2015-10-13T07:55:41Z 861.48 2015-10-13T07:55:56Z 861.48 2015-10-13T07:56:13Z 861.96 2015-10-13T07:56:28Z 861.96 2015-10-13T07:56:29Z 861.96 2015-10-13T07:56:30Z 862.92 2015-10-13T07:56:45Z 864.36 2015-10-13T07:57:00Z 865.32 2015-10-13T07:57:15Z 866.77 2015-10-13T07:57:33Z 868.21 2015-10-13T07:57:50Z 868.21 2015-10-13T07:57:56Z 868.21 2015-10-13T07:57:57Z 868.21 2015-10-13T07:57:58Z 868.21 2015-10-13T07:57:59Z 868.69 2015-10-13T07:58:00Z 868.69 2015-10-13T07:58:08Z 868.69 2015-10-13T07:58:09Z 868.69 2015-10-13T07:58:10Z 866.77 2015-10-13T07:58:28Z 864.84 2015-10-13T07:58:46Z 862.44 2015-10-13T07:59:04Z 862.44 2015-10-13T07:59:22Z 861.96 2015-10-13T07:59:23Z 861.96 2015-10-13T07:59:24Z 860.04 2015-10-13T07:59:45Z 860.04 2015-10-13T08:00:01Z 861.96 2015-10-13T08:00:21Z 862.44 2015-10-13T08:00:33Z 861.96 2015-10-13T08:00:34Z 862.44 2015-10-13T08:00:35Z 862.44 2015-10-13T08:00:36Z 862.44 2015-10-13T08:00:37Z 862.92 2015-10-13T08:00:50Z 863.88 2015-10-13T08:01:00Z 864.36 2015-10-13T08:01:18Z 865.32 2015-10-13T08:01:35Z 865.8 2015-10-13T08:01:49Z 866.29 2015-10-13T08:02:06Z 866.77 2015-10-13T08:02:22Z 867.25 2015-10-13T08:02:27Z 866.77 2015-10-13T08:02:30Z 868.21 2015-10-13T08:02:46Z 868.69 2015-10-13T08:02:51Z 868.69 2015-10-13T08:03:05Z 868.69 2015-10-13T08:03:23Z 869.17 2015-10-13T08:03:40Z 870.61 2015-10-13T08:04:00Z 873.01 2015-10-13T08:04:25Z 873.01 2015-10-13T08:04:29Z 875.9 2015-10-13T08:04:53Z 877.34 2015-10-13T08:05:10Z 878.3 2015-10-13T08:05:19Z 879.26 2015-10-13T08:05:28Z 880.71 2015-10-13T08:05:43Z 881.67 2015-10-13T08:05:54Z 882.15 2015-10-13T08:06:01Z 884.07 2015-10-13T08:06:16Z 885.51 2015-10-13T08:06:29Z 885.51 2015-10-13T08:06:31Z 886.95 2015-10-13T08:06:44Z 888.4 2015-10-13T08:06:57Z 889.84 2015-10-13T08:07:06Z 890.8 2015-10-13T08:07:18Z 892.72 2015-10-13T08:07:29Z 894.16 2015-10-13T08:07:43Z 896.57 2015-10-13T08:07:56Z 898.97 2015-10-13T08:08:10Z 901.37 2015-10-13T08:08:25Z 903.78 2015-10-13T08:08:38Z 906.18 2015-10-13T08:08:52Z 909.06 2015-10-13T08:09:09Z 911.95 2015-10-13T08:09:25Z 914.35 2015-10-13T08:09:41Z 916.75 2015-10-13T08:09:57Z 919.64 2015-10-13T08:10:11Z 921.56 2015-10-13T08:10:26Z 924.45 2015-10-13T08:10:42Z 927.33 2015-10-13T08:10:59Z 929.25 2015-10-13T08:11:13Z 930.69 2015-10-13T08:11:31Z 931.65 2015-10-13T08:11:44Z 932.14 2015-10-13T08:12:01Z 935.5 2015-10-13T08:12:16Z 937.9 2015-10-13T08:12:30Z 940.79 2015-10-13T08:12:45Z 943.19 2015-10-13T08:13:01Z 946.07 2015-10-13T08:13:18Z 948.96 2015-10-13T08:13:33Z 951.36 2015-10-13T08:13:48Z 954.25 2015-10-13T08:14:03Z 956.65 2015-10-13T08:14:17Z 959.05 2015-10-13T08:14:31Z 960.98 2015-10-13T08:14:42Z 961.46 2015-10-13T08:14:58Z 963.38 2015-10-13T08:15:24Z 965.3 2015-10-13T08:15:39Z 967.22 2015-10-13T08:15:53Z 967.7 2015-10-13T08:16:06Z 968.67 2015-10-13T08:16:22Z 968.67 2015-10-13T08:16:28Z 968.67 2015-10-13T08:16:29Z 968.67 2015-10-13T08:16:30Z 968.67 2015-10-13T08:16:46Z 969.15 2015-10-13T08:16:56Z 970.11 2015-10-13T08:17:04Z 970.11 2015-10-13T08:17:16Z 969.63 2015-10-13T08:17:31Z 970.11 2015-10-13T08:17:43Z 970.11 2015-10-13T08:17:58Z 969.63 2015-10-13T08:18:11Z 970.11 2015-10-13T08:18:25Z 969.63 2015-10-13T08:18:36Z 969.63 2015-10-13T08:18:40Z 969.63 2015-10-13T08:18:52Z 969.63 2015-10-13T08:19:00Z 970.11 2015-10-13T08:19:06Z 970.11 2015-10-13T08:19:09Z 970.59 2015-10-13T08:19:21Z 971.07 2015-10-13T08:19:34Z 971.07 2015-10-13T08:19:35Z 972.03 2015-10-13T08:19:48Z 972.51 2015-10-13T08:20:02Z 972.51 2015-10-13T08:20:17Z 973.47 2015-10-13T08:20:28Z 973.47 2015-10-13T08:20:29Z 973.47 2015-10-13T08:20:42Z 973.95 2015-10-13T08:20:54Z 975.39 2015-10-13T08:21:09Z 976.36 2015-10-13T08:21:22Z 976.36 2015-10-13T08:21:33Z 975.88 2015-10-13T08:21:34Z 975.88 2015-10-13T08:21:36Z 975.88 2015-10-13T08:21:37Z 975.39 2015-10-13T08:21:41Z 975.39 2015-10-13T08:21:42Z 975.88 2015-10-13T08:21:57Z 977.32 2015-10-13T08:22:11Z 978.28 2015-10-13T08:22:25Z 979.72 2015-10-13T08:22:40Z 980.68 2015-10-13T08:22:53Z 982.12 2015-10-13T08:23:07Z 983.09 2015-10-13T08:23:20Z 982.6 2015-10-13T08:23:34Z 982.6 2015-10-13T08:23:50Z 984.05 2015-10-13T08:24:05Z 982.6 2015-10-13T08:24:20Z 983.09 2015-10-13T08:24:33Z 984.05 2015-10-13T08:24:46Z 984.05 2015-10-13T08:25:01Z 984.05 2015-10-13T08:25:11Z 985.01 2015-10-13T08:25:24Z 986.45 2015-10-13T08:25:37Z 986.93 2015-10-13T08:25:38Z 988.37 2015-10-13T08:25:50Z 989.81 2015-10-13T08:26:02Z 990.78 2015-10-13T08:26:15Z 991.74 2015-10-13T08:26:30Z 991.74 2015-10-13T08:26:37Z 992.7 2015-10-13T08:26:50Z 994.14 2015-10-13T08:27:04Z 994.62 2015-10-13T08:27:18Z 995.1 2015-10-13T08:27:31Z 996.06 2015-10-13T08:27:45Z 994.62 2015-10-13T08:27:59Z 994.14 2015-10-13T08:28:08Z 994.62 2015-10-13T08:28:14Z 996.54 2015-10-13T08:28:29Z 997.51 2015-10-13T08:28:43Z 997.51 2015-10-13T08:28:55Z 997.99 2015-10-13T08:28:59Z 996.54 2015-10-13T08:29:11Z 996.06 2015-10-13T08:29:25Z 996.06 2015-10-13T08:29:26Z 997.02 2015-10-13T08:29:38Z 998.95 2015-10-13T08:29:51Z 1000.87 2015-10-13T08:30:05Z 1001.83 2015-10-13T08:30:19Z 1002.79 2015-10-13T08:30:33Z 1004.23 2015-10-13T08:30:44Z 1005.68 2015-10-13T08:30:55Z 1007.6 2015-10-13T08:31:09Z 1009.52 2015-10-13T08:31:22Z 1011.44 2015-10-13T08:31:36Z 1013.37 2015-10-13T08:31:50Z 1016.25 2015-10-13T08:32:04Z 1017.21 2015-10-13T08:32:18Z 1017.69 2015-10-13T08:32:34Z 1017.69 2015-10-13T08:32:41Z 1017.69 2015-10-13T08:32:57Z 1017.69 2015-10-13T08:33:11Z 1017.69 2015-10-13T08:33:26Z 1016.73 2015-10-13T08:33:41Z 1016.73 2015-10-13T08:33:56Z 1016.73 2015-10-13T08:34:13Z 1017.21 2015-10-13T08:34:27Z 1017.21 2015-10-13T08:34:42Z 1018.17 2015-10-13T08:34:55Z 1018.65 2015-10-13T08:35:09Z 1019.62 2015-10-13T08:35:23Z 1020.1 2015-10-13T08:35:37Z 1020.58 2015-10-13T08:35:49Z 1021.54 2015-10-13T08:36:04Z 1022.5 2015-10-13T08:36:18Z 1023.46 2015-10-13T08:36:28Z 1023.46 2015-10-13T08:36:30Z 1023.46 2015-10-13T08:36:32Z 1023.46 2015-10-13T08:36:36Z 1024.42 2015-10-13T08:36:52Z 1025.86 2015-10-13T08:37:08Z 1025.86 2015-10-13T08:37:10Z 1026.34 2015-10-13T08:37:24Z 1027.79 2015-10-13T08:37:37Z 1028.75 2015-10-13T08:37:49Z 1029.71 2015-10-13T08:38:02Z 1030.19 2015-10-13T08:38:07Z 1031.15 2015-10-13T08:38:23Z 1032.59 2015-10-13T08:38:36Z 1034.04 2015-10-13T08:38:52Z 1034.04 2015-10-13T08:38:55Z 1035 2015-10-13T08:39:08Z 1035.48 2015-10-13T08:39:22Z 1036.92 2015-10-13T08:39:35Z 1037.88 2015-10-13T08:39:48Z 1038.84 2015-10-13T08:39:56Z 1039.8 2015-10-13T08:40:10Z 1040.28 2015-10-13T08:40:13Z 1041.25 2015-10-13T08:40:27Z 1042.21 2015-10-13T08:40:38Z 1044.13 2015-10-13T08:40:51Z 1045.09 2015-10-13T08:41:04Z 1047.49 2015-10-13T08:41:19Z 1048.94 2015-10-13T08:41:32Z 1049.9 2015-10-13T08:41:45Z 1051.34 2015-10-13T08:41:58Z 1052.3 2015-10-13T08:42:06Z 1053.74 2015-10-13T08:42:21Z 1055.18 2015-10-13T08:42:35Z 1056.63 2015-10-13T08:42:51Z 1058.55 2015-10-13T08:43:05Z 1058.55 2015-10-13T08:43:10Z 1059.51 2015-10-13T08:43:26Z 1059.51 2015-10-13T08:43:39Z 1059.99 2015-10-13T08:43:55Z 1059.99 2015-10-13T08:44:10Z 1060.47 2015-10-13T08:44:23Z 1062.87 2015-10-13T08:44:39Z 1064.8 2015-10-13T08:44:51Z 1067.2 2015-10-13T08:45:04Z 1069.6 2015-10-13T08:45:18Z 1071.53 2015-10-13T08:45:32Z 1074.41 2015-10-13T08:45:47Z 1077.29 2015-10-13T08:46:03Z 1079.7 2015-10-13T08:46:19Z 1082.58 2015-10-13T08:46:36Z 1085.47 2015-10-13T08:46:52Z 1087.87 2015-10-13T08:47:10Z 1090.75 2015-10-13T08:47:26Z 1092.68 2015-10-13T08:47:40Z 1095.56 2015-10-13T08:47:57Z 1098.44 2015-10-13T08:48:14Z 1100.37 2015-10-13T08:48:26Z 1102.77 2015-10-13T08:48:44Z 1106.13 2015-10-13T08:49:03Z 1108.54 2015-10-13T08:49:19Z 1110.94 2015-10-13T08:49:35Z 1112.86 2015-10-13T08:49:51Z 1113.82 2015-10-13T08:50:09Z 1114.79 2015-10-13T08:50:24Z 1117.19 2015-10-13T08:50:42Z 1119.11 2015-10-13T08:50:55Z 1122 2015-10-13T08:51:12Z 1124.88 2015-10-13T08:51:31Z 1127.28 2015-10-13T08:51:48Z 1129.69 2015-10-13T08:52:05Z 1131.13 2015-10-13T08:52:25Z 1132.09 2015-10-13T08:52:40Z 1134.97 2015-10-13T08:52:57Z 1137.86 2015-10-13T08:53:15Z 1140.26 2015-10-13T08:53:32Z 1142.18 2015-10-13T08:53:48Z 1145.07 2015-10-13T08:54:04Z 1147.47 2015-10-13T08:54:21Z 1149.87 2015-10-13T08:54:37Z 1151.32 2015-10-13T08:54:54Z 1153.24 2015-10-13T08:55:10Z 1154.68 2015-10-13T08:55:25Z 1157.08 2015-10-13T08:55:42Z 1159.49 2015-10-13T08:55:59Z 1161.89 2015-10-13T08:56:17Z 1164.77 2015-10-13T08:56:34Z 1167.18 2015-10-13T08:56:51Z 1170.54 2015-10-13T08:57:09Z 1172.47 2015-10-13T08:57:26Z 1174.87 2015-10-13T08:57:43Z 1178.23 2015-10-13T08:58:04Z 1180.64 2015-10-13T08:58:21Z 1183.52 2015-10-13T08:58:39Z 1186.4 2015-10-13T08:58:56Z 1187.85 2015-10-13T08:59:11Z 1191.21 2015-10-13T08:59:31Z 1194.09 2015-10-13T08:59:49Z 1196.98 2015-10-13T09:00:08Z 1199.38 2015-10-13T09:00:27Z 1201.3 2015-10-13T09:00:42Z 1202.27 2015-10-13T09:00:59Z 1204.67 2015-10-13T09:01:17Z 1207.55 2015-10-13T09:01:38Z 1209 2015-10-13T09:01:55Z 1209 2015-10-13T09:02:13Z 1210.92 2015-10-13T09:02:33Z 1212.36 2015-10-13T09:02:51Z 1212.84 2015-10-13T09:03:08Z 1216.21 2015-10-13T09:03:24Z 1218.61 2015-10-13T09:03:42Z 1221.01 2015-10-13T09:03:58Z 1223.42 2015-10-13T09:04:14Z 1225.82 2015-10-13T09:04:31Z 1228.22 2015-10-13T09:04:47Z 1230.14 2015-10-13T09:05:01Z 1230.62 2015-10-13T09:05:15Z 1230.14 2015-10-13T09:05:30Z 1230.14 2015-10-13T09:05:50Z 1229.66 2015-10-13T09:06:21Z 1230.14 2015-10-13T09:06:59Z 1231.11 2015-10-13T09:07:29Z 1230.62 2015-10-13T09:07:59Z 1231.59 2015-10-13T09:08:17Z 1231.59 2015-10-13T09:08:37Z 1234.47 2015-10-13T09:08:54Z 1236.87 2015-10-13T09:09:12Z 1239.76 2015-10-13T09:09:29Z 1242.64 2015-10-13T09:09:50Z 1245.04 2015-10-13T09:10:07Z 1246.97 2015-10-13T09:10:23Z 1246.97 2015-10-13T09:10:46Z 1248.41 2015-10-13T09:11:08Z 1250.33 2015-10-13T09:11:23Z 1253.7 2015-10-13T09:11:42Z 1255.62 2015-10-13T09:12:00Z 1257.54 2015-10-13T09:12:15Z 1259.94 2015-10-13T09:12:33Z 1261.87 2015-10-13T09:12:49Z 1264.75 2015-10-13T09:13:06Z 1267.64 2015-10-13T09:13:25Z 1270.52 2015-10-13T09:13:43Z 1272.44 2015-10-13T09:13:59Z 1275.33 2015-10-13T09:14:18Z 1277.73 2015-10-13T09:14:36Z 1278.69 2015-10-13T09:14:49Z 1281.09 2015-10-13T09:15:06Z 1283.5 2015-10-13T09:15:20Z 1285.42 2015-10-13T09:15:33Z 1287.82 2015-10-13T09:15:51Z 1290.71 2015-10-13T09:16:07Z 1292.63 2015-10-13T09:16:20Z 1295.99 2015-10-13T09:16:35Z 1296.96 2015-10-13T09:16:53Z 1296.96 2015-10-13T09:17:10Z 1297.92 2015-10-13T09:17:25Z 1299.36 2015-10-13T09:17:43Z 1301.28 2015-10-13T09:18:01Z 1303.2 2015-10-13T09:18:17Z 1306.09 2015-10-13T09:18:34Z 1308.49 2015-10-13T09:18:49Z 1309.93 2015-10-13T09:19:01Z 1311.86 2015-10-13T09:19:17Z 1314.26 2015-10-13T09:19:32Z 1316.18 2015-10-13T09:19:47Z 1318.59 2015-10-13T09:20:02Z 1320.51 2015-10-13T09:20:18Z 1322.91 2015-10-13T09:20:32Z 1323.87 2015-10-13T09:20:44Z 1324.83 2015-10-13T09:21:00Z 1326.76 2015-10-13T09:21:11Z 1328.68 2015-10-13T09:21:24Z 1330.6 2015-10-13T09:21:37Z 1332.04 2015-10-13T09:21:52Z 1332.04 2015-10-13T09:21:57Z 1332.04 2015-10-13T09:21:59Z 1332.52 2015-10-13T09:22:12Z 1333.01 2015-10-13T09:22:26Z 1333.01 2015-10-13T09:22:37Z 1333.01 2015-10-13T09:22:47Z 1333.49 2015-10-13T09:22:53Z 1333.97 2015-10-13T09:22:56Z 1334.45 2015-10-13T09:23:02Z 1334.45 2015-10-13T09:23:04Z 1336.37 2015-10-13T09:23:17Z 1336.85 2015-10-13T09:23:20Z 1339.73 2015-10-13T09:23:33Z 1342.62 2015-10-13T09:23:46Z 1344.54 2015-10-13T09:24:00Z 1345.02 2015-10-13T09:24:02Z 1347.43 2015-10-13T09:24:15Z 1349.35 2015-10-13T09:24:28Z 1351.27 2015-10-13T09:24:42Z 1353.67 2015-10-13T09:24:56Z 1353.67 2015-10-13T09:25:04Z 1353.67 2015-10-13T09:25:06Z 1353.67 2015-10-13T09:25:20Z 1355.12 2015-10-13T09:25:34Z 1355.6 2015-10-13T09:25:48Z 1355.12 2015-10-13T09:25:52Z 1355.12 2015-10-13T09:25:57Z 1356.08 2015-10-13T09:26:09Z 1359.44 2015-10-13T09:26:22Z 1360.4 2015-10-13T09:26:34Z 1361.84 2015-10-13T09:26:43Z 1365.21 2015-10-13T09:26:56Z 1368.09 2015-10-13T09:27:08Z 1370.02 2015-10-13T09:27:23Z 1369.54 2015-10-13T09:27:33Z 1368.57 2015-10-13T09:27:47Z 1366.65 2015-10-13T09:28:01Z 1365.69 2015-10-13T09:28:06Z 1365.21 2015-10-13T09:28:15Z 1363.77 2015-10-13T09:28:26Z 1363.29 2015-10-13T09:28:28Z 1362.81 2015-10-13T09:29:45Z 1363.77 2015-10-13T09:45:08Z 1363.77 2015-10-13T09:46:26Z 1363.77 2015-10-13T09:46:29Z 1363.77 2015-10-13T09:46:56Z 1363.29 2015-10-13T09:47:30Z 1363.29 2015-10-13T09:47:57Z 1363.77 2015-10-13T09:48:26Z 1363.77 2015-10-13T09:49:47Z 1364.25 2015-10-13T09:57:02Z 1364.25 2015-10-13T09:57:51Z 1364.25 2015-10-13T09:58:10Z 1361.84 2015-10-13T10:11:30Z 1361.84 2015-10-13T10:11:42Z 1361.36 2015-10-13T10:11:44Z 1360.4 2015-10-13T10:11:49Z 1358 2015-10-13T10:12:01Z 1356.56 2015-10-13T10:12:15Z 1355.6 2015-10-13T10:12:29Z 1354.15 2015-10-13T10:12:41Z 1353.67 2015-10-13T10:12:57Z 1353.67 2015-10-13T10:13:11Z 1353.19 2015-10-13T10:13:13Z 1354.15 2015-10-13T10:13:28Z 1353.19 2015-10-13T10:13:35Z 1352.71 2015-10-13T10:13:41Z 1350.31 2015-10-13T10:13:54Z 1348.87 2015-10-13T10:14:07Z 1346.46 2015-10-13T10:14:21Z 1346.94 2015-10-13T10:14:34Z 1345.98 2015-10-13T10:14:46Z 1345.98 2015-10-13T10:14:48Z 1344.54 2015-10-13T10:15:04Z 1344.54 2015-10-13T10:15:15Z 1343.58 2015-10-13T10:15:29Z 1342.62 2015-10-13T10:15:42Z 1341.66 2015-10-13T10:15:52Z 1340.7 2015-10-13T10:16:02Z 1340.22 2015-10-13T10:16:18Z 1338.29 2015-10-13T10:16:30Z 1337.81 2015-10-13T10:16:32Z 1336.37 2015-10-13T10:16:43Z 1334.45 2015-10-13T10:16:56Z 1333.49 2015-10-13T10:16:59Z 1333.49 2015-10-13T10:17:06Z 1333.97 2015-10-13T10:17:19Z 1333.49 2015-10-13T10:17:22Z 1335.41 2015-10-13T10:17:39Z 1334.93 2015-10-13T10:17:46Z 1334.93 2015-10-13T10:18:00Z 1335.41 2015-10-13T10:18:13Z 1334.93 2015-10-13T10:18:24Z 1334.45 2015-10-13T10:18:40Z 1333.97 2015-10-13T10:18:55Z 1332.04 2015-10-13T10:19:12Z 1332.52 2015-10-13T10:19:37Z 1332.04 2015-10-13T10:20:05Z 1331.56 2015-10-13T10:20:24Z 1329.64 2015-10-13T10:20:40Z 1325.8 2015-10-13T10:20:45Z 1329.64 2015-10-13T10:20:46Z 1326.76 2015-10-13T10:20:52Z 1324.35 2015-10-13T10:21:06Z 1321.47 2015-10-13T10:21:16Z 1317.62 2015-10-13T10:21:28Z 1314.74 2015-10-13T10:21:43Z 1312.82 2015-10-13T10:21:56Z 1312.82 2015-10-13T10:22:15Z 1314.26 2015-10-13T10:22:30Z 1316.66 2015-10-13T10:22:44Z 1318.59 2015-10-13T10:22:59Z 1320.03 2015-10-13T10:23:13Z 1319.07 2015-10-13T10:23:23Z 1318.59 2015-10-13T10:23:41Z 1317.14 2015-10-13T10:23:54Z 1316.18 2015-10-13T10:24:08Z 1315.22 2015-10-13T10:24:23Z 1314.74 2015-10-13T10:24:37Z 1313.78 2015-10-13T10:24:48Z 1312.82 2015-10-13T10:25:03Z 1311.38 2015-10-13T10:25:15Z 1309.45 2015-10-13T10:25:23Z 1309.45 2015-10-13T10:25:37Z 1309.93 2015-10-13T10:25:53Z 1311.38 2015-10-13T10:26:09Z 1313.3 2015-10-13T10:26:24Z 1314.74 2015-10-13T10:26:39Z 1317.14 2015-10-13T10:26:55Z 1317.14 2015-10-13T10:27:09Z 1316.66 2015-10-13T10:27:15Z 1314.26 2015-10-13T10:27:32Z 1313.3 2015-10-13T10:27:35Z 1310.41 2015-10-13T10:27:51Z 1307.53 2015-10-13T10:28:06Z 1304.65 2015-10-13T10:28:23Z 1303.69 2015-10-13T10:28:37Z 1300.32 2015-10-13T10:28:52Z 1297.44 2015-10-13T10:29:09Z 1295.03 2015-10-13T10:29:25Z 1294.55 2015-10-13T10:29:32Z 1291.67 2015-10-13T10:29:48Z 1288.78 2015-10-13T10:30:03Z 1286.86 2015-10-13T10:30:20Z 1285.9 2015-10-13T10:30:26Z 1285.42 2015-10-13T10:30:40Z 1283.98 2015-10-13T10:30:57Z 1283.02 2015-10-13T10:31:13Z 1280.61 2015-10-13T10:31:28Z 1277.73 2015-10-13T10:31:44Z 1275.33 2015-10-13T10:31:58Z 1272.44 2015-10-13T10:32:14Z 1271 2015-10-13T10:32:22Z 1268.12 2015-10-13T10:32:37Z 1265.71 2015-10-13T10:32:53Z 1263.79 2015-10-13T10:33:08Z 1263.31 2015-10-13T10:33:21Z 1265.71 2015-10-13T10:33:35Z 1268.12 2015-10-13T10:33:51Z 1268.6 2015-10-13T10:34:07Z 1266.67 2015-10-13T10:34:23Z 1264.75 2015-10-13T10:34:37Z 1262.35 2015-10-13T10:34:54Z 1260.43 2015-10-13T10:35:04Z 1259.94 2015-10-13T10:35:08Z 1259.94 2015-10-13T10:35:22Z 1259.46 2015-10-13T10:35:33Z 1260.43 2015-10-13T10:35:51Z 1258.5 2015-10-13T10:36:12Z 1257.06 2015-10-13T10:36:30Z 1255.62 2015-10-13T10:36:45Z 1253.7 2015-10-13T10:37:02Z 1251.77 2015-10-13T10:37:17Z 1249.85 2015-10-13T10:37:32Z 1248.41 2015-10-13T10:37:48Z 1246.97 2015-10-13T10:38:03Z 1246.01 2015-10-13T10:38:18Z 1245.04 2015-10-13T10:38:22Z 1241.68 2015-10-13T10:38:38Z 1239.76 2015-10-13T10:38:51Z 1239.76 2015-10-13T10:38:55Z 1239.76 2015-10-13T10:39:14Z 1239.76 2015-10-13T10:39:26Z 1238.8 2015-10-13T10:39:41Z 1237.35 2015-10-13T10:39:56Z 1234.95 2015-10-13T10:40:10Z 1233.99 2015-10-13T10:40:14Z 1231.11 2015-10-13T10:40:29Z 1230.62 2015-10-13T10:40:38Z 1227.26 2015-10-13T10:40:52Z 1225.82 2015-10-13T10:41:06Z 1225.82 2015-10-13T10:41:08Z 1223.42 2015-10-13T10:41:23Z 1222.45 2015-10-13T10:41:36Z 1221.97 2015-10-13T10:42:02Z 1220.05 2015-10-13T10:42:19Z 1218.13 2015-10-13T10:42:27Z 1217.17 2015-10-13T10:42:32Z 1214.28 2015-10-13T10:42:45Z 1213.32 2015-10-13T10:42:59Z 1209.96 2015-10-13T10:43:16Z 1208.03 2015-10-13T10:43:24Z 1206.59 2015-10-13T10:43:32Z 1204.19 2015-10-13T10:43:45Z 1202.27 2015-10-13T10:44:02Z 1200.34 2015-10-13T10:44:16Z 1197.94 2015-10-13T10:44:31Z 1196.5 2015-10-13T10:44:44Z 1194.58 2015-10-13T10:44:56Z 1192.17 2015-10-13T10:45:11Z 1191.69 2015-10-13T10:45:12Z 1189.77 2015-10-13T10:45:22Z 1186.88 2015-10-13T10:45:40Z 1186.4 2015-10-13T10:46:00Z 1184.48 2015-10-13T10:46:07Z 1183.04 2015-10-13T10:46:15Z 1179.67 2015-10-13T10:46:31Z 1177.75 2015-10-13T10:46:44Z 1174.87 2015-10-13T10:47:01Z 1174.39 2015-10-13T10:47:22Z 1173.91 2015-10-13T10:47:37Z 1173.43 2015-10-13T10:47:51Z 1171.98 2015-10-13T10:48:04Z 1169.58 2015-10-13T10:48:17Z 1167.66 2015-10-13T10:48:32Z 1165.74 2015-10-13T10:48:41Z 1162.85 2015-10-13T10:48:56Z 1161.41 2015-10-13T10:49:12Z 1160.93 2015-10-13T10:49:25Z 1160.93 2015-10-13T10:49:33Z 1159.49 2015-10-13T10:49:42Z 1157.08 2015-10-13T10:49:58Z 1155.16 2015-10-13T10:50:12Z 1154.68 2015-10-13T10:50:13Z 1153.24 2015-10-13T10:50:27Z 1149.87 2015-10-13T10:50:40Z 1147.95 2015-10-13T10:50:53Z 1146.99 2015-10-13T10:51:06Z 1145.07 2015-10-13T10:51:20Z 1142.18 2015-10-13T10:51:36Z 1140.26 2015-10-13T10:51:51Z 1138.82 2015-10-13T10:52:03Z 1135.94 2015-10-13T10:52:19Z 1133.53 2015-10-13T10:52:31Z 1130.17 2015-10-13T10:52:46Z 1126.8 2015-10-13T10:53:00Z 1124.4 2015-10-13T10:53:15Z 1122 2015-10-13T10:53:28Z 1119.11 2015-10-13T10:53:42Z 1117.19 2015-10-13T10:53:53Z 1117.19 2015-10-13T10:54:09Z 1116.71 2015-10-13T10:54:22Z 1114.31 2015-10-13T10:54:35Z 1113.34 2015-10-13T10:54:39Z 1109.98 2015-10-13T10:54:58Z 1107.1 2015-10-13T10:55:11Z 1103.73 2015-10-13T10:55:25Z 1103.73 2015-10-13T10:55:28Z 1103.25 2015-10-13T10:55:42Z 1105.17 2015-10-13T10:56:00Z 1105.17 2015-10-13T10:56:19Z 1105.17 2015-10-13T10:56:33Z 1105.17 2015-10-13T10:56:46Z 1104.69 2015-10-13T10:57:17Z 1104.69 2015-10-13T10:57:36Z 1104.69 2015-10-13T10:57:50Z 1104.21 2015-10-13T10:58:04Z 1104.21 2015-10-13T10:58:21Z 1104.21 2015-10-13T10:58:33Z 1104.21 2015-10-13T10:58:52Z 1104.69 2015-10-13T10:59:00Z 1103.73 2015-10-13T10:59:16Z 1103.25 2015-10-13T10:59:34Z 1101.81 2015-10-13T10:59:52Z 1101.33 2015-10-13T11:00:09Z 1099.4 2015-10-13T11:00:24Z 1098.92 2015-10-13T11:00:27Z 1097.48 2015-10-13T11:00:42Z 1096.52 2015-10-13T11:00:56Z 1094.6 2015-10-13T11:01:11Z 1094.12 2015-10-13T11:01:16Z 1092.2 2015-10-13T11:01:34Z 1090.27 2015-10-13T11:01:52Z 1088.83 2015-10-13T11:02:06Z 1088.83 2015-10-13T11:02:07Z 1086.91 2015-10-13T11:02:27Z 1084.5 2015-10-13T11:02:44Z 1082.58 2015-10-13T11:03:02Z 1081.62 2015-10-13T11:03:11Z 1079.7 2015-10-13T11:03:27Z 1077.78 2015-10-13T11:03:43Z 1076.81 2015-10-13T11:03:47Z 1074.89 2015-10-13T11:04:01Z 1072.49 2015-10-13T11:04:20Z 1071.05 2015-10-13T11:04:36Z 1069.6 2015-10-13T11:04:52Z 1066.72 2015-10-13T11:05:11Z 1066.72 2015-10-13T11:05:12Z 1066.24 2015-10-13T11:05:15Z 1065.76 2015-10-13T11:05:19Z 1063.84 2015-10-13T11:05:38Z 1061.91 2015-10-13T11:05:56Z 1060.47 2015-10-13T11:06:09Z 1059.99 2015-10-13T11:06:26Z 1059.03 2015-10-13T11:06:43Z 1058.55 2015-10-13T11:06:58Z 1058.55 2015-10-13T11:07:07Z 1058.55 2015-10-13T11:07:15Z 1059.51 2015-10-13T11:07:33Z 1060.47 2015-10-13T11:07:44Z 1060.47 2015-10-13T11:07:46Z 1060.95 2015-10-13T11:07:59Z 1060.95 2015-10-13T11:08:16Z 1059.99 2015-10-13T11:08:30Z 1060.47 2015-10-13T11:08:49Z 1060.47 2015-10-13T11:09:15Z 1060.47 2015-10-13T11:09:30Z 1059.99 2015-10-13T11:09:51Z 1059.99 2015-10-13T11:09:52Z 1058.55 2015-10-13T11:10:08Z 1057.59 2015-10-13T11:10:21Z 1057.11 2015-10-13T11:10:32Z 1055.18 2015-10-13T11:10:46Z 1053.26 2015-10-13T11:11:06Z 1051.82 2015-10-13T11:11:26Z 1050.86 2015-10-13T11:11:44Z 1050.86 2015-10-13T11:11:46Z 1050.86 2015-10-13T11:11:48Z 1049.42 2015-10-13T11:12:06Z 1047.97 2015-10-13T11:12:20Z 1047.49 2015-10-13T11:12:25Z 1046.53 2015-10-13T11:12:31Z 1043.17 2015-10-13T11:12:46Z 1040.76 2015-10-13T11:13:02Z 1038.36 2015-10-13T11:13:18Z 1036.44 2015-10-13T11:13:35Z 1035.48 2015-10-13T11:13:51Z 1035.48 2015-10-13T11:14:02Z 1035.96 2015-10-13T11:14:04Z 1035.48 2015-10-13T11:14:07Z 1035.48 2015-10-13T11:14:22Z 1034.52 2015-10-13T11:14:35Z 1033.07 2015-10-13T11:14:46Z 1031.15 2015-10-13T11:15:02Z 1030.67 2015-10-13T11:15:10Z 1027.79 2015-10-13T11:15:26Z 1024.9 2015-10-13T11:15:42Z 1024.42 2015-10-13T11:15:47Z 1021.06 2015-10-13T11:16:04Z 1019.13 2015-10-13T11:16:16Z 1018.65 2015-10-13T11:16:19Z 1017.69 2015-10-13T11:16:24Z 1015.29 2015-10-13T11:16:37Z 1013.37 2015-10-13T11:16:51Z 1011.93 2015-10-13T11:17:03Z 1009.52 2015-10-13T11:17:13Z 1007.12 2015-10-13T11:17:28Z 1007.12 2015-10-13T11:17:30Z 1003.75 2015-10-13T11:17:46Z 1002.79 2015-10-13T11:17:48Z 1002.31 2015-10-13T11:17:52Z 1001.83 2015-10-13T11:17:54Z 999.43 2015-10-13T11:18:10Z 997.99 2015-10-13T11:18:26Z 997.99 2015-10-13T11:18:28Z 996.54 2015-10-13T11:18:36Z 996.06 2015-10-13T11:18:38Z 994.62 2015-10-13T11:18:45Z 993.18 2015-10-13T11:18:50Z 990.78 2015-10-13T11:18:59Z 989.33 2015-10-13T11:19:08Z 986.93 2015-10-13T11:19:23Z 985.97 2015-10-13T11:19:35Z 984.53 2015-10-13T11:19:42Z 983.57 2015-10-13T11:19:46Z 982.6 2015-10-13T11:19:50Z 980.68 2015-10-13T11:20:01Z 977.8 2015-10-13T11:20:16Z 976.84 2015-10-13T11:20:29Z 975.88 2015-10-13T11:20:47Z 974.91 2015-10-13T11:21:01Z 972.03 2015-10-13T11:21:13Z 970.11 2015-10-13T11:21:26Z 967.22 2015-10-13T11:21:41Z 964.82 2015-10-13T11:21:53Z 961.94 2015-10-13T11:22:05Z 961.46 2015-10-13T11:22:06Z 959.53 2015-10-13T11:22:20Z 958.57 2015-10-13T11:22:34Z 955.21 2015-10-13T11:22:49Z 952.8 2015-10-13T11:23:02Z 952.32 2015-10-13T11:23:04Z 949.44 2015-10-13T11:23:19Z 946.56 2015-10-13T11:23:34Z 946.07 2015-10-13T11:23:37Z 942.71 2015-10-13T11:23:52Z 939.83 2015-10-13T11:24:06Z 938.86 2015-10-13T11:24:12Z 937.9 2015-10-13T11:24:27Z 935.98 2015-10-13T11:24:40Z 933.58 2015-10-13T11:24:53Z 930.69 2015-10-13T11:25:08Z 929.25 2015-10-13T11:25:19Z 927.33 2015-10-13T11:25:32Z 927.33 2015-10-13T11:25:33Z 926.85 2015-10-13T11:25:45Z 926.85 2015-10-13T11:26:00Z 924.93 2015-10-13T11:26:13Z 924.93 2015-10-13T11:26:27Z 924.93 2015-10-13T11:26:42Z 924.93 2015-10-13T11:26:44Z 924.45 2015-10-13T11:26:53Z 923.48 2015-10-13T11:27:06Z 923 2015-10-13T11:27:20Z 923 2015-10-13T11:27:23Z 923 2015-10-13T11:27:29Z 923 2015-10-13T11:27:31Z 922.52 2015-10-13T11:27:43Z 921.56 2015-10-13T11:27:59Z 921.56 2015-10-13T11:28:02Z 920.6 2015-10-13T11:28:21Z 919.64 2015-10-13T11:28:34Z 918.68 2015-10-13T11:28:47Z 918.68 2015-10-13T11:29:03Z 917.72 2015-10-13T11:29:18Z 917.72 2015-10-13T11:29:19Z 916.75 2015-10-13T11:29:34Z 915.79 2015-10-13T11:29:48Z 915.79 2015-10-13T11:29:52Z 914.83 2015-10-13T11:30:07Z 914.35 2015-10-13T11:30:23Z 914.35 2015-10-13T11:30:27Z 912.43 2015-10-13T11:30:45Z 912.43 2015-10-13T11:30:48Z 911.47 2015-10-13T11:30:58Z 910.51 2015-10-13T11:31:14Z 910.51 2015-10-13T11:31:25Z 910.03 2015-10-13T11:31:27Z 909.06 2015-10-13T11:31:40Z 908.1 2015-10-13T11:31:57Z 907.14 2015-10-13T11:32:15Z 906.66 2015-10-13T11:32:28Z 905.7 2015-10-13T11:32:34Z 904.26 2015-10-13T11:32:54Z 903.78 2015-10-13T11:33:11Z 903.3 2015-10-13T11:33:29Z 902.33 2015-10-13T11:33:50Z 901.85 2015-10-13T11:34:11Z 900.89 2015-10-13T11:34:31Z 899.93 2015-10-13T11:34:50Z 899.45 2015-10-13T11:35:08Z 898.49 2015-10-13T11:35:28Z 898.01 2015-10-13T11:35:46Z 897.53 2015-10-13T11:36:04Z 896.57 2015-10-13T11:36:22Z 897.05 2015-10-13T11:36:24Z 896.09 2015-10-13T11:36:41Z 895.61 2015-10-13T11:36:48Z 896.09 2015-10-13T11:36:54Z 895.12 2015-10-13T11:37:12Z 895.61 2015-10-13T11:37:14Z 894.64 2015-10-13T11:37:31Z 893.68 2015-10-13T11:37:47Z 893.2 2015-10-13T11:38:04Z 892.72 2015-10-13T11:38:19Z 892.24 2015-10-13T11:38:34Z 892.24 2015-10-13T11:39:01Z 892.24 2015-10-13T11:39:04Z 891.28 2015-10-13T11:39:21Z 890.8 2015-10-13T11:39:37Z 890.32 2015-10-13T11:39:52Z 889.84 2015-10-13T11:40:09Z 889.36 2015-10-13T11:40:24Z 889.36 2015-10-13T11:40:37Z 889.36 2015-10-13T11:40:42Z 888.88 2015-10-13T11:40:48Z 888.4 2015-10-13T11:41:03Z 887.91 2015-10-13T11:41:21Z 886.95 2015-10-13T11:41:35Z 886.47 2015-10-13T11:41:50Z 885.99 2015-10-13T11:42:06Z 885.03 2015-10-13T11:42:22Z 884.55 2015-10-13T11:42:32Z 883.59 2015-10-13T11:42:47Z 883.11 2015-10-13T11:43:02Z 882.63 2015-10-13T11:43:10Z 882.15 2015-10-13T11:43:21Z 882.15 2015-10-13T11:43:28Z 881.67 2015-10-13T11:43:43Z 881.19 2015-10-13T11:43:56Z 881.67 2015-10-13T11:44:10Z 879.74 2015-10-13T11:44:26Z 877.82 2015-10-13T11:44:45Z 876.38 2015-10-13T11:45:00Z 873.5 2015-10-13T11:45:13Z 870.61 2015-10-13T11:45:30Z 870.13 2015-10-13T11:50:09Z 870.13 2015-10-13T11:50:54Z 870.61 2015-10-13T11:51:13Z 870.61 2015-10-13T11:51:59Z 870.13 2015-10-13T11:52:26Z 870.13 2015-10-13T11:52:45Z 869.17 2015-10-13T11:54:05Z 869.17 2015-10-13T11:54:15Z 869.17 2015-10-13T11:54:22Z 868.69 2015-10-13T11:54:38Z 869.17 2015-10-13T11:54:54Z 868.69 2015-10-13T11:55:07Z 868.69 2015-10-13T11:55:27Z 868.69 2015-10-13T11:55:48Z 869.17 2015-10-13T11:56:05Z 869.17 2015-10-13T11:56:22Z 867.73 2015-10-13T11:56:41Z 866.29 2015-10-13T11:56:58Z 864.36 2015-10-13T11:57:15Z 863.4 2015-10-13T11:57:28Z 862.44 2015-10-13T11:57:39Z 861.96 2015-10-13T11:57:43Z 861.48 2015-10-13T11:57:58Z 860.04 2015-10-13T11:58:13Z 860.52 2015-10-13T11:58:23Z 860.52 2015-10-13T11:58:27Z 860.52 2015-10-13T11:58:39Z 861.48 2015-10-13T11:58:52Z 861.48 2015-10-13T11:59:13Z 861.96 2015-10-13T11:59:30Z 861.48 2015-10-13T11:59:40Z 861.96 2015-10-13T11:59:55Z 861.96 2015-10-13T12:00:03Z 861.96 2015-10-13T12:00:16Z 862.92 2015-10-13T12:00:33Z 862.44 2015-10-13T12:00:47Z 861.48 2015-10-13T12:01:07Z 861.48 2015-10-13T12:01:13Z 861.48 2015-10-13T12:01:27Z 861 2015-10-13T12:01:32Z 860.52 2015-10-13T12:01:36Z 860.04 2015-10-13T12:01:45Z 860.04 2015-10-13T12:01:52Z 858.59 2015-10-13T12:02:09Z 856.19 2015-10-13T12:02:23Z 852.83 2015-10-13T12:02:39Z 850.9 2015-10-13T12:02:55Z 848.02 2015-10-13T12:03:16Z 844.66 2015-10-13T12:03:32Z 844.66 2015-10-13T12:03:33Z 841.77 2015-10-13T12:03:51Z 838.41 2015-10-13T12:04:07Z 835.52 2015-10-13T12:04:22Z 832.16 2015-10-13T12:04:37Z 829.27 2015-10-13T12:04:51Z 827.35 2015-10-13T12:05:02Z 826.87 2015-10-13T12:05:07Z 823.99 2015-10-13T12:05:25Z 823.51 2015-10-13T12:05:36Z 822.55 2015-10-13T12:05:47Z 821.1 2015-10-13T12:06:01Z 819.18 2015-10-13T12:06:15Z 816.78 2015-10-13T12:06:31Z 813.89 2015-10-13T12:06:48Z 811.01 2015-10-13T12:07:06Z 809.09 2015-10-13T12:07:19Z 808.13 2015-10-13T12:07:25Z 807.64 2015-10-13T12:07:28Z 806.68 2015-10-13T12:07:35Z 806.2 2015-10-13T12:07:39Z 803.8 2015-10-13T12:07:54Z 801.4 2015-10-13T12:08:07Z 798.99 2015-10-13T12:08:21Z 795.63 2015-10-13T12:08:39Z 793.71 2015-10-13T12:08:53Z 790.34 2015-10-13T12:09:11Z 786.98 2015-10-13T12:09:27Z 786.5 2015-10-13T12:09:29Z 784.57 2015-10-13T12:09:40Z 783.61 2015-10-13T12:09:45Z 780.73 2015-10-13T12:10:03Z 778.32 2015-10-13T12:10:16Z 777.36 2015-10-13T12:10:22Z 775.44 2015-10-13T12:10:38Z 774.48 2015-10-13T12:10:43Z 772.08 2015-10-13T12:10:58Z 769.67 2015-10-13T12:11:15Z 766.31 2015-10-13T12:11:33Z 763.9 2015-10-13T12:11:49Z 761.02 2015-10-13T12:12:07Z 760.06 2015-10-13T12:12:21Z 758.14 2015-10-13T12:12:33Z 755.25 2015-10-13T12:12:49Z 752.37 2015-10-13T12:13:03Z 749.49 2015-10-13T12:13:19Z 746.6 2015-10-13T12:13:34Z 743.72 2015-10-13T12:13:49Z 740.83 2015-10-13T12:14:06Z 737.95 2015-10-13T12:14:22Z 735.07 2015-10-13T12:14:38Z 731.7 2015-10-13T12:14:56Z 728.82 2015-10-13T12:15:13Z 726.89 2015-10-13T12:15:24Z 725.93 2015-10-13T12:15:28Z 722.57 2015-10-13T12:15:45Z 721.61 2015-10-13T12:15:57Z 721.13 2015-10-13T12:16:20Z 721.61 2015-10-13T12:16:36Z 721.61 2015-10-13T12:16:58Z 721.61 2015-10-13T12:17:12Z 719.68 2015-10-13T12:17:26Z 716.8 2015-10-13T12:17:41Z 714.4 2015-10-13T12:17:56Z 711.99 2015-10-13T12:18:13Z 712.47 2015-10-13T12:18:26Z 712.47 2015-10-13T12:18:44Z 711.99 2015-10-13T12:18:48Z 710.55 2015-10-13T12:18:54Z 709.11 2015-10-13T12:19:02Z 707.67 2015-10-13T12:19:11Z 707.19 2015-10-13T12:19:15Z 704.3 2015-10-13T12:19:32Z 702.86 2015-10-13T12:19:45Z 700.94 2015-10-13T12:20:01Z 699.5 2015-10-13T12:20:13Z 698.05 2015-10-13T12:20:30Z 696.61 2015-10-13T12:20:50Z 695.65 2015-10-13T12:21:08Z 693.73 2015-10-13T12:21:25Z 691.81 2015-10-13T12:21:42Z 689.4 2015-10-13T12:21:59Z 686.52 2015-10-13T12:22:16Z 683.63 2015-10-13T12:22:36Z 682.67 2015-10-13T12:22:40Z 682.67 2015-10-13T12:22:43Z 680.75 2015-10-13T12:22:51Z 678.83 2015-10-13T12:23:08Z 678.83 2015-10-13T12:23:10Z 678.35 2015-10-13T12:23:21Z 676.42 2015-10-13T12:23:39Z 674.98 2015-10-13T12:23:57Z 673.06 2015-10-13T12:24:23Z 671.14 2015-10-13T12:24:49Z 670.18 2015-10-13T12:25:07Z 668.73 2015-10-13T12:25:28Z 668.25 2015-10-13T12:25:44Z 667.77 2015-10-13T12:26:00Z 667.29 2015-10-13T12:26:16Z 666.81 2015-10-13T12:26:31Z 665.85 2015-10-13T12:26:43Z 664.89 2015-10-13T12:26:55Z 664.89 2015-10-13T12:26:56Z 664.89 2015-10-13T12:27:11Z 665.37 2015-10-13T12:27:16Z 665.37 2015-10-13T12:27:23Z 664.89 2015-10-13T12:27:27Z 663.45 2015-10-13T12:27:42Z 660.56 2015-10-13T12:27:56Z 657.68 2015-10-13T12:28:13Z 654.8 2015-10-13T12:28:28Z 651.91 2015-10-13T12:28:44Z 648.55 2015-10-13T12:28:59Z 645.66 2015-10-13T12:29:16Z 643.74 2015-10-13T12:29:29Z 640.86 2015-10-13T12:29:45Z 639.89 2015-10-13T12:29:51Z 638.93 2015-10-13T12:29:59Z 635.57 2015-10-13T12:30:18Z 632.68 2015-10-13T12:30:36Z 631.72 2015-10-13T12:30:39Z 631.24 2015-10-13T12:30:43Z 629.32 2015-10-13T12:30:52Z 625.96 2015-10-13T12:31:11Z 622.59 2015-10-13T12:31:29Z 620.19 2015-10-13T12:31:46Z 617.3 2015-10-13T12:32:03Z 614.9 2015-10-13T12:32:16Z 611.54 2015-10-13T12:32:36Z 608.17 2015-10-13T12:32:51Z 605.77 2015-10-13T12:33:07Z 603.36 2015-10-13T12:33:24Z 600 2015-10-13T12:33:40Z 597.6 2015-10-13T12:33:58Z 594.71 2015-10-13T12:34:13Z 594.23 2015-10-13T12:34:16Z 591.35 2015-10-13T12:34:34Z 590.87 2015-10-13T12:34:39Z 590.39 2015-10-13T12:34:41Z 587.98 2015-10-13T12:34:58Z 585.58 2015-10-13T12:35:13Z 583.66 2015-10-13T12:35:26Z 582.22 2015-10-13T12:35:33Z 581.73 2015-10-13T12:35:38Z 580.77 2015-10-13T12:35:44Z 579.81 2015-10-13T12:35:49Z 579.81 2015-10-13T12:35:55Z 579.33 2015-10-13T12:35:59Z 578.37 2015-10-13T12:36:04Z 575.49 2015-10-13T12:36:19Z 573.56 2015-10-13T12:36:34Z 570.2 2015-10-13T12:36:48Z 567.8 2015-10-13T12:37:02Z 564.91 2015-10-13T12:37:17Z 563.47 2015-10-13T12:37:29Z 560.59 2015-10-13T12:37:38Z 560.59 2015-10-13T12:37:43Z 556.74 2015-10-13T12:37:59Z 553.86 2015-10-13T12:38:15Z 550.49 2015-10-13T12:38:31Z 548.57 2015-10-13T12:38:46Z 549.05 2015-10-13T12:39:08Z 548.57 2015-10-13T12:39:31Z 548.57 2015-10-13T12:39:54Z 548.57 2015-10-13T12:40:09Z 548.57 2015-10-13T12:40:39Z 548.57 2015-10-13T12:40:58Z 549.05 2015-10-13T12:41:12Z 549.05 2015-10-13T12:41:35Z 549.05 2015-10-13T12:42:00Z 549.53 2015-10-13T12:42:20Z 548.09 2015-10-13T12:42:34Z 548.09 2015-10-13T12:42:45Z 546.65 2015-10-13T12:42:58Z 543.76 2015-10-13T12:43:16Z 540.88 2015-10-13T12:43:31Z 537.99 2015-10-13T12:43:48Z 536.07 2015-10-13T12:43:59Z 535.11 2015-10-13T12:44:05Z 533.19 2015-10-13T12:44:19Z 531.75 2015-10-13T12:44:26Z 529.34 2015-10-13T12:44:42Z 527.9 2015-10-13T12:44:49Z 524.54 2015-10-13T12:45:06Z 521.65 2015-10-13T12:45:23Z 518.77 2015-10-13T12:45:38Z 517.33 2015-10-13T12:45:47Z 514.44 2015-10-13T12:46:03Z 512.04 2015-10-13T12:46:17Z 511.08 2015-10-13T12:46:21Z 508.67 2015-10-13T12:46:35Z 506.27 2015-10-13T12:46:52Z 503.87 2015-10-13T12:47:07Z 500.98 2015-10-13T12:47:24Z 499.54 2015-10-13T12:47:34Z 498.58 2015-10-13T12:47:39Z 498.58 2015-10-13T12:47:42Z 495.7 2015-10-13T12:47:59Z 494.26 2015-10-13T12:48:08Z 493.29 2015-10-13T12:48:23Z 493.29 2015-10-13T12:48:25Z 493.29 2015-10-13T12:48:31Z 493.29 2015-10-13T12:48:34Z 493.77 2015-10-13T12:48:38Z 493.29 2015-10-13T12:48:40Z 493.29 2015-10-13T12:48:42Z 493.29 2015-10-13T12:49:00Z 493.77 2015-10-13T12:49:03Z 494.26 2015-10-13T12:49:07Z 494.26 2015-10-13T12:49:09Z 494.74 2015-10-13T12:49:13Z 495.7 2015-10-13T12:49:24Z 497.14 2015-10-13T12:49:40Z 498.1 2015-10-13T12:49:53Z 499.06 2015-10-13T12:50:06Z 499.54 2015-10-13T12:50:16Z 500.02 2015-10-13T12:50:29Z 500.02 2015-10-13T12:50:51Z 500.02 2015-10-13T12:51:18Z 499.06 2015-10-13T12:51:28Z 498.58 2015-10-13T12:51:34Z 495.22 2015-10-13T12:51:52Z 494.26 2015-10-13T12:51:57Z 492.33 2015-10-13T12:52:09Z 489.93 2015-10-13T12:52:21Z 486.56 2015-10-13T12:52:40Z 484.16 2015-10-13T12:52:57Z 480.8 2015-10-13T12:53:15Z 477.91 2015-10-13T12:53:34Z 475.51 2015-10-13T12:53:50Z 472.14 2015-10-13T12:54:11Z 469.26 2015-10-13T12:54:28Z 465.9 2015-10-13T12:54:49Z 463.49 2015-10-13T12:55:07Z 461.57 2015-10-13T12:55:24Z 460.13 2015-10-13T12:55:44Z 458.21 2015-10-13T12:56:08Z 456.28 2015-10-13T12:56:35Z 456.28 2015-10-13T12:56:39Z 455.32 2015-10-13T12:56:54Z 453.4 2015-10-13T12:57:19Z 451.96 2015-10-13T12:57:47Z 450.52 2015-10-13T12:58:15Z 448.59 2015-10-13T12:58:36Z 445.71 2015-10-13T12:59:04Z 445.23 2015-10-13T12:59:20Z 444.75 2015-10-13T12:59:41Z 443.79 2015-10-13T12:59:59Z 443.79 2015-10-13T13:00:00Z 442.34 2015-10-13T13:00:22Z 440.9 2015-10-13T13:00:47Z 439.94 2015-10-13T13:01:10Z 438.5 2015-10-13T13:01:32Z 437.54 2015-10-13T13:01:44Z 435.61 2015-10-13T13:02:01Z 435.13 2015-10-13T13:02:05Z 434.17 2015-10-13T13:02:20Z 434.17 2015-10-13T13:02:23Z 433.69 2015-10-13T13:02:32Z 432.73 2015-10-13T13:02:45Z 432.25 2015-10-13T13:02:53Z 431.77 2015-10-13T13:03:10Z 431.29 2015-10-13T13:03:27Z 430.81 2015-10-13T13:03:41Z 431.29 2015-10-13T13:03:59Z 430.81 2015-10-13T13:04:04Z 430.81 2015-10-13T13:04:21Z 430.81 2015-10-13T13:04:28Z 430.81 2015-10-13T13:04:42Z 430.81 2015-10-13T13:04:46Z 431.29 2015-10-13T13:04:51Z 430.81 2015-10-13T13:04:54Z 431.77 2015-10-13T13:05:12Z 432.25 2015-10-13T13:05:31Z 432.25 2015-10-13T13:05:48Z 432.73 2015-10-13T13:06:05Z 432.73 2015-10-13T13:06:17Z 433.21 2015-10-13T13:06:33Z 433.21 2015-10-13T13:06:40Z 433.21 2015-10-13T13:06:42Z 433.21 2015-10-13T13:06:49Z 432.73 2015-10-13T13:07:17Z 432.73 2015-10-13T13:08:18Z 432.73 2015-10-13T13:08:44Z 432.73 2015-10-13T13:09:01Z 433.21 2015-10-13T13:09:16Z