GPS drawing in Toulouse : le côté obscur de la force ...
164.52
2019-12-26T09:56:35Z
150.1
2019-12-26T09:56:37Z
150.1
2019-12-26T09:56:38Z
150.1
2019-12-26T09:56:59Z
149.62
2019-12-26T09:57:16Z
149.62
2019-12-26T09:57:36Z
150.1
2019-12-26T09:57:49Z
151.54
2019-12-26T09:58:06Z
152.99
2019-12-26T09:58:14Z
151.06
2019-12-26T09:58:33Z
152.03
2019-12-26T09:58:34Z
152.99
2019-12-26T09:58:39Z
153.47
2019-12-26T09:58:58Z
153.47
2019-12-26T09:58:59Z
154.43
2019-12-26T09:59:00Z
152.99
2019-12-26T09:59:01Z
152.03
2019-12-26T09:59:02Z
152.03
2019-12-26T09:59:03Z
151.06
2019-12-26T09:59:07Z
151.54
2019-12-26T09:59:08Z
151.54
2019-12-26T09:59:09Z
151.54
2019-12-26T09:59:12Z
151.06
2019-12-26T09:59:13Z
150.1
2019-12-26T09:59:14Z
150.58
2019-12-26T09:59:15Z
150.1
2019-12-26T09:59:26Z
149.14
2019-12-26T09:59:30Z
150.1
2019-12-26T09:59:35Z
150.58
2019-12-26T09:59:37Z
151.06
2019-12-26T09:59:44Z
151.06
2019-12-26T09:59:47Z
151.06
2019-12-26T09:59:49Z
152.03
2019-12-26T09:59:52Z
151.54
2019-12-26T09:59:56Z
150.58
2019-12-26T09:59:58Z
149.14
2019-12-26T10:00:01Z
148.18
2019-12-26T10:00:10Z
148.66
2019-12-26T10:00:12Z
148.18
2019-12-26T10:00:14Z
149.14
2019-12-26T10:00:21Z
147.22
2019-12-26T10:00:36Z
146.74
2019-12-26T10:00:39Z
147.22
2019-12-26T10:00:40Z
146.74
2019-12-26T10:00:41Z
146.74
2019-12-26T10:00:45Z
146.26
2019-12-26T10:00:46Z
145.78
2019-12-26T10:00:47Z
146.26
2019-12-26T10:00:48Z
146.26
2019-12-26T10:00:55Z
146.74
2019-12-26T10:00:56Z
146.26
2019-12-26T10:00:57Z
146.26
2019-12-26T10:00:58Z
146.26
2019-12-26T10:00:59Z
146.26
2019-12-26T10:01:00Z
146.26
2019-12-26T10:01:02Z
146.74
2019-12-26T10:01:06Z
147.22
2019-12-26T10:01:11Z
146.26
2019-12-26T10:01:14Z
146.74
2019-12-26T10:01:19Z
146.74
2019-12-26T10:01:22Z
146.74
2019-12-26T10:01:26Z
145.3
2019-12-26T10:01:32Z
145.78
2019-12-26T10:01:36Z
144.82
2019-12-26T10:01:40Z
145.3
2019-12-26T10:01:41Z
145.78
2019-12-26T10:01:42Z
146.26
2019-12-26T10:02:02Z
145.78
2019-12-26T10:02:18Z
145.3
2019-12-26T10:02:19Z
145.78
2019-12-26T10:02:21Z
144.34
2019-12-26T10:02:22Z
144.82
2019-12-26T10:02:23Z
144.82
2019-12-26T10:02:24Z
144.34
2019-12-26T10:02:25Z
144.82
2019-12-26T10:02:26Z
144.34
2019-12-26T10:02:27Z
144.34
2019-12-26T10:02:28Z
144.82
2019-12-26T10:02:31Z
144.34
2019-12-26T10:02:32Z
144.82
2019-12-26T10:02:36Z
144.34
2019-12-26T10:02:37Z
145.3
2019-12-26T10:02:38Z
145.78
2019-12-26T10:02:45Z
146.74
2019-12-26T10:02:57Z
144.34
2019-12-26T10:03:17Z
144.82
2019-12-26T10:03:21Z
144.34
2019-12-26T10:03:22Z
143.85
2019-12-26T10:03:31Z
143.85
2019-12-26T10:03:32Z
142.89
2019-12-26T10:03:33Z
142.89
2019-12-26T10:03:34Z
143.37
2019-12-26T10:03:35Z
143.85
2019-12-26T10:03:36Z
143.85
2019-12-26T10:03:37Z
144.34
2019-12-26T10:03:38Z
144.82
2019-12-26T10:03:39Z
144.82
2019-12-26T10:03:40Z
144.82
2019-12-26T10:03:44Z
144.82
2019-12-26T10:03:45Z
145.78
2019-12-26T10:04:01Z
145.3
2019-12-26T10:04:02Z
145.3
2019-12-26T10:04:24Z
145.3
2019-12-26T10:04:25Z
145.78
2019-12-26T10:04:26Z
145.78
2019-12-26T10:04:27Z
145.78
2019-12-26T10:04:28Z
145.78
2019-12-26T10:04:29Z
145.78
2019-12-26T10:04:32Z
145.78
2019-12-26T10:04:33Z
146.74
2019-12-26T10:04:35Z
146.26
2019-12-26T10:04:44Z
146.26
2019-12-26T10:04:46Z
145.78
2019-12-26T10:04:49Z
146.74
2019-12-26T10:04:52Z
146.26
2019-12-26T10:05:12Z
145.78
2019-12-26T10:05:15Z
145.78
2019-12-26T10:05:19Z
147.22
2019-12-26T10:05:23Z
148.18
2019-12-26T10:05:31Z
147.7
2019-12-26T10:05:32Z
146.26
2019-12-26T10:05:48Z
146.26
2019-12-26T10:05:49Z
145.78
2019-12-26T10:05:50Z
145.78
2019-12-26T10:05:51Z
145.3
2019-12-26T10:05:52Z
145.78
2019-12-26T10:05:53Z
145.3
2019-12-26T10:05:54Z
145.3
2019-12-26T10:05:55Z
145.78
2019-12-26T10:05:56Z
146.26
2019-12-26T10:05:57Z
147.22
2019-12-26T10:05:59Z
146.26
2019-12-26T10:06:08Z
146.74
2019-12-26T10:06:09Z
146.74
2019-12-26T10:06:11Z
146.74
2019-12-26T10:06:12Z
146.74
2019-12-26T10:06:13Z
145.78
2019-12-26T10:06:14Z
145.3
2019-12-26T10:06:15Z
145.3
2019-12-26T10:06:16Z
145.3
2019-12-26T10:06:17Z
146.26
2019-12-26T10:06:18Z
144.82
2019-12-26T10:06:30Z
145.3
2019-12-26T10:06:31Z
146.26
2019-12-26T10:06:32Z
146.74
2019-12-26T10:06:33Z
146.26
2019-12-26T10:06:34Z
145.3
2019-12-26T10:06:37Z
144.82
2019-12-26T10:06:38Z
144.82
2019-12-26T10:06:39Z
144.82
2019-12-26T10:06:45Z
146.26
2019-12-26T10:06:48Z
144.82
2019-12-26T10:06:49Z
145.3
2019-12-26T10:06:50Z
145.78
2019-12-26T10:06:51Z
145.78
2019-12-26T10:06:53Z
144.82
2019-12-26T10:06:55Z
144.82
2019-12-26T10:06:59Z
145.78
2019-12-26T10:07:01Z
143.37
2019-12-26T10:08:07Z
143.37
2019-12-26T10:08:08Z
142.41
2019-12-26T10:08:27Z
141.93
2019-12-26T10:08:40Z
142.89
2019-12-26T10:08:41Z
143.37
2019-12-26T10:08:42Z
142.89
2019-12-26T10:08:50Z
143.37
2019-12-26T10:08:51Z
143.37
2019-12-26T10:08:53Z
144.34
2019-12-26T10:08:55Z
142.89
2019-12-26T10:08:57Z
143.37
2019-12-26T10:09:03Z
143.85
2019-12-26T10:09:04Z
143.37
2019-12-26T10:09:05Z
143.37
2019-12-26T10:09:06Z
143.85
2019-12-26T10:09:19Z
144.34
2019-12-26T10:09:23Z
143.85
2019-12-26T10:09:24Z
143.85
2019-12-26T10:09:25Z
143.37
2019-12-26T10:09:45Z
143.37
2019-12-26T10:09:59Z
143.37
2019-12-26T10:10:00Z
142.89
2019-12-26T10:10:01Z
143.85
2019-12-26T10:10:02Z
143.85
2019-12-26T10:10:03Z
144.34
2019-12-26T10:10:04Z
143.85
2019-12-26T10:10:05Z
144.82
2019-12-26T10:10:24Z
144.34
2019-12-26T10:10:30Z
142.41
2019-12-26T10:10:35Z
140.97
2019-12-26T10:10:55Z
141.45
2019-12-26T10:11:15Z
142.89
2019-12-26T10:11:20Z
143.85
2019-12-26T10:11:40Z
145.3
2019-12-26T10:11:47Z
144.82
2019-12-26T10:12:10Z
147.7
2019-12-26T10:12:29Z
146.74
2019-12-26T10:12:48Z
148.66
2019-12-26T10:13:05Z
148.18
2019-12-26T10:13:17Z
147.22
2019-12-26T10:13:35Z
145.78
2019-12-26T10:14:00Z
149.14
2019-12-26T10:14:10Z
149.14
2019-12-26T10:14:13Z
149.14
2019-12-26T10:14:14Z
152.51
2019-12-26T10:14:27Z
153.47
2019-12-26T10:14:32Z
155.39
2019-12-26T10:14:40Z
155.39
2019-12-26T10:14:43Z
155.87
2019-12-26T10:14:47Z
152.99
2019-12-26T10:15:05Z
152.03
2019-12-26T10:15:09Z
154.91
2019-12-26T10:15:28Z
157.79
2019-12-26T10:15:39Z
157.79
2019-12-26T10:15:57Z
154.91
2019-12-26T10:16:13Z
151.54
2019-12-26T10:16:23Z
149.14
2019-12-26T10:16:38Z
149.62
2019-12-26T10:16:39Z
147.22
2019-12-26T10:16:56Z
146.74
2019-12-26T10:17:15Z
145.78
2019-12-26T10:17:32Z
145.3
2019-12-26T10:17:41Z
144.82
2019-12-26T10:17:42Z
146.26
2019-12-26T10:18:01Z
145.78
2019-12-26T10:18:02Z
145.78
2019-12-26T10:18:03Z
146.74
2019-12-26T10:18:07Z
146.74
2019-12-26T10:18:08Z
146.26
2019-12-26T10:18:09Z
146.26
2019-12-26T10:18:10Z
146.26
2019-12-26T10:18:11Z
146.74
2019-12-26T10:18:13Z
146.74
2019-12-26T10:18:14Z
146.74
2019-12-26T10:18:15Z
146.74
2019-12-26T10:18:17Z
146.74
2019-12-26T10:18:18Z
146.26
2019-12-26T10:18:33Z
145.3
2019-12-26T10:18:40Z
144.82
2019-12-26T10:18:41Z
145.3
2019-12-26T10:18:42Z
145.3
2019-12-26T10:18:43Z
145.3
2019-12-26T10:18:44Z
145.3
2019-12-26T10:18:45Z
146.26
2019-12-26T10:19:04Z
146.26
2019-12-26T10:19:27Z
147.22
2019-12-26T10:19:36Z
150.58
2019-12-26T10:19:43Z
151.06
2019-12-26T10:20:03Z
153.95
2019-12-26T10:20:14Z
157.31
2019-12-26T10:20:32Z
160.68
2019-12-26T10:20:43Z
157.79
2019-12-26T10:20:58Z
153.95
2019-12-26T10:21:07Z
153.95
2019-12-26T10:21:08Z
156.83
2019-12-26T10:21:29Z
158.27
2019-12-26T10:21:35Z
157.79
2019-12-26T10:21:38Z
158.27
2019-12-26T10:21:39Z
158.75
2019-12-26T10:21:45Z
158.27
2019-12-26T10:21:46Z
157.79
2019-12-26T10:21:47Z
155.87
2019-12-26T10:21:54Z
152.51
2019-12-26T10:22:03Z
152.03
2019-12-26T10:22:04Z
151.54
2019-12-26T10:22:05Z
151.54
2019-12-26T10:22:06Z
152.03
2019-12-26T10:22:07Z
151.54
2019-12-26T10:22:08Z
150.1
2019-12-26T10:22:16Z
148.66
2019-12-26T10:22:35Z
149.14
2019-12-26T10:23:00Z
148.66
2019-12-26T10:23:02Z
150.58
2019-12-26T10:23:19Z
150.1
2019-12-26T10:23:37Z
149.14
2019-12-26T10:23:53Z
147.7
2019-12-26T10:24:04Z
146.74
2019-12-26T10:24:19Z
146.74
2019-12-26T10:24:21Z
145.78
2019-12-26T10:24:39Z
145.78
2019-12-26T10:24:59Z
143.85
2019-12-26T10:25:09Z
144.82
2019-12-26T10:26:01Z
144.82
2019-12-26T10:26:28Z
144.34
2019-12-26T10:26:59Z
144.34
2019-12-26T10:27:01Z
144.34
2019-12-26T10:27:03Z
143.85
2019-12-26T10:27:04Z
144.34
2019-12-26T10:27:05Z
143.85
2019-12-26T10:27:14Z
143.85
2019-12-26T10:27:15Z
142.41
2019-12-26T10:27:19Z
142.89
2019-12-26T10:27:20Z
143.37
2019-12-26T10:27:24Z
143.37
2019-12-26T10:27:25Z
143.85
2019-12-26T10:27:41Z
142.89
2019-12-26T10:27:43Z
142.89
2019-12-26T10:27:47Z
142.89
2019-12-26T10:28:05Z
143.85
2019-12-26T10:28:21Z
143.37
2019-12-26T10:28:28Z
142.89
2019-12-26T10:28:30Z
142.89
2019-12-26T10:28:33Z
142.89
2019-12-26T10:28:34Z
143.37
2019-12-26T10:28:35Z
143.37
2019-12-26T10:28:48Z
144.34
2019-12-26T10:28:57Z
143.85
2019-12-26T10:29:01Z
144.34
2019-12-26T10:29:02Z
143.85
2019-12-26T10:29:03Z
144.34
2019-12-26T10:29:04Z
144.34
2019-12-26T10:29:05Z
145.3
2019-12-26T10:29:06Z
146.26
2019-12-26T10:29:07Z
146.26
2019-12-26T10:29:08Z
147.7
2019-12-26T10:29:10Z
147.7
2019-12-26T10:29:11Z
148.18
2019-12-26T10:29:12Z
148.18
2019-12-26T10:29:13Z
147.7
2019-12-26T10:29:16Z
148.18
2019-12-26T10:29:17Z
146.74
2019-12-26T10:29:37Z
146.74
2019-12-26T10:29:38Z
146.26
2019-12-26T10:29:39Z
146.26
2019-12-26T10:29:40Z
146.26
2019-12-26T10:29:41Z
146.26
2019-12-26T10:29:42Z
146.74
2019-12-26T10:29:48Z
147.22
2019-12-26T10:29:49Z
146.26
2019-12-26T10:29:58Z
146.74
2019-12-26T10:30:00Z
146.74
2019-12-26T10:30:01Z
145.3
2019-12-26T10:30:20Z
145.78
2019-12-26T10:30:21Z
145.78
2019-12-26T10:30:22Z
146.26
2019-12-26T10:30:23Z
146.26
2019-12-26T10:30:24Z
146.74
2019-12-26T10:30:25Z
146.26
2019-12-26T10:30:26Z
146.74
2019-12-26T10:30:27Z
147.22
2019-12-26T10:30:32Z
147.22
2019-12-26T10:30:33Z
147.22
2019-12-26T10:30:34Z
147.22
2019-12-26T10:30:35Z
146.74
2019-12-26T10:30:36Z
147.22
2019-12-26T10:30:37Z
147.22
2019-12-26T10:30:38Z
146.74
2019-12-26T10:30:39Z
146.74
2019-12-26T10:30:40Z
146.26
2019-12-26T10:30:41Z
146.26
2019-12-26T10:30:44Z
146.74
2019-12-26T10:30:45Z
146.74
2019-12-26T10:30:46Z
146.74
2019-12-26T10:30:47Z
146.26
2019-12-26T10:30:51Z
146.74
2019-12-26T10:30:54Z
148.18
2019-12-26T10:30:57Z
147.22
2019-12-26T10:30:59Z
146.26
2019-12-26T10:31:00Z
146.26
2019-12-26T10:31:01Z
146.26
2019-12-26T10:31:02Z
146.74
2019-12-26T10:31:03Z
147.7
2019-12-26T10:31:04Z
147.22
2019-12-26T10:31:05Z
147.22
2019-12-26T10:31:14Z
147.22
2019-12-26T10:31:24Z
146.74
2019-12-26T10:31:26Z
146.74
2019-12-26T10:31:27Z
146.26
2019-12-26T10:31:28Z
145.78
2019-12-26T10:31:29Z
146.26
2019-12-26T10:31:30Z
146.74
2019-12-26T10:31:31Z
146.26
2019-12-26T10:31:32Z
147.22
2019-12-26T10:31:33Z
146.74
2019-12-26T10:31:34Z
146.26
2019-12-26T10:31:35Z
146.26
2019-12-26T10:31:36Z
145.78
2019-12-26T10:31:37Z
146.26
2019-12-26T10:31:38Z
146.26
2019-12-26T10:31:39Z
147.22
2019-12-26T10:31:52Z
146.74
2019-12-26T10:31:53Z
147.22
2019-12-26T10:31:54Z
147.22
2019-12-26T10:31:55Z
147.7
2019-12-26T10:32:00Z
147.7
2019-12-26T10:32:01Z
147.22
2019-12-26T10:32:02Z
145.78
2019-12-26T10:32:09Z
145.3
2019-12-26T10:32:10Z
145.3
2019-12-26T10:32:11Z
145.3
2019-12-26T10:32:12Z
144.82
2019-12-26T10:32:13Z
144.34
2019-12-26T10:32:14Z
144.82
2019-12-26T10:32:15Z
145.78
2019-12-26T10:32:19Z
145.3
2019-12-26T10:32:20Z
144.82
2019-12-26T10:32:22Z
144.82
2019-12-26T10:32:25Z
145.3
2019-12-26T10:32:26Z
144.82
2019-12-26T10:32:27Z
145.3
2019-12-26T10:32:28Z
144.82
2019-12-26T10:32:29Z
145.78
2019-12-26T10:32:47Z
146.26
2019-12-26T10:32:49Z
146.74
2019-12-26T10:32:50Z
147.22
2019-12-26T10:32:51Z
146.74
2019-12-26T10:32:54Z
147.22
2019-12-26T10:33:08Z
147.22
2019-12-26T10:33:09Z
148.18
2019-12-26T10:33:10Z
148.18
2019-12-26T10:33:11Z
148.18
2019-12-26T10:33:12Z
149.14
2019-12-26T10:33:13Z
148.66
2019-12-26T10:33:14Z
149.62
2019-12-26T10:33:15Z
150.58
2019-12-26T10:33:19Z
150.58
2019-12-26T10:33:20Z
151.06
2019-12-26T10:33:21Z
151.06
2019-12-26T10:33:24Z
151.06
2019-12-26T10:33:25Z
151.54
2019-12-26T10:33:26Z
150.1
2019-12-26T10:33:39Z
151.06
2019-12-26T10:33:41Z
150.1
2019-12-26T10:34:03Z
150.1
2019-12-26T10:34:04Z
148.66
2019-12-26T10:34:17Z
147.7
2019-12-26T10:34:18Z
148.18
2019-12-26T10:34:20Z
148.18
2019-12-26T10:34:21Z
148.18
2019-12-26T10:34:38Z
148.18
2019-12-26T10:34:48Z
148.66
2019-12-26T10:35:10Z
151.06
2019-12-26T10:35:19Z
148.66
2019-12-26T10:35:34Z
149.14
2019-12-26T10:35:36Z
147.22
2019-12-26T10:35:46Z
150.1
2019-12-26T10:35:49Z
150.58
2019-12-26T10:35:50Z
150.58
2019-12-26T10:35:51Z
149.14
2019-12-26T10:35:53Z
149.62
2019-12-26T10:35:54Z
148.66
2019-12-26T10:35:55Z
149.62
2019-12-26T10:35:56Z
149.14
2019-12-26T10:35:57Z
148.66
2019-12-26T10:35:58Z
148.66
2019-12-26T10:35:59Z
151.54
2019-12-26T10:36:05Z
150.58
2019-12-26T10:36:13Z
147.22
2019-12-26T10:36:25Z
148.66
2019-12-26T10:36:48Z
147.7
2019-12-26T10:36:58Z
148.18
2019-12-26T10:37:14Z
148.18
2019-12-26T10:37:39Z
148.66
2019-12-26T10:37:40Z
148.66
2019-12-26T10:37:53Z
149.14
2019-12-26T10:37:55Z
149.14
2019-12-26T10:37:56Z
149.14
2019-12-26T10:37:57Z
149.62
2019-12-26T10:38:02Z
149.62
2019-12-26T10:38:03Z
149.14
2019-12-26T10:38:04Z
150.1
2019-12-26T10:38:05Z
150.1
2019-12-26T10:38:06Z
150.1
2019-12-26T10:38:07Z
150.1
2019-12-26T10:38:08Z
150.58
2019-12-26T10:38:48Z
150.58
2019-12-26T10:38:49Z
150.58
2019-12-26T10:38:50Z
151.06
2019-12-26T10:38:51Z
151.06
2019-12-26T10:38:52Z
151.06
2019-12-26T10:39:15Z
150.58
2019-12-26T10:39:40Z
151.54
2019-12-26T10:39:42Z
151.54
2019-12-26T10:39:43Z
150.58
2019-12-26T10:39:49Z
151.06
2019-12-26T10:39:50Z
152.03
2019-12-26T10:39:51Z
151.54
2019-12-26T10:39:52Z
151.54
2019-12-26T10:39:53Z
152.51
2019-12-26T10:40:12Z
151.06
2019-12-26T10:40:15Z
151.54
2019-12-26T10:40:39Z
151.54
2019-12-26T10:41:06Z
152.03
2019-12-26T10:41:27Z
152.51
2019-12-26T10:41:28Z
151.54
2019-12-26T10:41:29Z
151.54
2019-12-26T10:41:30Z
152.51
2019-12-26T10:41:31Z
151.06
2019-12-26T10:41:32Z
151.54
2019-12-26T10:41:33Z
151.06
2019-12-26T10:41:34Z
151.06
2019-12-26T10:41:35Z
152.03
2019-12-26T10:41:36Z
152.51
2019-12-26T10:41:37Z
152.03
2019-12-26T10:41:52Z
151.54
2019-12-26T10:41:53Z
150.1
2019-12-26T10:41:55Z
150.1
2019-12-26T10:41:56Z
148.66
2019-12-26T10:42:10Z
148.66
2019-12-26T10:42:19Z
148.66
2019-12-26T10:42:24Z
151.06
2019-12-26T10:42:40Z
150.1
2019-12-26T10:43:34Z
151.06
2019-12-26T10:43:36Z
151.06
2019-12-26T10:43:37Z
151.06
2019-12-26T10:43:38Z
150.58
2019-12-26T10:43:54Z
151.06
2019-12-26T10:44:27Z
151.06
2019-12-26T10:44:28Z
150.58
2019-12-26T10:44:29Z
150.1
2019-12-26T10:44:30Z
150.1
2019-12-26T10:44:31Z
150.1
2019-12-26T10:44:49Z
150.58
2019-12-26T10:45:13Z
149.62
2019-12-26T10:45:33Z
149.62
2019-12-26T10:45:34Z
150.58
2019-12-26T10:45:54Z
150.58
2019-12-26T10:46:17Z
149.14
2019-12-26T10:46:24Z
148.66
2019-12-26T10:46:41Z
149.14
2019-12-26T10:46:42Z
148.66
2019-12-26T10:46:43Z
147.22
2019-12-26T10:46:59Z
148.18
2019-12-26T10:47:40Z
147.7
2019-12-26T10:47:42Z
147.22
2019-12-26T10:47:43Z
147.22
2019-12-26T10:47:44Z
146.74
2019-12-26T10:48:11Z
146.74
2019-12-26T10:48:30Z
147.22
2019-12-26T10:48:31Z
148.18
2019-12-26T10:48:35Z
148.18
2019-12-26T10:48:36Z
148.18
2019-12-26T10:48:37Z
147.7
2019-12-26T10:48:38Z
148.18
2019-12-26T10:48:39Z
148.18
2019-12-26T10:48:40Z
148.66
2019-12-26T10:48:41Z
148.18
2019-12-26T10:48:42Z
149.62
2019-12-26T10:48:43Z
149.14
2019-12-26T10:48:44Z
148.18
2019-12-26T10:48:46Z
147.7
2019-12-26T10:48:47Z
148.66
2019-12-26T10:48:48Z
148.18
2019-12-26T10:48:49Z
147.7
2019-12-26T10:48:50Z
147.7
2019-12-26T10:48:51Z
147.7
2019-12-26T10:48:52Z
146.74
2019-12-26T10:49:18Z
148.18
2019-12-26T10:49:40Z
147.7
2019-12-26T10:49:41Z
147.7
2019-12-26T10:50:54Z
148.18
2019-12-26T10:50:55Z
148.66
2019-12-26T10:50:56Z
148.66
2019-12-26T10:50:57Z
148.18
2019-12-26T10:50:58Z
148.66
2019-12-26T10:50:59Z
148.66
2019-12-26T10:51:00Z
148.66
2019-12-26T10:51:01Z
148.66
2019-12-26T10:51:02Z
150.58
2019-12-26T10:51:05Z
152.03
2019-12-26T10:51:10Z
151.06
2019-12-26T10:51:12Z
151.06
2019-12-26T10:51:13Z
149.62
2019-12-26T10:51:29Z
148.66
2019-12-26T10:51:30Z
148.18
2019-12-26T10:51:32Z
149.62
2019-12-26T10:51:34Z
149.62
2019-12-26T10:51:35Z
150.1
2019-12-26T10:51:51Z
149.14
2019-12-26T10:52:04Z
150.1
2019-12-26T10:52:10Z
148.66
2019-12-26T10:52:16Z
149.14
2019-12-26T10:52:19Z
149.14
2019-12-26T10:52:21Z
149.62
2019-12-26T10:52:22Z
149.62
2019-12-26T10:52:24Z
150.58
2019-12-26T10:52:32Z
151.06
2019-12-26T10:52:33Z
151.06
2019-12-26T10:52:56Z
150.1
2019-12-26T10:52:58Z
149.62
2019-12-26T10:53:02Z
149.62
2019-12-26T10:53:03Z
150.1
2019-12-26T10:53:04Z
149.62
2019-12-26T10:53:05Z
150.1
2019-12-26T10:53:06Z
150.58
2019-12-26T10:53:07Z
154.43
2019-12-26T10:53:20Z
155.39
2019-12-26T10:53:23Z
156.83
2019-12-26T10:53:28Z
154.91
2019-12-26T10:53:44Z
153.95
2019-12-26T10:53:48Z
153.47
2019-12-26T10:53:49Z
152.99
2019-12-26T10:53:50Z
151.54
2019-12-26T10:53:51Z
151.06
2019-12-26T10:53:52Z
151.54
2019-12-26T10:53:53Z
151.06
2019-12-26T10:53:54Z
150.58
2019-12-26T10:53:55Z
150.58
2019-12-26T10:53:56Z
150.1
2019-12-26T10:53:57Z
150.1
2019-12-26T10:53:58Z
150.58
2019-12-26T10:53:59Z
150.58
2019-12-26T10:54:00Z
150.58
2019-12-26T10:54:01Z
150.1
2019-12-26T10:54:21Z
150.1
2019-12-26T10:54:32Z
151.06
2019-12-26T10:55:06Z
150.58
2019-12-26T10:55:07Z
151.06
2019-12-26T10:55:08Z
151.06
2019-12-26T10:55:23Z
151.06
2019-12-26T10:55:24Z
150.1
2019-12-26T10:55:25Z
150.1
2019-12-26T10:55:26Z
151.06
2019-12-26T10:55:27Z
150.58
2019-12-26T10:55:28Z
151.06
2019-12-26T10:55:56Z
151.06
2019-12-26T10:56:17Z
151.54
2019-12-26T10:56:18Z
151.54
2019-12-26T10:56:19Z
151.06
2019-12-26T10:56:21Z
151.06
2019-12-26T10:56:22Z
151.54
2019-12-26T10:56:23Z
151.54
2019-12-26T10:56:24Z
151.54
2019-12-26T10:56:25Z
151.06
2019-12-26T10:56:26Z
151.54
2019-12-26T10:56:27Z
151.54
2019-12-26T10:56:28Z
151.06
2019-12-26T10:56:29Z
150.58
2019-12-26T10:56:39Z
150.1
2019-12-26T10:56:40Z
150.58
2019-12-26T10:56:41Z
150.1
2019-12-26T10:56:45Z
149.14
2019-12-26T10:56:46Z
148.66
2019-12-26T10:56:50Z
148.18
2019-12-26T10:56:51Z
148.66
2019-12-26T10:56:53Z
148.18
2019-12-26T10:56:54Z
148.66
2019-12-26T10:56:55Z
148.18
2019-12-26T10:56:56Z
148.66
2019-12-26T10:56:57Z
148.66
2019-12-26T10:56:58Z
149.14
2019-12-26T10:56:59Z
148.66
2019-12-26T10:57:00Z
149.14
2019-12-26T10:57:01Z
149.62
2019-12-26T10:57:02Z
149.14
2019-12-26T10:57:03Z
149.62
2019-12-26T10:57:04Z
149.14
2019-12-26T10:57:05Z
149.14
2019-12-26T10:57:06Z
148.18
2019-12-26T10:57:08Z
149.14
2019-12-26T10:57:11Z
149.14
2019-12-26T10:57:19Z
148.66
2019-12-26T10:57:20Z
148.66
2019-12-26T10:57:25Z
148.66
2019-12-26T10:57:26Z
148.66
2019-12-26T10:57:27Z
148.66
2019-12-26T10:57:28Z
148.18
2019-12-26T10:57:29Z
148.66
2019-12-26T10:57:30Z
148.18
2019-12-26T10:57:34Z
147.7
2019-12-26T10:57:35Z
148.18
2019-12-26T10:57:36Z
148.66
2019-12-26T10:57:37Z
150.1
2019-12-26T10:57:45Z
149.62
2019-12-26T10:57:46Z
149.62
2019-12-26T10:57:47Z
150.58
2019-12-26T10:58:00Z
150.1
2019-12-26T10:58:07Z
150.1
2019-12-26T10:58:08Z
150.58
2019-12-26T10:58:10Z
150.58
2019-12-26T10:58:11Z
149.62
2019-12-26T10:58:12Z
150.1
2019-12-26T10:58:14Z
150.1
2019-12-26T10:58:15Z
150.58
2019-12-26T10:58:16Z
150.58
2019-12-26T10:58:17Z
150.58
2019-12-26T10:58:18Z
150.58
2019-12-26T10:58:28Z
150.58
2019-12-26T10:58:29Z
150.58
2019-12-26T10:58:30Z
151.06
2019-12-26T10:58:31Z
151.06
2019-12-26T10:58:32Z
151.54
2019-12-26T10:58:33Z
151.06
2019-12-26T10:58:34Z
151.54
2019-12-26T10:58:35Z
152.03
2019-12-26T10:58:44Z
151.54
2019-12-26T10:58:45Z
151.06
2019-12-26T10:59:03Z
151.06
2019-12-26T10:59:04Z
151.06
2019-12-26T10:59:05Z
152.51
2019-12-26T10:59:06Z
152.03
2019-12-26T10:59:07Z
152.03
2019-12-26T10:59:08Z
152.99
2019-12-26T10:59:09Z
155.87
2019-12-26T10:59:23Z
159.24
2019-12-26T10:59:32Z
160.68
2019-12-26T10:59:45Z
159.72
2019-12-26T10:59:54Z
159.24
2019-12-26T11:00:32Z
159.24
2019-12-26T11:01:07Z
158.75
2019-12-26T11:01:20Z
158.75
2019-12-26T11:01:21Z
158.75
2019-12-26T11:01:22Z
159.24
2019-12-26T11:01:24Z
159.24
2019-12-26T11:01:25Z
159.24
2019-12-26T11:01:26Z
158.75
2019-12-26T11:01:29Z
158.75
2019-12-26T11:01:30Z
159.24
2019-12-26T11:01:33Z
159.24
2019-12-26T11:01:34Z
159.24
2019-12-26T11:01:35Z
158.27
2019-12-26T11:01:49Z
158.27
2019-12-26T11:02:20Z
158.27
2019-12-26T11:02:59Z
158.27
2019-12-26T11:03:35Z
158.75
2019-12-26T11:03:41Z
159.72
2019-12-26T11:03:46Z
158.75
2019-12-26T11:03:48Z
159.24
2019-12-26T11:03:49Z
159.24
2019-12-26T11:03:53Z
158.75
2019-12-26T11:03:54Z
160.68
2019-12-26T11:04:10Z
160.68
2019-12-26T11:04:13Z
160.68
2019-12-26T11:04:14Z
161.16
2019-12-26T11:04:15Z
159.72
2019-12-26T11:04:20Z
159.72
2019-12-26T11:04:21Z
160.2
2019-12-26T11:04:23Z
160.2
2019-12-26T11:04:26Z
160.68
2019-12-26T11:04:44Z
160.68
2019-12-26T11:04:46Z
160.2
2019-12-26T11:04:49Z
160.68
2019-12-26T11:04:50Z
161.16
2019-12-26T11:04:52Z
159.72
2019-12-26T11:04:59Z
161.64
2019-12-26T11:05:10Z
161.64
2019-12-26T11:05:12Z
158.75
2019-12-26T11:05:26Z
160.68
2019-12-26T11:05:47Z
160.2
2019-12-26T11:06:08Z
161.16
2019-12-26T11:06:26Z
161.16
2019-12-26T11:06:27Z
160.68
2019-12-26T11:06:30Z
160.68
2019-12-26T11:06:31Z
160.2
2019-12-26T11:06:32Z
161.16
2019-12-26T11:06:35Z
161.16
2019-12-26T11:06:36Z
160.68
2019-12-26T11:06:37Z
160.68
2019-12-26T11:06:38Z
160.68
2019-12-26T11:06:39Z
159.72
2019-12-26T11:06:40Z
159.72
2019-12-26T11:06:41Z
160.68
2019-12-26T11:06:42Z
159.72
2019-12-26T11:06:43Z
159.24
2019-12-26T11:06:44Z
159.24
2019-12-26T11:06:46Z
158.75
2019-12-26T11:06:49Z
158.27
2019-12-26T11:06:50Z
158.27
2019-12-26T11:06:51Z
156.83
2019-12-26T11:06:55Z
153.47
2019-12-26T11:07:08Z
151.06
2019-12-26T11:07:12Z
149.14
2019-12-26T11:07:16Z
148.18
2019-12-26T11:07:17Z
147.7
2019-12-26T11:07:18Z
146.74
2019-12-26T11:07:19Z
147.22
2019-12-26T11:07:20Z
148.18
2019-12-26T11:07:28Z
147.7
2019-12-26T11:07:29Z
146.74
2019-12-26T11:07:30Z
147.22
2019-12-26T11:07:31Z
147.22
2019-12-26T11:07:32Z
148.18
2019-12-26T11:07:37Z
145.78
2019-12-26T11:07:49Z
146.74
2019-12-26T11:07:50Z
145.78
2019-12-26T11:08:09Z
145.78
2019-12-26T11:08:34Z
145.3
2019-12-26T11:08:52Z
145.78
2019-12-26T11:09:14Z
146.26
2019-12-26T11:09:35Z
146.26
2019-12-26T11:09:53Z
145.78
2019-12-26T11:09:54Z
145.78
2019-12-26T11:09:55Z
145.78
2019-12-26T11:10:07Z
146.26
2019-12-26T11:10:12Z
145.78
2019-12-26T11:10:13Z
145.78
2019-12-26T11:10:14Z
146.26
2019-12-26T11:10:15Z
146.26
2019-12-26T11:10:16Z
145.78
2019-12-26T11:10:17Z
146.74
2019-12-26T11:10:30Z
146.26
2019-12-26T11:10:31Z
146.26
2019-12-26T11:10:36Z
145.78
2019-12-26T11:10:55Z
145.3
2019-12-26T11:11:09Z
147.22
2019-12-26T11:11:13Z
145.78
2019-12-26T11:11:16Z
146.26
2019-12-26T11:11:35Z
146.26
2019-12-26T11:11:56Z
145.78
2019-12-26T11:12:14Z
145.78
2019-12-26T11:12:20Z
146.26
2019-12-26T11:12:30Z
146.26
2019-12-26T11:12:31Z
145.78
2019-12-26T11:12:53Z
146.26
2019-12-26T11:13:07Z
146.26
2019-12-26T11:13:08Z
146.26
2019-12-26T11:13:09Z
145.78
2019-12-26T11:13:28Z
148.66
2019-12-26T11:13:49Z
148.66
2019-12-26T11:14:15Z
148.18
2019-12-26T11:14:27Z
148.18
2019-12-26T11:14:28Z
148.18
2019-12-26T11:14:29Z
148.66
2019-12-26T11:14:30Z
148.66
2019-12-26T11:14:31Z
149.14
2019-12-26T11:14:33Z
149.62
2019-12-26T11:14:35Z
151.54
2019-12-26T11:14:40Z
151.54
2019-12-26T11:14:52Z
150.1
2019-12-26T11:14:58Z
148.18
2019-12-26T11:15:02Z
147.22
2019-12-26T11:15:05Z
147.7
2019-12-26T11:15:06Z
147.22
2019-12-26T11:15:07Z
147.22
2019-12-26T11:15:15Z
147.22
2019-12-26T11:15:21Z
149.14
2019-12-26T11:15:26Z
150.1
2019-12-26T11:15:41Z
150.58
2019-12-26T11:16:20Z
150.58
2019-12-26T11:16:55Z
151.54
2019-12-26T11:17:12Z
150.1
2019-12-26T11:17:15Z
149.14
2019-12-26T11:17:22Z
148.18
2019-12-26T11:17:23Z
148.18
2019-12-26T11:17:24Z
147.7
2019-12-26T11:17:26Z
147.22
2019-12-26T11:17:27Z
148.18
2019-12-26T11:17:28Z
147.7
2019-12-26T11:17:29Z
147.7
2019-12-26T11:17:30Z
147.7
2019-12-26T11:17:31Z
148.18
2019-12-26T11:17:32Z
147.7
2019-12-26T11:17:33Z
147.22
2019-12-26T11:17:54Z
145.78
2019-12-26T11:18:01Z
145.78
2019-12-26T11:18:02Z
145.78
2019-12-26T11:18:03Z
145.78
2019-12-26T11:18:04Z
146.26
2019-12-26T11:18:05Z
145.3
2019-12-26T11:18:24Z
146.74
2019-12-26T11:18:37Z
146.26
2019-12-26T11:18:38Z
146.26
2019-12-26T11:18:40Z
146.74
2019-12-26T11:18:41Z
145.78
2019-12-26T11:18:42Z
145.78
2019-12-26T11:18:43Z
145.3
2019-12-26T11:18:44Z
146.26
2019-12-26T11:18:59Z
145.78
2019-12-26T11:19:00Z
145.3
2019-12-26T11:19:12Z
144.82
2019-12-26T11:19:23Z
145.78
2019-12-26T11:19:34Z
146.26
2019-12-26T11:19:46Z
144.82
2019-12-26T11:20:07Z
146.26
2019-12-26T11:20:28Z
145.3
2019-12-26T11:20:43Z
145.78
2019-12-26T11:20:57Z
146.26
2019-12-26T11:23:29Z
145.78
2019-12-26T11:23:36Z
146.26
2019-12-26T11:23:40Z
145.78
2019-12-26T11:23:41Z
146.26
2019-12-26T11:23:42Z
145.78
2019-12-26T11:23:43Z
145.78
2019-12-26T11:23:44Z
145.78
2019-12-26T11:23:45Z
145.78
2019-12-26T11:24:02Z
144.82
2019-12-26T11:24:04Z
145.78
2019-12-26T11:24:21Z
146.26
2019-12-26T11:24:36Z
146.26
2019-12-26T11:24:48Z
147.7
2019-12-26T11:25:04Z
147.7
2019-12-26T11:25:24Z
148.18
2019-12-26T11:25:25Z
147.22
2019-12-26T11:25:26Z
147.22
2019-12-26T11:25:29Z
147.7
2019-12-26T11:25:30Z
147.7
2019-12-26T11:25:31Z
148.18
2019-12-26T11:25:33Z
147.7
2019-12-26T11:25:34Z
147.7
2019-12-26T11:25:35Z
148.18
2019-12-26T11:25:36Z
148.66
2019-12-26T11:25:37Z
148.18
2019-12-26T11:25:38Z
149.14
2019-12-26T11:25:39Z
148.18
2019-12-26T11:25:40Z
148.66
2019-12-26T11:25:41Z
148.18
2019-12-26T11:25:42Z
148.66
2019-12-26T11:25:43Z
148.66
2019-12-26T11:25:44Z
148.18
2019-12-26T11:25:54Z
148.18
2019-12-26T11:26:08Z
147.7
2019-12-26T11:26:09Z
147.22
2019-12-26T11:26:10Z
147.7
2019-12-26T11:26:11Z
147.22
2019-12-26T11:26:12Z
146.74
2019-12-26T11:26:13Z
147.22
2019-12-26T11:26:14Z
147.22
2019-12-26T11:26:15Z
147.22
2019-12-26T11:26:34Z
144.34
2019-12-26T11:26:54Z
147.22
2019-12-26T11:27:08Z
146.74
2019-12-26T11:27:10Z
146.26
2019-12-26T11:27:14Z
147.7
2019-12-26T11:27:17Z
147.22
2019-12-26T11:27:18Z
147.7
2019-12-26T11:27:19Z
147.7
2019-12-26T11:27:23Z
147.7
2019-12-26T11:27:26Z
148.18
2019-12-26T11:27:27Z
148.66
2019-12-26T11:27:28Z
148.66
2019-12-26T11:27:29Z
148.18
2019-12-26T11:27:30Z
148.18
2019-12-26T11:27:31Z
148.18
2019-12-26T11:27:54Z
149.62
2019-12-26T11:28:11Z
150.58
2019-12-26T11:28:14Z
151.06
2019-12-26T11:28:15Z
151.06
2019-12-26T11:28:16Z
151.06
2019-12-26T11:28:17Z
149.62
2019-12-26T11:28:18Z
149.62
2019-12-26T11:28:19Z
147.7
2019-12-26T11:28:32Z
148.18
2019-12-26T11:28:33Z
148.18
2019-12-26T11:28:34Z
148.18
2019-12-26T11:28:38Z
147.7
2019-12-26T11:28:39Z
148.66
2019-12-26T11:28:41Z
148.18
2019-12-26T11:28:42Z
148.66
2019-12-26T11:28:43Z
147.22
2019-12-26T11:28:44Z
146.74
2019-12-26T11:28:45Z
147.7
2019-12-26T11:28:48Z
144.82
2019-12-26T11:28:52Z
146.74
2019-12-26T11:29:07Z
147.22
2019-12-26T11:29:19Z
147.22
2019-12-26T11:29:20Z
147.22
2019-12-26T11:29:21Z
146.74
2019-12-26T11:29:22Z
147.22
2019-12-26T11:29:23Z
147.22
2019-12-26T11:29:24Z
147.22
2019-12-26T11:29:25Z
147.22
2019-12-26T11:29:26Z
149.14
2019-12-26T11:29:39Z
148.18
2019-12-26T11:29:43Z
149.62
2019-12-26T11:29:44Z
148.66
2019-12-26T11:30:08Z
149.14
2019-12-26T11:30:09Z
147.7
2019-12-26T11:30:10Z
147.7
2019-12-26T11:30:11Z
147.7
2019-12-26T11:30:12Z
147.7
2019-12-26T11:30:16Z
147.22
2019-12-26T11:30:36Z
148.18
2019-12-26T11:30:38Z
147.7
2019-12-26T11:30:47Z
147.22
2019-12-26T11:30:49Z
147.7
2019-12-26T11:30:50Z
147.7
2019-12-26T11:30:51Z
148.18
2019-12-26T11:30:52Z
148.18
2019-12-26T11:30:53Z
148.18
2019-12-26T11:30:54Z
148.66
2019-12-26T11:31:19Z
150.1
2019-12-26T11:31:25Z
150.1
2019-12-26T11:31:29Z
151.06
2019-12-26T11:31:30Z
150.58
2019-12-26T11:31:31Z
151.06
2019-12-26T11:31:32Z
150.58
2019-12-26T11:31:33Z
151.06
2019-12-26T11:31:34Z
150.58
2019-12-26T11:31:35Z
151.54
2019-12-26T11:31:36Z
150.58
2019-12-26T11:31:37Z
150.58
2019-12-26T11:31:38Z
151.06
2019-12-26T11:31:39Z
150.58
2019-12-26T11:31:40Z
151.06
2019-12-26T11:31:41Z
150.58
2019-12-26T11:31:42Z
149.14
2019-12-26T11:31:56Z
149.14
2019-12-26T11:32:18Z
151.54
2019-12-26T11:32:40Z
154.91
2019-12-26T11:32:57Z
155.87
2019-12-26T11:33:03Z
155.39
2019-12-26T11:33:04Z
158.75
2019-12-26T11:33:21Z
158.27
2019-12-26T11:33:24Z
159.72
2019-12-26T11:33:44Z
159.72
2019-12-26T11:33:51Z
160.2
2019-12-26T11:33:52Z
160.68
2019-12-26T11:33:53Z
160.68
2019-12-26T11:33:55Z
160.68
2019-12-26T11:33:56Z
161.64
2019-12-26T11:34:03Z
161.16
2019-12-26T11:34:04Z
161.64
2019-12-26T11:34:05Z
161.16
2019-12-26T11:34:06Z
161.16
2019-12-26T11:34:07Z
160.68
2019-12-26T11:34:08Z
160.68
2019-12-26T11:34:09Z
161.16
2019-12-26T11:34:10Z
161.64
2019-12-26T11:34:11Z
161.64
2019-12-26T11:34:13Z
161.64
2019-12-26T11:34:14Z
161.16
2019-12-26T11:34:22Z
160.68
2019-12-26T11:34:23Z
160.68
2019-12-26T11:34:24Z
161.16
2019-12-26T11:34:25Z
160.68
2019-12-26T11:34:26Z
161.16
2019-12-26T11:34:27Z
160.68
2019-12-26T11:34:28Z
160.2
2019-12-26T11:34:29Z
160.2
2019-12-26T11:34:30Z
161.16
2019-12-26T11:34:52Z
160.68
2019-12-26T11:35:21Z
160.2
2019-12-26T11:35:29Z
160.68
2019-12-26T11:35:30Z
160.68
2019-12-26T11:35:31Z
160.68
2019-12-26T11:35:38Z
160.68
2019-12-26T11:35:39Z
160.68
2019-12-26T11:35:40Z
160.68
2019-12-26T11:35:41Z
161.16
2019-12-26T11:35:42Z
161.64
2019-12-26T11:35:43Z
162.12
2019-12-26T11:35:44Z
160.68
2019-12-26T11:36:07Z
160.2
2019-12-26T11:36:23Z
160.68
2019-12-26T11:36:24Z
161.64
2019-12-26T11:36:25Z
161.16
2019-12-26T11:36:26Z
161.64
2019-12-26T11:37:09Z
161.16
2019-12-26T11:37:10Z
162.12
2019-12-26T11:37:11Z
161.64
2019-12-26T11:37:12Z
162.12
2019-12-26T11:37:13Z
161.64
2019-12-26T11:37:14Z
161.64
2019-12-26T11:37:15Z
161.64
2019-12-26T11:37:16Z
160.68
2019-12-26T11:37:36Z
161.16
2019-12-26T11:37:47Z
161.16
2019-12-26T11:37:48Z
161.16
2019-12-26T11:37:49Z
161.64
2019-12-26T11:37:50Z
161.64
2019-12-26T11:37:51Z
163.08
2019-12-26T11:37:57Z
162.12
2019-12-26T11:37:58Z
162.12
2019-12-26T11:37:59Z
161.16
2019-12-26T11:38:01Z
161.16
2019-12-26T11:38:02Z
161.64
2019-12-26T11:38:03Z
161.64
2019-12-26T11:38:04Z
161.16
2019-12-26T11:38:05Z
161.16
2019-12-26T11:38:06Z
161.16
2019-12-26T11:38:07Z
162.12
2019-12-26T11:38:08Z
161.64
2019-12-26T11:38:09Z
161.64
2019-12-26T11:38:10Z
161.64
2019-12-26T11:38:11Z
162.12
2019-12-26T11:38:12Z
161.16
2019-12-26T11:38:22Z
161.64
2019-12-26T11:38:23Z
161.16
2019-12-26T11:38:24Z
161.16
2019-12-26T11:38:25Z
161.16
2019-12-26T11:38:26Z
161.16
2019-12-26T11:38:27Z
161.64
2019-12-26T11:38:28Z
162.12
2019-12-26T11:38:29Z
162.6
2019-12-26T11:38:30Z
162.12
2019-12-26T11:38:31Z
162.12
2019-12-26T11:38:32Z
163.08
2019-12-26T11:38:33Z
163.08
2019-12-26T11:38:34Z
163.08
2019-12-26T11:38:41Z
162.6
2019-12-26T11:38:42Z
161.64
2019-12-26T11:38:43Z
161.64
2019-12-26T11:38:45Z
162.12
2019-12-26T11:38:47Z
162.6
2019-12-26T11:38:48Z
162.12
2019-12-26T11:38:49Z
161.16
2019-12-26T11:38:50Z
162.12
2019-12-26T11:38:51Z
162.12
2019-12-26T11:38:53Z
162.12
2019-12-26T11:38:54Z
162.6
2019-12-26T11:38:55Z
162.12
2019-12-26T11:38:56Z
163.08
2019-12-26T11:38:57Z
162.12
2019-12-26T11:39:10Z
162.12
2019-12-26T11:39:21Z
161.64
2019-12-26T11:39:22Z
162.12
2019-12-26T11:39:36Z
161.64
2019-12-26T11:39:38Z
161.64
2019-12-26T11:39:39Z
161.64
2019-12-26T11:39:40Z
161.16
2019-12-26T11:39:41Z
161.64
2019-12-26T11:39:55Z
161.16
2019-12-26T11:39:56Z
161.16
2019-12-26T11:39:57Z
162.6
2019-12-26T11:40:07Z
161.64
2019-12-26T11:40:09Z
162.12
2019-12-26T11:40:10Z
161.16
2019-12-26T11:40:21Z
160.68
2019-12-26T11:40:31Z
161.16
2019-12-26T11:40:33Z
160.68
2019-12-26T11:40:34Z
160.68
2019-12-26T11:40:35Z
160.68
2019-12-26T11:40:36Z
160.2
2019-12-26T11:40:37Z
160.68
2019-12-26T11:41:03Z
162.12
2019-12-26T11:41:28Z
161.64
2019-12-26T11:41:36Z
161.64
2019-12-26T11:41:37Z
161.64
2019-12-26T11:41:38Z
161.64
2019-12-26T11:41:40Z
161.64
2019-12-26T11:41:41Z
161.64
2019-12-26T11:41:42Z
161.64
2019-12-26T11:41:43Z
161.64
2019-12-26T11:41:44Z
161.16
2019-12-26T11:41:48Z
161.16
2019-12-26T11:41:49Z
160.68
2019-12-26T11:41:50Z
161.16
2019-12-26T11:41:51Z
161.16
2019-12-26T11:41:52Z
160.68
2019-12-26T11:41:53Z
160.68
2019-12-26T11:41:54Z
161.16
2019-12-26T11:41:55Z
161.16
2019-12-26T11:42:05Z
160.2
2019-12-26T11:42:06Z
158.27
2019-12-26T11:42:25Z
157.79
2019-12-26T11:42:29Z
157.79
2019-12-26T11:42:30Z
157.79
2019-12-26T11:42:31Z
157.79
2019-12-26T11:42:32Z
157.79
2019-12-26T11:42:33Z
157.79
2019-12-26T11:42:34Z
157.79
2019-12-26T11:42:35Z
155.87
2019-12-26T11:42:58Z
152.03
2019-12-26T11:43:04Z
150.58
2019-12-26T11:43:06Z
151.06
2019-12-26T11:43:07Z
151.06
2019-12-26T11:43:10Z
151.54
2019-12-26T11:43:13Z
150.1
2019-12-26T11:43:23Z
150.58
2019-12-26T11:43:24Z
150.1
2019-12-26T11:43:32Z
149.62
2019-12-26T11:43:33Z
149.62
2019-12-26T11:43:34Z
147.7
2019-12-26T11:44:11Z
147.7
2019-12-26T11:44:12Z
146.74
2019-12-26T11:44:13Z
148.18
2019-12-26T11:44:14Z
149.14
2019-12-26T11:44:36Z
145.78
2019-12-26T11:44:38Z
145.78
2019-12-26T11:44:39Z
145.78
2019-12-26T11:44:40Z
145.78
2019-12-26T11:44:41Z
144.82
2019-12-26T11:44:42Z
145.78
2019-12-26T11:44:43Z
145.3
2019-12-26T11:44:44Z
145.78
2019-12-26T11:44:45Z
145.78
2019-12-26T11:44:46Z
145.3
2019-12-26T11:44:47Z
144.82
2019-12-26T11:45:08Z
144.82
2019-12-26T11:45:11Z
144.34
2019-12-26T11:45:12Z
144.34
2019-12-26T11:45:13Z
144.82
2019-12-26T11:45:14Z
144.82
2019-12-26T11:45:15Z
144.82
2019-12-26T11:45:16Z
144.82
2019-12-26T11:45:17Z
145.3
2019-12-26T11:45:18Z
144.34
2019-12-26T11:45:19Z
144.82
2019-12-26T11:45:20Z
144.82
2019-12-26T11:45:23Z
144.34
2019-12-26T11:45:37Z
144.34
2019-12-26T11:46:20Z
144.82
2019-12-26T11:47:03Z
145.3
2019-12-26T11:47:46Z
145.3
2019-12-26T11:48:35Z
145.78
2019-12-26T11:49:15Z
145.3
2019-12-26T11:49:20Z
146.26
2019-12-26T11:49:21Z
145.78
2019-12-26T11:49:22Z
146.26
2019-12-26T11:49:23Z
145.78
2019-12-26T11:49:24Z
145.78
2019-12-26T11:49:25Z
145.78
2019-12-26T11:49:26Z
145.78
2019-12-26T11:49:27Z
145.78
2019-12-26T11:49:28Z
145.78
2019-12-26T11:49:29Z
148.66
2019-12-26T11:49:48Z
147.22
2019-12-26T11:49:53Z
147.22
2019-12-26T11:49:55Z
147.7
2019-12-26T11:50:12Z
147.7
2019-12-26T11:50:27Z
147.22
2019-12-26T11:50:31Z
146.74
2019-12-26T11:50:33Z
147.22
2019-12-26T11:50:47Z
147.22
2019-12-26T11:50:53Z
147.22
2019-12-26T11:51:04Z
147.22
2019-12-26T11:51:05Z
147.22
2019-12-26T11:51:19Z
147.22
2019-12-26T11:51:20Z
146.74
2019-12-26T11:51:21Z
147.22
2019-12-26T11:51:44Z
147.22
2019-12-26T11:51:45Z
147.7
2019-12-26T11:51:46Z
148.18
2019-12-26T11:51:47Z
147.7
2019-12-26T11:51:48Z
147.7
2019-12-26T11:51:49Z
148.18
2019-12-26T11:51:50Z
148.18
2019-12-26T11:51:58Z
148.18
2019-12-26T11:52:14Z
147.7
2019-12-26T11:52:17Z
148.18
2019-12-26T11:52:33Z
147.7
2019-12-26T11:53:14Z
148.66
2019-12-26T11:53:37Z
148.66
2019-12-26T11:53:38Z
148.18
2019-12-26T11:53:40Z
149.14
2019-12-26T11:53:41Z
149.14
2019-12-26T11:53:42Z
149.14
2019-12-26T11:53:44Z
148.18
2019-12-26T11:53:45Z
148.66
2019-12-26T11:53:46Z
149.62
2019-12-26T11:54:03Z
148.66
2019-12-26T11:54:11Z
148.66
2019-12-26T11:54:12Z
148.66
2019-12-26T11:54:13Z
149.14
2019-12-26T11:54:14Z
149.14
2019-12-26T11:54:15Z
149.14
2019-12-26T11:54:16Z
149.62
2019-12-26T11:54:17Z
150.1
2019-12-26T11:54:18Z
150.58
2019-12-26T11:54:21Z
150.1
2019-12-26T11:54:34Z
149.62
2019-12-26T11:54:35Z
150.1
2019-12-26T11:54:44Z
150.58
2019-12-26T11:54:45Z
149.62
2019-12-26T11:54:46Z
149.14
2019-12-26T11:54:47Z
149.14
2019-12-26T11:54:48Z
149.62
2019-12-26T11:54:49Z
149.62
2019-12-26T11:54:50Z
149.62
2019-12-26T11:54:51Z
149.14
2019-12-26T11:54:52Z
150.1
2019-12-26T11:54:53Z
149.62
2019-12-26T11:54:59Z
149.62
2019-12-26T11:55:00Z
149.14
2019-12-26T11:55:09Z
149.14
2019-12-26T11:55:10Z
148.66
2019-12-26T11:55:11Z
149.14
2019-12-26T11:55:12Z
149.14
2019-12-26T11:55:13Z
149.14
2019-12-26T11:55:14Z
148.66
2019-12-26T11:55:15Z
148.66
2019-12-26T11:55:32Z
148.66
2019-12-26T11:55:40Z
149.14
2019-12-26T11:55:41Z
148.66
2019-12-26T11:55:45Z
148.66
2019-12-26T11:55:46Z
148.18
2019-12-26T11:56:08Z
147.7
2019-12-26T11:56:16Z
146.74
2019-12-26T11:56:38Z
147.7
2019-12-26T11:56:58Z
147.22
2019-12-26T11:57:06Z
147.22
2019-12-26T11:57:07Z
147.22
2019-12-26T11:57:09Z
147.7
2019-12-26T11:57:16Z
147.22
2019-12-26T11:57:20Z
146.74
2019-12-26T11:57:23Z
147.22
2019-12-26T11:57:27Z
146.74
2019-12-26T11:57:28Z
146.74
2019-12-26T11:57:29Z
147.22
2019-12-26T11:57:30Z
147.22
2019-12-26T11:57:31Z
147.7
2019-12-26T11:57:32Z
147.22
2019-12-26T11:57:33Z
146.74
2019-12-26T11:57:34Z
146.74
2019-12-26T11:57:38Z
146.26
2019-12-26T11:57:39Z
145.78
2019-12-26T11:57:40Z
145.78
2019-12-26T11:57:41Z
146.26
2019-12-26T11:57:42Z
146.26
2019-12-26T11:57:43Z
146.26
2019-12-26T11:57:51Z
146.26
2019-12-26T11:57:52Z
146.74
2019-12-26T11:57:53Z
146.26
2019-12-26T11:57:54Z
147.22
2019-12-26T11:57:55Z
147.22
2019-12-26T11:57:56Z
148.18
2019-12-26T11:58:10Z
148.18
2019-12-26T11:58:11Z
149.14
2019-12-26T11:58:12Z
149.14
2019-12-26T11:58:13Z
148.18
2019-12-26T11:58:14Z
148.18
2019-12-26T11:58:15Z
148.18
2019-12-26T11:58:16Z
147.22
2019-12-26T11:58:30Z
147.22
2019-12-26T11:58:31Z
146.74
2019-12-26T11:58:38Z
147.7
2019-12-26T11:58:57Z
147.22
2019-12-26T11:59:07Z
147.7
2019-12-26T11:59:20Z
147.22
2019-12-26T11:59:21Z
147.22
2019-12-26T11:59:22Z
147.7
2019-12-26T11:59:23Z
147.7
2019-12-26T11:59:24Z
147.7
2019-12-26T11:59:25Z
147.7
2019-12-26T11:59:47Z
149.14
2019-12-26T12:00:00Z
150.1
2019-12-26T12:00:04Z
150.58
2019-12-26T12:00:19Z
150.58
2019-12-26T12:00:20Z
151.06
2019-12-26T12:00:21Z
151.06
2019-12-26T12:00:22Z
151.54
2019-12-26T12:00:23Z
151.54
2019-12-26T12:00:24Z
151.06
2019-12-26T12:00:25Z
151.06
2019-12-26T12:00:26Z
151.06
2019-12-26T12:00:27Z
152.03
2019-12-26T12:00:28Z
151.54
2019-12-26T12:00:29Z
151.06
2019-12-26T12:00:30Z
151.06
2019-12-26T12:00:31Z
150.1
2019-12-26T12:00:36Z
149.62
2019-12-26T12:00:37Z
150.58
2019-12-26T12:00:56Z
152.51
2019-12-26T12:01:04Z
149.14
2019-12-26T12:01:12Z
149.14
2019-12-26T12:01:14Z
149.62
2019-12-26T12:01:15Z
150.58
2019-12-26T12:01:28Z
151.54
2019-12-26T12:01:50Z
150.58
2019-12-26T12:02:09Z
151.06
2019-12-26T12:02:16Z
152.03
2019-12-26T12:02:25Z
152.51
2019-12-26T12:02:26Z
149.62
2019-12-26T12:02:37Z
149.62
2019-12-26T12:02:40Z
150.58
2019-12-26T12:02:41Z
151.06
2019-12-26T12:02:42Z
151.54
2019-12-26T12:02:43Z
151.54
2019-12-26T12:02:44Z
151.06
2019-12-26T12:02:45Z
149.62
2019-12-26T12:02:48Z
149.62
2019-12-26T12:02:57Z
149.62
2019-12-26T12:02:58Z
151.06
2019-12-26T12:03:20Z
151.06
2019-12-26T12:03:38Z
149.14
2019-12-26T12:03:59Z
151.06
2019-12-26T12:04:04Z
152.03
2019-12-26T12:04:15Z
150.1
2019-12-26T12:04:18Z
148.18
2019-12-26T12:04:30Z
149.62
2019-12-26T12:04:33Z
149.62
2019-12-26T12:04:34Z
151.54
2019-12-26T12:04:37Z
152.51
2019-12-26T12:04:41Z
154.43
2019-12-26T12:04:44Z
154.43
2019-12-26T12:04:45Z
155.39
2019-12-26T12:05:11Z
154.91
2019-12-26T12:05:35Z
153.95
2019-12-26T12:05:37Z
153.95
2019-12-26T12:05:38Z
153.47
2019-12-26T12:05:39Z
153.95
2019-12-26T12:05:40Z
153.47
2019-12-26T12:05:41Z
153.47
2019-12-26T12:05:42Z
153.47
2019-12-26T12:05:43Z
152.99
2019-12-26T12:06:04Z
152.99
2019-12-26T12:06:06Z
152.51
2019-12-26T12:06:07Z
152.99
2019-12-26T12:06:08Z
152.99
2019-12-26T12:06:09Z
152.51
2019-12-26T12:06:10Z
152.99
2019-12-26T12:06:11Z
152.51
2019-12-26T12:06:12Z
152.99
2019-12-26T12:06:13Z
152.51
2019-12-26T12:06:17Z
149.62
2019-12-26T12:06:30Z
147.7
2019-12-26T12:06:42Z
148.18
2019-12-26T12:06:43Z
148.18
2019-12-26T12:06:44Z
147.7
2019-12-26T12:06:45Z
147.7
2019-12-26T12:06:46Z
147.7
2019-12-26T12:06:47Z
149.14
2019-12-26T12:06:55Z
149.14
2019-12-26T12:06:56Z
149.14
2019-12-26T12:06:57Z
149.62
2019-12-26T12:06:58Z
150.1
2019-12-26T12:06:59Z
151.54
2019-12-26T12:07:02Z
151.54
2019-12-26T12:07:03Z
152.03
2019-12-26T12:07:04Z
154.43
2019-12-26T12:07:13Z
154.91
2019-12-26T12:07:19Z
155.39
2019-12-26T12:07:20Z
155.39
2019-12-26T12:07:23Z
155.39
2019-12-26T12:07:24Z
154.91
2019-12-26T12:07:25Z
152.99
2019-12-26T12:07:42Z
154.43
2019-12-26T12:07:58Z
155.87
2019-12-26T12:08:13Z
153.47
2019-12-26T12:08:18Z
153.47
2019-12-26T12:08:36Z
154.43
2019-12-26T12:08:44Z
154.43
2019-12-26T12:08:48Z
154.43
2019-12-26T12:08:54Z
154.91
2019-12-26T12:08:55Z
154.91
2019-12-26T12:09:03Z
153.47
2019-12-26T12:09:15Z
153.47
2019-12-26T12:09:36Z
154.91
2019-12-26T12:09:54Z
152.51
2019-12-26T12:10:03Z
154.91
2019-12-26T12:10:08Z
153.47
2019-12-26T12:10:13Z
154.43
2019-12-26T12:10:30Z
154.91
2019-12-26T12:10:36Z
154.91
2019-12-26T12:10:42Z
153.47
2019-12-26T12:10:45Z
150.58
2019-12-26T12:10:51Z
150.1
2019-12-26T12:10:52Z
149.62
2019-12-26T12:10:54Z
150.1
2019-12-26T12:10:55Z
148.66
2019-12-26T12:11:03Z
148.18
2019-12-26T12:11:04Z
148.66
2019-12-26T12:11:05Z
148.18
2019-12-26T12:11:06Z
147.7
2019-12-26T12:11:07Z
151.06
2019-12-26T12:11:17Z
151.54
2019-12-26T12:11:28Z
152.03
2019-12-26T12:11:29Z
152.03
2019-12-26T12:11:30Z
152.03
2019-12-26T12:11:31Z
152.51
2019-12-26T12:11:32Z
152.99
2019-12-26T12:11:33Z
152.99
2019-12-26T12:11:34Z
153.47
2019-12-26T12:11:40Z
155.39
2019-12-26T12:11:42Z
154.91
2019-12-26T12:11:43Z
156.35
2019-12-26T12:11:46Z
156.83
2019-12-26T12:11:53Z
155.39
2019-12-26T12:11:56Z
154.43
2019-12-26T12:11:57Z
154.91
2019-12-26T12:12:20Z
152.03
2019-12-26T12:12:34Z
154.91
2019-12-26T12:12:40Z
154.43
2019-12-26T12:13:12Z
153.47
2019-12-26T12:13:20Z
153.47
2019-12-26T12:13:21Z
152.99
2019-12-26T12:13:22Z
152.99
2019-12-26T12:13:23Z
152.51
2019-12-26T12:13:24Z
152.03
2019-12-26T12:13:25Z
152.03
2019-12-26T12:13:26Z
152.03
2019-12-26T12:13:27Z
151.06
2019-12-26T12:13:28Z
150.58
2019-12-26T12:13:29Z
150.1
2019-12-26T12:13:30Z
149.62
2019-12-26T12:13:33Z
149.14
2019-12-26T12:13:34Z
149.14
2019-12-26T12:13:35Z
148.66
2019-12-26T12:13:38Z
148.66
2019-12-26T12:13:47Z
149.14
2019-12-26T12:13:48Z
148.66
2019-12-26T12:13:49Z
148.66
2019-12-26T12:13:50Z
148.18
2019-12-26T12:13:51Z
149.14
2019-12-26T12:17:00Z
147.22
2019-12-26T12:17:04Z
147.22
2019-12-26T12:17:08Z
146.74
2019-12-26T12:17:13Z
146.74
2019-12-26T12:17:23Z
147.22
2019-12-26T12:17:24Z
146.74
2019-12-26T12:17:25Z
146.74
2019-12-26T12:17:26Z
147.22
2019-12-26T12:17:27Z
146.74
2019-12-26T12:17:28Z
146.74
2019-12-26T12:17:29Z
147.22
2019-12-26T12:17:30Z
148.18
2019-12-26T12:17:31Z
148.18
2019-12-26T12:17:32Z
147.7
2019-12-26T12:17:33Z
148.18
2019-12-26T12:17:34Z
148.18
2019-12-26T12:17:35Z
149.62
2019-12-26T12:17:38Z
149.62
2019-12-26T12:17:41Z
149.62
2019-12-26T12:17:44Z
151.06
2019-12-26T12:17:45Z
151.06
2019-12-26T12:17:46Z
152.51
2019-12-26T12:17:51Z
153.95
2019-12-26T12:17:55Z
153.47
2019-12-26T12:17:58Z
155.87
2019-12-26T12:18:21Z
153.47
2019-12-26T12:18:26Z
153.95
2019-12-26T12:18:36Z
155.39
2019-12-26T12:18:39Z
155.39
2019-12-26T12:18:40Z
155.87
2019-12-26T12:18:41Z
157.31
2019-12-26T12:18:44Z
161.16
2019-12-26T12:18:54Z
157.31
2019-12-26T12:19:03Z
153.95
2019-12-26T12:19:08Z
152.03
2019-12-26T12:19:12Z
151.06
2019-12-26T12:19:13Z
150.58
2019-12-26T12:19:14Z
148.18
2019-12-26T12:19:34Z
147.22
2019-12-26T12:19:52Z
147.22
2019-12-26T12:20:07Z
146.26
2019-12-26T12:20:08Z
146.26
2019-12-26T12:20:09Z
146.26
2019-12-26T12:20:10Z
146.26
2019-12-26T12:20:11Z
146.74
2019-12-26T12:20:12Z
147.22
2019-12-26T12:20:13Z
147.7
2019-12-26T12:20:14Z
145.3
2019-12-26T12:20:24Z
145.3
2019-12-26T12:20:31Z
148.66
2019-12-26T12:20:51Z
150.1
2019-12-26T12:20:54Z
153.47
2019-12-26T12:21:10Z
154.43
2019-12-26T12:21:33Z
152.99
2019-12-26T12:21:44Z
150.58
2019-12-26T12:21:50Z
150.58
2019-12-26T12:21:53Z
150.1
2019-12-26T12:21:54Z
150.1
2019-12-26T12:21:55Z
150.1
2019-12-26T12:21:56Z
150.1
2019-12-26T12:21:57Z
151.06
2019-12-26T12:21:58Z
154.43
2019-12-26T12:22:08Z
153.95
2019-12-26T12:22:17Z
153.47
2019-12-26T12:22:28Z
147.22
2019-12-26T12:25:39Z
146.26
2019-12-26T12:25:40Z
149.62
2019-12-26T12:25:49Z
149.14
2019-12-26T12:25:58Z
148.66
2019-12-26T12:26:11Z
148.66
2019-12-26T12:26:12Z
148.66
2019-12-26T12:26:13Z
145.3
2019-12-26T12:26:30Z
146.26
2019-12-26T12:26:43Z
144.82
2019-12-26T12:26:48Z
145.78
2019-12-26T12:26:53Z
145.78
2019-12-26T12:26:54Z
146.26
2019-12-26T12:26:59Z
145.78
2019-12-26T12:27:00Z
145.3
2019-12-26T12:27:01Z
145.3
2019-12-26T12:27:02Z
144.82
2019-12-26T12:27:03Z
145.3
2019-12-26T12:27:04Z
145.3
2019-12-26T12:27:17Z
145.3
2019-12-26T12:27:18Z
144.82
2019-12-26T12:27:19Z
145.3
2019-12-26T12:27:20Z
145.3
2019-12-26T12:27:21Z
145.3
2019-12-26T12:27:22Z
145.78
2019-12-26T12:27:23Z
145.3
2019-12-26T12:27:24Z
145.78
2019-12-26T12:27:25Z
145.78
2019-12-26T12:27:26Z
146.26
2019-12-26T12:27:27Z
145.78
2019-12-26T12:27:28Z
146.26
2019-12-26T12:27:29Z
145.3
2019-12-26T12:27:54Z
146.26
2019-12-26T12:28:27Z
145.78
2019-12-26T12:28:28Z
145.78
2019-12-26T12:28:29Z
146.74
2019-12-26T12:28:30Z
146.26
2019-12-26T12:28:31Z
146.26
2019-12-26T12:28:32Z
146.26
2019-12-26T12:28:35Z
145.78
2019-12-26T12:28:38Z
145.3
2019-12-26T12:28:40Z
145.3
2019-12-26T12:28:41Z
145.3
2019-12-26T12:28:42Z
144.82
2019-12-26T12:28:43Z
148.66
2019-12-26T12:32:18Z
148.66
2019-12-26T12:32:19Z
149.14
2019-12-26T12:32:21Z
149.14
2019-12-26T12:32:23Z
149.62
2019-12-26T12:32:25Z
151.06
2019-12-26T12:32:30Z
153.47
2019-12-26T12:32:44Z
150.1
2019-12-26T12:33:03Z
146.26
2019-12-26T12:33:20Z
146.26
2019-12-26T12:33:21Z
144.34
2019-12-26T12:33:31Z
144.34
2019-12-26T12:33:32Z
145.3
2019-12-26T12:33:33Z
145.3
2019-12-26T12:33:34Z
145.3
2019-12-26T12:33:35Z
143.85
2019-12-26T12:33:37Z
144.82
2019-12-26T12:33:49Z
145.3
2019-12-26T12:33:50Z
145.3
2019-12-26T12:34:04Z
144.82
2019-12-26T12:34:05Z
144.34
2019-12-26T12:34:08Z
144.34
2019-12-26T12:34:09Z
144.82
2019-12-26T12:34:10Z
144.82
2019-12-26T12:34:11Z
144.34
2019-12-26T12:34:12Z
144.82
2019-12-26T12:34:28Z
145.78
2019-12-26T12:34:30Z
147.7
2019-12-26T12:34:36Z
149.62
2019-12-26T12:34:48Z
149.62
2019-12-26T12:34:49Z
152.99
2019-12-26T12:35:14Z
149.62
2019-12-26T12:35:26Z
150.1
2019-12-26T12:35:27Z
149.14
2019-12-26T12:35:28Z
148.66
2019-12-26T12:35:29Z
149.62
2019-12-26T12:35:34Z
148.18
2019-12-26T12:35:38Z
144.82
2019-12-26T12:35:48Z
145.3
2019-12-26T12:36:03Z
146.26
2019-12-26T12:36:08Z
146.26
2019-12-26T12:36:14Z
147.7
2019-12-26T12:36:40Z
147.7
2019-12-26T12:36:41Z
146.74
2019-12-26T12:36:58Z
146.26
2019-12-26T12:37:01Z
145.78
2019-12-26T12:37:23Z
146.74
2019-12-26T12:37:45Z
146.26
2019-12-26T12:37:52Z
144.82
2019-12-26T12:38:15Z
144.82
2019-12-26T12:38:16Z
144.82
2019-12-26T12:38:28Z
143.37
2019-12-26T12:38:45Z
145.3
2019-12-26T12:39:11Z
145.78
2019-12-26T12:39:12Z
145.78
2019-12-26T12:39:38Z
144.82
2019-12-26T12:40:08Z
145.78
2019-12-26T12:40:35Z
143.37
2019-12-26T12:40:50Z
140.01
2019-12-26T12:40:55Z
140.01
2019-12-26T12:40:56Z
139.53
2019-12-26T12:41:09Z
140.49
2019-12-26T12:41:10Z
140.01
2019-12-26T12:41:28Z
140.01
2019-12-26T12:42:17Z
140.01
2019-12-26T12:42:24Z
140.97
2019-12-26T12:42:25Z
140.49
2019-12-26T12:42:26Z
140.49
2019-12-26T12:42:30Z
140.97
2019-12-26T12:42:31Z
140.97
2019-12-26T12:42:32Z
141.45
2019-12-26T12:42:33Z
141.45
2019-12-26T12:42:34Z
141.45
2019-12-26T12:42:35Z
141.93
2019-12-26T12:42:36Z
141.45
2019-12-26T12:42:37Z
141.45
2019-12-26T12:42:38Z
141.45
2019-12-26T12:42:39Z
141.45
2019-12-26T12:42:40Z
142.89
2019-12-26T12:42:51Z
143.37
2019-12-26T12:43:00Z
143.37
2019-12-26T12:43:01Z
143.37
2019-12-26T12:43:02Z
143.37
2019-12-26T12:43:06Z
142.89
2019-12-26T12:43:19Z
139.53
2019-12-26T12:43:36Z
142.89
2019-12-26T12:43:37Z
142.89
2019-12-26T12:43:38Z
142.89
2019-12-26T12:43:48Z
142.41
2019-12-26T12:43:49Z
142.89
2019-12-26T12:43:53Z
142.89
2019-12-26T12:43:54Z
142.89
2019-12-26T12:43:58Z
143.37
2019-12-26T12:44:03Z
142.41
2019-12-26T12:44:04Z
142.89
2019-12-26T12:44:07Z
142.41
2019-12-26T12:44:08Z
142.41
2019-12-26T12:44:18Z
142.89
2019-12-26T12:44:21Z
142.41
2019-12-26T12:44:22Z
142.41
2019-12-26T12:44:23Z
142.89
2019-12-26T12:44:24Z
142.89
2019-12-26T12:44:25Z
142.41
2019-12-26T12:44:26Z
142.89
2019-12-26T12:44:27Z
142.41
2019-12-26T12:44:30Z
142.41
2019-12-26T12:44:31Z
142.41
2019-12-26T12:44:38Z
141.93
2019-12-26T12:44:39Z
142.89
2019-12-26T12:44:43Z
142.89
2019-12-26T12:44:46Z
142.41
2019-12-26T12:44:48Z
142.89
2019-12-26T12:45:00Z
142.89
2019-12-26T12:45:01Z
142.89
2019-12-26T12:45:02Z
142.89
2019-12-26T12:45:04Z
142.89
2019-12-26T12:45:05Z
142.89
2019-12-26T12:45:06Z
142.89
2019-12-26T12:45:07Z
142.89
2019-12-26T12:45:08Z
143.37
2019-12-26T12:45:09Z
142.89
2019-12-26T12:45:10Z
142.89
2019-12-26T12:45:11Z
143.37
2019-12-26T12:45:12Z
144.82
2019-12-26T12:45:30Z
144.82
2019-12-26T12:45:31Z
145.3
2019-12-26T12:45:34Z
145.3
2019-12-26T12:45:35Z
146.26
2019-12-26T12:45:38Z
146.26
2019-12-26T12:45:39Z
146.74
2019-12-26T12:45:40Z
147.7
2019-12-26T12:45:42Z
148.18
2019-12-26T12:45:43Z
151.54
2019-12-26T12:45:49Z
152.99
2019-12-26T12:45:59Z
153.47
2019-12-26T12:46:00Z
154.91
2019-12-26T12:46:19Z
155.39
2019-12-26T12:46:27Z
155.87
2019-12-26T12:46:28Z
154.91
2019-12-26T12:46:29Z
154.43
2019-12-26T12:46:30Z
154.43
2019-12-26T12:46:31Z
154.91
2019-12-26T12:46:33Z
155.39
2019-12-26T12:46:34Z
155.39
2019-12-26T12:46:35Z
155.87
2019-12-26T12:46:38Z
156.35
2019-12-26T12:46:39Z
156.35
2019-12-26T12:46:41Z
156.35
2019-12-26T12:46:44Z
156.35
2019-12-26T12:46:45Z
155.39
2019-12-26T12:46:46Z
155.87
2019-12-26T12:46:47Z
154.91
2019-12-26T12:46:48Z
155.39
2019-12-26T12:46:49Z
155.39
2019-12-26T12:46:50Z
155.39
2019-12-26T12:46:51Z
155.39
2019-12-26T12:46:53Z
155.87
2019-12-26T12:46:58Z
155.39
2019-12-26T12:46:59Z
155.87
2019-12-26T12:47:05Z
155.39
2019-12-26T12:47:09Z
156.35
2019-12-26T12:47:13Z
154.91
2019-12-26T12:47:17Z
151.06
2019-12-26T12:47:25Z
150.58
2019-12-26T12:47:26Z
149.62
2019-12-26T12:47:27Z
149.14
2019-12-26T12:47:28Z
148.66
2019-12-26T12:47:29Z
148.18
2019-12-26T12:47:30Z
145.3
2019-12-26T12:47:35Z
142.89
2019-12-26T12:47:43Z
142.41
2019-12-26T12:47:47Z
141.93
2019-12-26T12:47:48Z
141.45
2019-12-26T12:47:49Z
141.93
2019-12-26T12:47:50Z
141.93
2019-12-26T12:47:51Z
142.41
2019-12-26T12:47:52Z
142.41
2019-12-26T12:47:53Z
142.89
2019-12-26T12:47:54Z
142.89
2019-12-26T12:47:55Z
142.41
2019-12-26T12:47:56Z
142.89
2019-12-26T12:47:57Z
141.93
2019-12-26T12:48:06Z
142.41
2019-12-26T12:48:07Z
141.93
2019-12-26T12:48:08Z
141.93
2019-12-26T12:48:15Z
142.89
2019-12-26T12:48:18Z
142.89
2019-12-26T12:48:19Z
141.45
2019-12-26T12:48:24Z
141.93
2019-12-26T12:48:25Z
142.41
2019-12-26T12:48:26Z
141.93
2019-12-26T12:48:28Z
141.93
2019-12-26T12:48:47Z
142.41
2019-12-26T12:48:49Z
141.45
2019-12-26T12:48:51Z
141.45
2019-12-26T12:48:54Z
141.45
2019-12-26T12:48:59Z
141.45
2019-12-26T12:49:01Z
141.93
2019-12-26T12:49:26Z
141.93
2019-12-26T12:49:28Z
141.93
2019-12-26T12:49:29Z
142.41
2019-12-26T12:49:30Z
142.89
2019-12-26T12:49:31Z
142.41
2019-12-26T12:49:32Z
142.41
2019-12-26T12:49:33Z
142.41
2019-12-26T12:49:43Z
143.37
2019-12-26T12:49:44Z
142.89
2019-12-26T12:49:45Z
142.41
2019-12-26T12:49:46Z
142.89
2019-12-26T12:49:47Z
140.97
2019-12-26T12:50:06Z
141.45
2019-12-26T12:50:07Z
141.45
2019-12-26T12:50:08Z
140.97
2019-12-26T12:50:09Z
140.49
2019-12-26T12:50:10Z
140.49
2019-12-26T12:50:11Z
140.01
2019-12-26T12:50:15Z
140.49
2019-12-26T12:50:16Z
140.97
2019-12-26T12:50:17Z
141.93
2019-12-26T12:50:18Z
142.89
2019-12-26T12:50:19Z
143.37
2019-12-26T12:50:20Z
142.89
2019-12-26T12:50:23Z
142.41
2019-12-26T12:50:26Z
143.37
2019-12-26T12:50:32Z
140.97
2019-12-26T12:50:40Z
140.01
2019-12-26T12:52:22Z
140.01
2019-12-26T12:52:23Z
140.97
2019-12-26T12:52:30Z
140.97
2019-12-26T12:52:31Z
140.49
2019-12-26T12:52:32Z
141.93
2019-12-26T12:52:39Z
141.93
2019-12-26T12:52:40Z
141.93
2019-12-26T12:52:48Z
141.93
2019-12-26T12:52:51Z
141.93
2019-12-26T12:52:54Z
141.93
2019-12-26T12:52:56Z
142.41
2019-12-26T12:52:57Z
142.89
2019-12-26T12:52:58Z
142.89
2019-12-26T12:52:59Z
142.41
2019-12-26T12:53:07Z
142.41
2019-12-26T12:53:08Z
142.41
2019-12-26T12:53:09Z
142.89
2019-12-26T12:53:10Z
142.89
2019-12-26T12:53:11Z
142.41
2019-12-26T12:53:13Z
143.85
2019-12-26T12:53:18Z
142.89
2019-12-26T12:53:19Z
143.85
2019-12-26T12:53:22Z
144.34
2019-12-26T12:53:25Z
144.34
2019-12-26T12:53:26Z
143.85
2019-12-26T12:53:27Z
143.85
2019-12-26T12:53:28Z
143.85
2019-12-26T12:53:29Z
144.82
2019-12-26T12:53:30Z
144.82
2019-12-26T12:53:31Z
143.85
2019-12-26T12:53:32Z
144.34
2019-12-26T12:53:37Z
144.82
2019-12-26T12:53:38Z
144.34
2019-12-26T12:53:39Z
144.34
2019-12-26T12:53:40Z
144.82
2019-12-26T12:53:41Z
144.82
2019-12-26T12:53:42Z
145.3
2019-12-26T12:54:02Z
145.78
2019-12-26T12:54:03Z
145.78
2019-12-26T12:54:04Z
145.3
2019-12-26T12:54:06Z
146.74
2019-12-26T12:54:26Z
146.26
2019-12-26T12:54:32Z
145.78
2019-12-26T12:54:43Z
146.74
2019-12-26T12:54:47Z
147.22
2019-12-26T12:55:09Z
146.26
2019-12-26T12:55:32Z
147.22
2019-12-26T12:55:55Z
147.22
2019-12-26T12:55:59Z
147.22
2019-12-26T12:56:00Z
145.78
2019-12-26T12:56:01Z
145.78
2019-12-26T12:56:02Z
146.26
2019-12-26T12:56:03Z
146.74
2019-12-26T12:56:04Z
147.22
2019-12-26T12:56:05Z
146.26
2019-12-26T12:56:09Z
147.22
2019-12-26T12:56:33Z
145.78
2019-12-26T12:56:56Z
144.82
2019-12-26T12:56:57Z
144.82
2019-12-26T12:57:02Z
145.3
2019-12-26T12:57:06Z
145.3
2019-12-26T12:57:07Z
146.26
2019-12-26T12:57:13Z
146.26
2019-12-26T12:57:20Z
146.74
2019-12-26T12:57:21Z
146.74
2019-12-26T12:57:22Z
146.74
2019-12-26T12:57:23Z
147.22
2019-12-26T12:57:24Z
146.26
2019-12-26T12:57:27Z
145.78
2019-12-26T12:57:30Z
145.3
2019-12-26T12:57:31Z
145.78
2019-12-26T12:57:32Z
144.82
2019-12-26T12:57:34Z
146.26
2019-12-26T12:57:54Z
146.26
2019-12-26T12:57:58Z
146.26
2019-12-26T12:57:59Z
148.18
2019-12-26T12:58:20Z
148.18
2019-12-26T12:58:21Z
148.66
2019-12-26T12:58:22Z
148.18
2019-12-26T12:58:27Z
148.18
2019-12-26T12:58:28Z
148.18
2019-12-26T12:58:29Z
148.18
2019-12-26T12:58:30Z
148.18
2019-12-26T12:58:31Z
148.66
2019-12-26T12:58:33Z
149.14
2019-12-26T12:58:34Z
149.14
2019-12-26T12:58:36Z
150.1
2019-12-26T12:58:37Z
150.1
2019-12-26T12:58:38Z
150.1
2019-12-26T12:58:39Z
151.06
2019-12-26T12:58:40Z
151.54
2019-12-26T12:58:43Z
151.06
2019-12-26T12:58:44Z
151.54
2019-12-26T12:58:45Z
152.03
2019-12-26T12:58:46Z
152.03
2019-12-26T12:58:47Z
152.03
2019-12-26T12:58:48Z
152.03
2019-12-26T12:58:49Z
152.03
2019-12-26T12:58:50Z
152.03
2019-12-26T12:58:51Z
152.51
2019-12-26T12:58:52Z
152.99
2019-12-26T12:58:53Z
152.51
2019-12-26T12:58:54Z
155.87
2019-12-26T12:59:08Z
157.31
2019-12-26T12:59:19Z
157.79
2019-12-26T12:59:41Z
157.31
2019-12-26T12:59:55Z
157.79
2019-12-26T12:59:58Z
157.31
2019-12-26T12:59:59Z
156.83
2019-12-26T13:00:00Z
157.31
2019-12-26T13:00:01Z
157.79
2019-12-26T13:00:02Z
157.79
2019-12-26T13:00:03Z
158.27
2019-12-26T13:00:04Z
157.79
2019-12-26T13:00:18Z
157.31
2019-12-26T13:00:25Z
158.27
2019-12-26T13:00:26Z
157.79
2019-12-26T13:00:27Z
158.75
2019-12-26T13:00:28Z
158.27
2019-12-26T13:00:29Z
158.75
2019-12-26T13:00:30Z
159.24
2019-12-26T13:00:31Z
159.24
2019-12-26T13:00:32Z
159.72
2019-12-26T13:00:33Z
159.24
2019-12-26T13:00:34Z
160.2
2019-12-26T13:00:59Z
158.75
2019-12-26T13:01:01Z
159.24
2019-12-26T13:01:22Z
158.27
2019-12-26T13:01:23Z
159.24
2019-12-26T13:01:24Z
159.24
2019-12-26T13:01:25Z
158.75
2019-12-26T13:01:26Z
159.24
2019-12-26T13:01:27Z
159.24
2019-12-26T13:01:28Z
159.24
2019-12-26T13:01:29Z
158.75
2019-12-26T13:01:47Z
159.24
2019-12-26T13:01:48Z
158.27
2019-12-26T13:01:50Z
157.79
2019-12-26T13:01:51Z
158.75
2019-12-26T13:01:52Z
158.75
2019-12-26T13:01:53Z
158.27
2019-12-26T13:01:54Z
158.75
2019-12-26T13:01:55Z
157.79
2019-12-26T13:02:04Z
157.79
2019-12-26T13:02:19Z
157.79
2019-12-26T13:02:20Z
157.31
2019-12-26T13:02:23Z
156.35
2019-12-26T13:02:28Z
155.39
2019-12-26T13:02:29Z
152.51
2019-12-26T13:02:36Z
150.1
2019-12-26T13:02:42Z
147.22
2019-12-26T13:03:01Z
145.78
2019-12-26T13:03:10Z
146.26
2019-12-26T13:03:11Z
145.78
2019-12-26T13:03:12Z
145.78
2019-12-26T13:03:13Z
145.78
2019-12-26T13:03:14Z
145.78
2019-12-26T13:03:15Z
145.78
2019-12-26T13:03:16Z
147.22
2019-12-26T13:03:25Z
148.18
2019-12-26T13:03:27Z
148.18
2019-12-26T13:03:28Z
150.1
2019-12-26T13:03:42Z
150.1
2019-12-26T13:03:43Z
150.58
2019-12-26T13:03:49Z
151.54
2019-12-26T13:03:51Z
151.06
2019-12-26T13:03:52Z
151.06
2019-12-26T13:03:53Z
152.51
2019-12-26T13:03:55Z
151.54
2019-12-26T13:03:56Z
152.51
2019-12-26T13:03:57Z
154.43
2019-12-26T13:04:14Z
154.43
2019-12-26T13:04:15Z
154.43
2019-12-26T13:04:17Z
154.91
2019-12-26T13:04:18Z
154.91
2019-12-26T13:04:19Z
154.43
2019-12-26T13:04:20Z
154.91
2019-12-26T13:04:21Z
157.31
2019-12-26T13:04:42Z
157.31
2019-12-26T13:04:52Z
159.24
2019-12-26T13:04:54Z
159.72
2019-12-26T13:05:15Z
160.68
2019-12-26T13:05:26Z
159.72
2019-12-26T13:05:27Z
159.24
2019-12-26T13:05:32Z
159.24
2019-12-26T13:05:33Z
158.75
2019-12-26T13:05:34Z
158.75
2019-12-26T13:05:35Z
159.24
2019-12-26T13:05:36Z
158.75
2019-12-26T13:05:37Z
158.75
2019-12-26T13:05:55Z
156.83
2019-12-26T13:06:19Z
155.87
2019-12-26T13:06:21Z
154.91
2019-12-26T13:06:28Z
154.91
2019-12-26T13:06:29Z
154.43
2019-12-26T13:06:30Z
153.95
2019-12-26T13:06:31Z
152.99
2019-12-26T13:06:32Z
152.99
2019-12-26T13:06:33Z
153.47
2019-12-26T13:06:34Z
152.99
2019-12-26T13:06:47Z
153.47
2019-12-26T13:06:58Z
153.47
2019-12-26T13:06:59Z
152.99
2019-12-26T13:07:00Z
153.47
2019-12-26T13:07:01Z
152.51
2019-12-26T13:07:07Z
152.99
2019-12-26T13:07:09Z
152.99
2019-12-26T13:07:10Z
151.54
2019-12-26T13:07:26Z
152.03
2019-12-26T13:07:27Z
151.54
2019-12-26T13:07:28Z
151.06
2019-12-26T13:07:29Z
150.58
2019-12-26T13:07:30Z
150.58
2019-12-26T13:07:31Z
150.1
2019-12-26T13:07:33Z
149.62
2019-12-26T13:07:34Z
150.1
2019-12-26T13:07:35Z
150.1
2019-12-26T13:07:36Z
150.1
2019-12-26T13:07:37Z
147.22
2019-12-26T13:07:46Z
147.22
2019-12-26T13:07:47Z
146.74
2019-12-26T13:07:48Z
146.26
2019-12-26T13:07:49Z
146.74
2019-12-26T13:07:50Z
146.74
2019-12-26T13:07:54Z
146.74
2019-12-26T13:07:55Z
144.34
2019-12-26T13:08:01Z
147.7
2019-12-26T13:08:06Z
150.1
2019-12-26T13:08:25Z
149.62
2019-12-26T13:08:30Z
150.1
2019-12-26T13:08:31Z
152.51
2019-12-26T13:08:44Z
153.47
2019-12-26T13:08:46Z
153.47
2019-12-26T13:08:47Z
153.95
2019-12-26T13:08:48Z
154.43
2019-12-26T13:08:50Z
156.83
2019-12-26T13:09:00Z
156.83
2019-12-26T13:09:01Z
157.31
2019-12-26T13:09:02Z
157.31
2019-12-26T13:09:03Z
157.31
2019-12-26T13:09:04Z
158.27
2019-12-26T13:09:05Z
157.79
2019-12-26T13:09:06Z
158.27
2019-12-26T13:09:27Z
158.27
2019-12-26T13:09:48Z
158.27
2019-12-26T13:09:59Z
158.27
2019-12-26T13:10:02Z
158.75
2019-12-26T13:10:03Z
158.27
2019-12-26T13:10:04Z
157.79
2019-12-26T13:10:23Z
159.24
2019-12-26T13:10:44Z
158.27
2019-12-26T13:10:55Z
157.79
2019-12-26T13:10:56Z
157.79
2019-12-26T13:10:57Z
157.31
2019-12-26T13:11:16Z
157.79
2019-12-26T13:11:19Z
158.27
2019-12-26T13:11:20Z
157.79
2019-12-26T13:11:21Z
157.79
2019-12-26T13:11:22Z
157.79
2019-12-26T13:11:23Z
157.79
2019-12-26T13:11:25Z
157.31
2019-12-26T13:11:26Z
157.79
2019-12-26T13:11:27Z
156.35
2019-12-26T13:11:46Z
155.39
2019-12-26T13:11:50Z
152.03
2019-12-26T13:12:03Z
150.1
2019-12-26T13:12:11Z
150.58
2019-12-26T13:12:14Z
150.58
2019-12-26T13:12:15Z
146.74
2019-12-26T13:12:26Z
146.74
2019-12-26T13:12:30Z
145.3
2019-12-26T13:12:46Z
144.82
2019-12-26T13:12:51Z
144.34
2019-12-26T13:12:52Z
144.82
2019-12-26T13:12:58Z
146.74
2019-12-26T13:13:19Z
146.26
2019-12-26T13:13:24Z
146.74
2019-12-26T13:13:25Z
146.74
2019-12-26T13:13:47Z
146.26
2019-12-26T13:14:08Z
146.74
2019-12-26T13:14:17Z
146.26
2019-12-26T13:14:19Z
146.26
2019-12-26T13:14:20Z
146.26
2019-12-26T13:14:21Z
146.74
2019-12-26T13:14:22Z
145.78
2019-12-26T13:14:23Z
146.26
2019-12-26T13:14:24Z
145.78
2019-12-26T13:14:25Z
146.26
2019-12-26T13:14:27Z
146.26
2019-12-26T13:14:28Z
146.74
2019-12-26T13:14:29Z
145.3
2019-12-26T13:14:52Z
145.78
2019-12-26T13:14:53Z
145.78
2019-12-26T13:15:00Z
145.78
2019-12-26T13:15:01Z
146.74
2019-12-26T13:15:02Z
146.26
2019-12-26T13:15:03Z
146.74
2019-12-26T13:15:04Z
146.26
2019-12-26T13:15:05Z
146.26
2019-12-26T13:15:06Z
146.26
2019-12-26T13:15:07Z
146.74
2019-12-26T13:15:08Z
146.26
2019-12-26T13:15:09Z
146.26
2019-12-26T13:15:26Z
146.74
2019-12-26T13:15:27Z
146.74
2019-12-26T13:15:28Z
146.26
2019-12-26T13:15:29Z
147.22
2019-12-26T13:15:30Z
146.26
2019-12-26T13:15:31Z
146.26
2019-12-26T13:15:32Z
147.22
2019-12-26T13:15:40Z
145.78
2019-12-26T13:15:57Z
145.3
2019-12-26T13:15:58Z
145.3
2019-12-26T13:16:03Z
143.85
2019-12-26T13:16:09Z
144.34
2019-12-26T13:16:10Z
144.34
2019-12-26T13:16:11Z
144.34
2019-12-26T13:16:12Z
145.78
2019-12-26T13:16:28Z
144.34
2019-12-26T13:16:45Z
145.3
2019-12-26T13:16:49Z
144.82
2019-12-26T13:17:05Z
143.37
2019-12-26T13:17:15Z
142.41
2019-12-26T13:17:16Z
141.45
2019-12-26T13:17:19Z
141.93
2019-12-26T13:17:29Z
141.93
2019-12-26T13:17:30Z
142.41
2019-12-26T13:17:31Z
141.93
2019-12-26T13:17:32Z
142.41
2019-12-26T13:17:34Z
142.89
2019-12-26T13:17:36Z
142.89
2019-12-26T13:17:59Z
142.41
2019-12-26T13:18:07Z
141.93
2019-12-26T13:18:08Z
140.97
2019-12-26T13:18:09Z
140.97
2019-12-26T13:18:10Z
141.45
2019-12-26T13:18:11Z
141.93
2019-12-26T13:18:12Z
141.45
2019-12-26T13:18:13Z
140.01
2019-12-26T13:18:19Z
139.05
2019-12-26T13:18:21Z
139.53
2019-12-26T13:18:23Z
140.01
2019-12-26T13:18:25Z
140.49
2019-12-26T13:18:26Z
140.97
2019-12-26T13:18:31Z
141.93
2019-12-26T13:18:34Z
141.45
2019-12-26T13:18:58Z
141.45
2019-12-26T13:19:09Z
140.49
2019-12-26T13:19:10Z
140.49
2019-12-26T13:19:11Z
140.49
2019-12-26T13:19:16Z
140.49
2019-12-26T13:19:17Z
140.01
2019-12-26T13:19:18Z
140.97
2019-12-26T13:19:19Z
140.49
2019-12-26T13:19:20Z
140.97
2019-12-26T13:19:21Z
140.97
2019-12-26T13:19:22Z
140.97
2019-12-26T13:19:23Z
140.97
2019-12-26T13:19:24Z
141.45
2019-12-26T13:19:25Z
141.45
2019-12-26T13:19:26Z
141.45
2019-12-26T13:19:30Z
145.3
2019-12-26T13:19:37Z
147.7
2019-12-26T13:19:43Z
147.22
2019-12-26T13:19:44Z
147.7
2019-12-26T13:19:47Z
148.18
2019-12-26T13:20:03Z
147.22
2019-12-26T13:20:27Z
146.26
2019-12-26T13:20:31Z
143.37
2019-12-26T13:20:41Z
142.89
2019-12-26T13:20:42Z
140.49
2019-12-26T13:21:27Z
140.01
2019-12-26T13:21:31Z
140.01
2019-12-26T13:21:32Z
140.01
2019-12-26T13:21:33Z
140.01
2019-12-26T13:21:34Z
140.01
2019-12-26T13:21:35Z
140.49
2019-12-26T13:21:36Z
140.01
2019-12-26T13:21:37Z
140.49
2019-12-26T13:21:38Z
140.49
2019-12-26T13:21:39Z
140.49
2019-12-26T13:21:47Z
141.45
2019-12-26T13:21:48Z
140.49
2019-12-26T13:21:49Z
140.97
2019-12-26T13:21:50Z
140.97
2019-12-26T13:21:51Z
140.97
2019-12-26T13:21:53Z
140.97
2019-12-26T13:21:54Z
140.97
2019-12-26T13:21:55Z
140.49
2019-12-26T13:21:56Z
140.97
2019-12-26T13:21:57Z
141.45
2019-12-26T13:21:58Z
140.49
2019-12-26T13:22:04Z
140.49
2019-12-26T13:22:06Z
140.97
2019-12-26T13:22:07Z
140.49
2019-12-26T13:22:08Z
140.97
2019-12-26T13:22:09Z
140.97
2019-12-26T13:22:10Z
140.97
2019-12-26T13:22:11Z
141.45
2019-12-26T13:22:12Z
141.45
2019-12-26T13:22:13Z
143.37
2019-12-26T13:22:27Z
142.89
2019-12-26T13:22:55Z
143.37
2019-12-26T13:23:17Z
143.85
2019-12-26T13:23:22Z
144.34
2019-12-26T13:23:34Z
143.85
2019-12-26T13:23:42Z
144.34
2019-12-26T13:23:43Z
144.34
2019-12-26T13:23:44Z
144.34
2019-12-26T13:23:45Z
144.82
2019-12-26T13:23:46Z
144.34
2019-12-26T13:23:47Z
144.34
2019-12-26T13:23:48Z
144.82
2019-12-26T13:23:58Z
143.37
2019-12-26T13:24:15Z
143.85
2019-12-26T13:24:34Z
143.85
2019-12-26T13:24:39Z
143.37
2019-12-26T13:24:40Z
143.85
2019-12-26T13:24:41Z
143.85
2019-12-26T13:24:42Z
144.34
2019-12-26T13:24:43Z
144.82
2019-12-26T13:24:44Z
144.82
2019-12-26T13:24:45Z
145.3
2019-12-26T13:24:46Z
145.3
2019-12-26T13:24:47Z
144.82
2019-12-26T13:24:48Z
144.82
2019-12-26T13:24:49Z
144.82
2019-12-26T13:24:50Z
143.85
2019-12-26T13:24:51Z
144.34
2019-12-26T13:24:52Z
143.85
2019-12-26T13:25:02Z
143.85
2019-12-26T13:25:22Z
143.85
2019-12-26T13:25:24Z
143.85
2019-12-26T13:25:25Z
143.85
2019-12-26T13:25:26Z
143.85
2019-12-26T13:25:27Z
143.85
2019-12-26T13:25:28Z
143.85
2019-12-26T13:25:29Z
144.34
2019-12-26T13:25:48Z
144.82
2019-12-26T13:25:49Z
145.3
2019-12-26T13:25:59Z
145.3
2019-12-26T13:26:16Z
145.3
2019-12-26T13:26:36Z
144.82
2019-12-26T13:26:51Z
145.3
2019-12-26T13:26:52Z
146.74
2019-12-26T13:27:13Z
146.74
2019-12-26T13:27:14Z
145.3
2019-12-26T13:27:15Z
148.66
2019-12-26T13:27:22Z
149.62
2019-12-26T13:27:31Z
148.66
2019-12-26T13:27:51Z
149.62
2019-12-26T13:28:04Z
149.62
2019-12-26T13:28:13Z
149.62
2019-12-26T13:28:32Z
150.1
2019-12-26T13:28:42Z
149.62
2019-12-26T13:28:44Z
150.1
2019-12-26T13:28:45Z
150.1
2019-12-26T13:28:47Z
150.1
2019-12-26T13:28:48Z
149.62
2019-12-26T13:28:53Z
149.62
2019-12-26T13:29:10Z
149.62
2019-12-26T13:29:22Z
150.58
2019-12-26T13:29:30Z
151.06
2019-12-26T13:29:31Z
150.58
2019-12-26T13:29:39Z
150.58
2019-12-26T13:29:40Z
152.03
2019-12-26T13:29:51Z
152.03
2019-12-26T13:29:53Z
151.54
2019-12-26T13:29:56Z
151.06
2019-12-26T13:30:00Z
151.54
2019-12-26T13:30:01Z
152.99
2019-12-26T13:30:15Z
152.51
2019-12-26T13:30:22Z
152.03
2019-12-26T13:30:28Z
152.51
2019-12-26T13:30:29Z
152.03
2019-12-26T13:30:30Z
153.47
2019-12-26T13:30:38Z
153.47
2019-12-26T13:30:39Z
152.99
2019-12-26T13:30:40Z
153.47
2019-12-26T13:30:41Z
153.47
2019-12-26T13:30:42Z
152.99
2019-12-26T13:30:45Z
152.99
2019-12-26T13:30:46Z
153.95
2019-12-26T13:30:52Z
153.95
2019-12-26T13:30:53Z
153.95
2019-12-26T13:30:54Z
153.95
2019-12-26T13:30:59Z
153.47
2019-12-26T13:31:00Z
153.95
2019-12-26T13:31:01Z
154.43
2019-12-26T13:31:12Z
154.43
2019-12-26T13:31:13Z
154.91
2019-12-26T13:31:15Z
155.39
2019-12-26T13:31:23Z
156.35
2019-12-26T13:31:24Z
157.79
2019-12-26T13:31:34Z
158.27
2019-12-26T13:31:35Z
158.27
2019-12-26T13:31:36Z
157.31
2019-12-26T13:31:41Z
157.31
2019-12-26T13:31:42Z
153.47
2019-12-26T13:33:33Z
153.95
2019-12-26T13:33:34Z
153.95
2019-12-26T13:33:35Z
153.95
2019-12-26T13:33:36Z
153.47
2019-12-26T13:33:48Z
153.47
2019-12-26T13:33:50Z
151.54
2019-12-26T13:34:12Z
152.51
2019-12-26T13:34:34Z
152.03
2019-12-26T13:34:39Z
150.58
2019-12-26T13:34:58Z
149.62
2019-12-26T13:35:02Z
150.1
2019-12-26T13:35:07Z
150.1
2019-12-26T13:35:09Z
149.62
2019-12-26T13:35:26Z
150.58
2019-12-26T13:35:43Z
150.58
2019-12-26T13:35:47Z
150.58
2019-12-26T13:35:51Z
150.58
2019-12-26T13:36:01Z
150.58
2019-12-26T13:36:02Z
150.1
2019-12-26T13:36:03Z
151.06
2019-12-26T13:36:08Z
151.54
2019-12-26T13:36:09Z
151.54
2019-12-26T13:36:10Z
151.06
2019-12-26T13:36:17Z
151.54
2019-12-26T13:36:21Z
152.03
2019-12-26T13:36:22Z
151.54
2019-12-26T13:36:25Z
151.54
2019-12-26T13:36:26Z
151.54
2019-12-26T13:36:27Z
151.06
2019-12-26T13:36:28Z
150.58
2019-12-26T13:36:29Z
149.14
2019-12-26T13:36:35Z
149.14
2019-12-26T13:36:36Z
151.06
2019-12-26T13:36:42Z
149.62
2019-12-26T13:36:55Z
148.66
2019-12-26T13:37:07Z
149.62
2019-12-26T13:37:19Z
149.14
2019-12-26T13:37:20Z
149.14
2019-12-26T13:37:21Z
149.62
2019-12-26T13:37:25Z
150.1
2019-12-26T13:37:26Z
150.58
2019-12-26T13:37:28Z
147.22
2019-12-26T13:37:44Z
147.7
2019-12-26T13:38:01Z
147.22
2019-12-26T13:38:02Z
147.7
2019-12-26T13:38:03Z
147.22
2019-12-26T13:38:22Z
146.26
2019-12-26T13:38:27Z
146.26
2019-12-26T13:38:28Z
145.78
2019-12-26T13:38:30Z
145.3
2019-12-26T13:38:49Z
145.78
2019-12-26T13:38:50Z
145.78
2019-12-26T13:38:51Z
145.3
2019-12-26T13:39:08Z
144.82
2019-12-26T13:39:18Z
145.3
2019-12-26T13:39:19Z
144.82
2019-12-26T13:39:26Z
144.82
2019-12-26T13:39:32Z
145.3
2019-12-26T13:39:36Z
144.82
2019-12-26T13:39:37Z
145.3
2019-12-26T13:39:38Z
144.82
2019-12-26T13:39:39Z
145.78
2019-12-26T13:39:40Z
145.3
2019-12-26T13:39:44Z
145.78
2019-12-26T13:39:46Z
145.78
2019-12-26T13:39:48Z
146.26
2019-12-26T13:39:49Z
145.3
2019-12-26T13:40:00Z
147.7
2019-12-26T13:40:08Z
145.78
2019-12-26T13:40:17Z
146.26
2019-12-26T13:40:20Z
146.26
2019-12-26T13:40:26Z
145.78
2019-12-26T13:40:27Z
146.26
2019-12-26T13:40:40Z
145.78
2019-12-26T13:40:42Z
147.22
2019-12-26T13:40:44Z
146.26
2019-12-26T13:40:46Z
147.22
2019-12-26T13:40:56Z
147.22
2019-12-26T13:41:00Z
146.74
2019-12-26T13:41:01Z
146.26
2019-12-26T13:41:02Z
146.74
2019-12-26T13:41:03Z
145.78
2019-12-26T13:41:04Z
146.74
2019-12-26T13:41:05Z
147.22
2019-12-26T13:41:07Z
147.22
2019-12-26T13:41:08Z
145.78
2019-12-26T13:41:11Z
145.78
2019-12-26T13:41:12Z
145.3
2019-12-26T13:41:13Z
145.78
2019-12-26T13:41:14Z
146.74
2019-12-26T13:41:15Z
146.26
2019-12-26T13:41:16Z
147.22
2019-12-26T13:41:27Z
146.74
2019-12-26T13:41:29Z
146.26
2019-12-26T13:41:30Z
146.26
2019-12-26T13:41:31Z
146.26
2019-12-26T13:41:32Z
145.78
2019-12-26T13:41:33Z
144.82
2019-12-26T13:41:44Z
145.3
2019-12-26T13:42:22Z
144.34
2019-12-26T13:43:11Z
144.82
2019-12-26T13:44:02Z
144.34
2019-12-26T13:44:48Z
144.34
2019-12-26T13:45:26Z
143.85
2019-12-26T13:46:03Z
144.34
2019-12-26T13:46:05Z
144.34
2019-12-26T13:46:06Z
144.34
2019-12-26T13:46:07Z
144.34
2019-12-26T13:46:08Z
144.34
2019-12-26T13:46:09Z
143.37
2019-12-26T13:46:10Z
143.37
2019-12-26T13:46:11Z
143.37
2019-12-26T13:46:12Z
143.37
2019-12-26T13:46:21Z
142.41
2019-12-26T13:46:34Z
142.41
2019-12-26T13:46:53Z
142.89
2019-12-26T13:46:59Z
142.41
2019-12-26T13:47:04Z
142.89
2019-12-26T13:47:10Z
143.37
2019-12-26T13:47:13Z
143.37
2019-12-26T13:47:23Z
142.89
2019-12-26T13:47:25Z
143.37
2019-12-26T13:47:30Z
143.37
2019-12-26T13:47:32Z
143.85
2019-12-26T13:47:50Z
143.85
2019-12-26T13:47:51Z
143.85
2019-12-26T13:47:57Z
144.34
2019-12-26T13:48:01Z
143.37
2019-12-26T13:48:03Z
142.89
2019-12-26T13:48:09Z
142.89
2019-12-26T13:48:14Z
142.89
2019-12-26T13:48:16Z
144.34
2019-12-26T13:48:30Z
144.34
2019-12-26T13:48:35Z
144.34
2019-12-26T13:48:45Z
143.85
2019-12-26T13:48:51Z
144.34
2019-12-26T13:48:56Z
145.3
2019-12-26T13:49:02Z
145.3
2019-12-26T13:49:15Z
145.3
2019-12-26T13:49:16Z
145.78
2019-12-26T13:49:19Z
146.26
2019-12-26T13:49:31Z
146.74
2019-12-26T13:49:39Z
147.22
2019-12-26T13:49:41Z
147.7
2019-12-26T13:49:49Z
147.22
2019-12-26T13:49:53Z
148.18
2019-12-26T13:49:56Z
148.18
2019-12-26T13:50:02Z
147.7
2019-12-26T13:50:06Z
148.18
2019-12-26T13:50:10Z
149.62
2019-12-26T13:50:23Z
152.99
2019-12-26T13:50:37Z
152.51
2019-12-26T13:50:42Z
152.99
2019-12-26T13:50:45Z
153.47
2019-12-26T13:50:46Z
153.47
2019-12-26T13:50:47Z
153.47
2019-12-26T13:50:48Z
152.99
2019-12-26T13:50:49Z
153.47
2019-12-26T13:50:57Z
153.47
2019-12-26T13:50:58Z
153.47
2019-12-26T13:50:59Z
153.47
2019-12-26T13:51:00Z
153.47
2019-12-26T13:51:01Z
153.95
2019-12-26T13:51:02Z
154.43
2019-12-26T13:51:03Z
154.43
2019-12-26T13:51:05Z
153.95
2019-12-26T13:51:11Z
154.43
2019-12-26T13:51:16Z
153.95
2019-12-26T13:51:21Z
154.43
2019-12-26T13:51:22Z
153.95
2019-12-26T13:51:23Z
154.91
2019-12-26T13:51:39Z
154.43
2019-12-26T13:51:54Z
154.91
2019-12-26T13:51:55Z
154.91
2019-12-26T13:51:56Z
154.43
2019-12-26T13:51:57Z
154.91
2019-12-26T13:51:58Z
155.39
2019-12-26T13:51:59Z
154.43
2019-12-26T13:52:17Z
154.43
2019-12-26T13:52:24Z
152.03
2019-12-26T13:52:35Z
151.54
2019-12-26T13:52:36Z
148.66
2019-12-26T13:52:47Z
147.22
2019-12-26T13:53:03Z
146.26
2019-12-26T13:53:04Z
146.26
2019-12-26T13:53:05Z
147.22
2019-12-26T13:53:22Z
147.7
2019-12-26T13:53:26Z
146.26
2019-12-26T13:53:28Z
146.74
2019-12-26T13:53:53Z
146.74
2019-12-26T13:53:54Z
146.26
2019-12-26T13:53:57Z
146.26
2019-12-26T13:53:58Z
145.78
2019-12-26T13:53:59Z
146.74
2019-12-26T13:54:20Z
146.74
2019-12-26T13:54:28Z
146.26
2019-12-26T13:54:29Z
146.26
2019-12-26T13:54:30Z
146.74
2019-12-26T13:54:49Z
149.14
2019-12-26T13:55:03Z
151.06
2019-12-26T13:55:16Z
151.06
2019-12-26T13:55:32Z
151.54
2019-12-26T13:55:48Z
152.03
2019-12-26T13:55:52Z
152.51
2019-12-26T13:55:53Z
152.51
2019-12-26T13:55:57Z
152.51
2019-12-26T13:55:58Z
152.51
2019-12-26T13:56:03Z
152.99
2019-12-26T13:56:04Z
153.47
2019-12-26T13:56:05Z
153.47
2019-12-26T13:56:14Z
154.43
2019-12-26T13:56:15Z
153.95
2019-12-26T13:56:16Z
154.43
2019-12-26T13:56:17Z
153.95
2019-12-26T13:56:18Z
154.91
2019-12-26T13:56:39Z
154.91
2019-12-26T13:56:40Z
155.39
2019-12-26T13:56:41Z
155.39
2019-12-26T13:56:42Z
155.87
2019-12-26T13:56:43Z
155.39
2019-12-26T13:56:44Z
155.39
2019-12-26T13:56:45Z
155.39
2019-12-26T13:56:46Z
155.39
2019-12-26T13:56:57Z
155.87
2019-12-26T13:56:58Z
155.39
2019-12-26T13:56:59Z
155.39
2019-12-26T13:57:00Z
155.39
2019-12-26T13:57:01Z
155.39
2019-12-26T13:57:02Z
154.43
2019-12-26T13:57:06Z
154.43
2019-12-26T13:57:15Z
155.39
2019-12-26T13:57:16Z
154.43
2019-12-26T13:57:28Z
154.43
2019-12-26T13:57:29Z
154.43
2019-12-26T13:57:30Z
153.95
2019-12-26T13:57:35Z
153.47
2019-12-26T13:57:36Z
153.95
2019-12-26T13:57:37Z
153.95
2019-12-26T13:57:38Z
154.43
2019-12-26T13:57:39Z
154.91
2019-12-26T13:57:40Z
154.91
2019-12-26T13:57:41Z
154.91
2019-12-26T13:57:42Z
155.39
2019-12-26T13:57:56Z
154.91
2019-12-26T13:58:11Z
154.91
2019-12-26T13:58:14Z
154.91
2019-12-26T13:58:15Z
154.43
2019-12-26T13:58:16Z
154.43
2019-12-26T13:58:17Z
154.91
2019-12-26T13:58:18Z
154.91
2019-12-26T13:58:22Z
154.43
2019-12-26T13:58:23Z
154.91
2019-12-26T13:58:24Z
154.43
2019-12-26T13:58:35Z
154.91
2019-12-26T13:58:52Z
154.43
2019-12-26T13:58:53Z
154.43
2019-12-26T13:59:08Z
154.43
2019-12-26T13:59:09Z
154.91
2019-12-26T13:59:10Z
154.91
2019-12-26T13:59:11Z
154.43
2019-12-26T13:59:12Z
154.43
2019-12-26T13:59:13Z
154.91
2019-12-26T13:59:14Z
154.91
2019-12-26T13:59:15Z
154.91
2019-12-26T13:59:16Z
154.91
2019-12-26T13:59:17Z
154.91
2019-12-26T13:59:18Z
154.91
2019-12-26T13:59:19Z
154.43
2019-12-26T13:59:20Z
154.43
2019-12-26T13:59:29Z
154.43
2019-12-26T13:59:30Z
154.91
2019-12-26T13:59:37Z
155.87
2019-12-26T13:59:38Z
154.91
2019-12-26T13:59:51Z
154.91
2019-12-26T13:59:52Z
155.39
2019-12-26T13:59:53Z
154.91
2019-12-26T13:59:54Z
154.91
2019-12-26T13:59:55Z
154.43
2019-12-26T13:59:56Z
154.91
2019-12-26T13:59:57Z
156.83
2019-12-26T14:00:15Z
156.35
2019-12-26T14:00:17Z
156.35
2019-12-26T14:00:18Z
154.91
2019-12-26T14:00:21Z
155.87
2019-12-26T14:00:26Z
155.87
2019-12-26T14:00:36Z
155.87
2019-12-26T14:00:37Z
154.91
2019-12-26T14:00:43Z
154.91
2019-12-26T14:00:46Z
155.39
2019-12-26T14:00:47Z
155.39
2019-12-26T14:00:48Z
155.39
2019-12-26T14:00:49Z
155.39
2019-12-26T14:00:50Z
154.91
2019-12-26T14:01:00Z
154.91
2019-12-26T14:01:10Z
155.87
2019-12-26T14:01:11Z
155.87
2019-12-26T14:01:13Z
155.87
2019-12-26T14:01:15Z
156.35
2019-12-26T14:01:16Z
156.35
2019-12-26T14:01:17Z
156.35
2019-12-26T14:01:18Z
156.83
2019-12-26T14:01:19Z
156.35
2019-12-26T14:01:20Z
156.83
2019-12-26T14:01:21Z
155.39
2019-12-26T14:01:25Z
154.91
2019-12-26T14:01:36Z
154.43
2019-12-26T14:01:42Z
155.39
2019-12-26T14:01:45Z
154.91
2019-12-26T14:01:50Z
155.39
2019-12-26T14:02:04Z
155.39
2019-12-26T14:02:09Z
155.39
2019-12-26T14:02:18Z
154.91
2019-12-26T14:02:38Z
155.39
2019-12-26T14:02:54Z
156.35
2019-12-26T14:03:10Z
156.35
2019-12-26T14:03:11Z
156.83
2019-12-26T14:03:18Z
157.31
2019-12-26T14:03:22Z
157.31
2019-12-26T14:03:23Z
156.35
2019-12-26T14:03:30Z
156.35
2019-12-26T14:03:45Z
155.87
2019-12-26T14:03:50Z
155.87
2019-12-26T14:03:53Z
155.39
2019-12-26T14:03:58Z
155.39
2019-12-26T14:04:02Z
154.91
2019-12-26T14:04:04Z
154.43
2019-12-26T14:04:05Z
154.43
2019-12-26T14:04:06Z
154.91
2019-12-26T14:04:13Z
154.91
2019-12-26T14:04:14Z
154.43
2019-12-26T14:04:25Z
154.43
2019-12-26T14:04:26Z
154.43
2019-12-26T14:04:27Z
154.91
2019-12-26T14:04:28Z
154.43
2019-12-26T14:04:29Z
154.91
2019-12-26T14:04:39Z
154.91
2019-12-26T14:04:40Z
154.91
2019-12-26T14:04:41Z
154.91
2019-12-26T14:04:42Z
154.43
2019-12-26T14:04:43Z
154.43
2019-12-26T14:04:44Z
154.43
2019-12-26T14:04:58Z
154.43
2019-12-26T14:05:11Z
154.43
2019-12-26T14:05:12Z
153.95
2019-12-26T14:05:29Z
153.47
2019-12-26T14:05:33Z
152.99
2019-12-26T14:05:35Z
152.99
2019-12-26T14:05:36Z
152.99
2019-12-26T14:05:37Z
152.99
2019-12-26T14:05:38Z
152.99
2019-12-26T14:05:42Z
153.47
2019-12-26T14:05:43Z
153.47
2019-12-26T14:05:44Z
152.99
2019-12-26T14:06:02Z
152.51
2019-12-26T14:06:16Z
152.51
2019-12-26T14:06:17Z
152.99
2019-12-26T14:06:18Z
152.03
2019-12-26T14:06:19Z
152.51
2019-12-26T14:06:20Z
153.47
2019-12-26T14:06:34Z
153.47
2019-12-26T14:06:42Z
152.99
2019-12-26T14:06:50Z
153.47
2019-12-26T14:07:00Z
152.99
2019-12-26T14:07:10Z
153.47
2019-12-26T14:07:14Z
153.95
2019-12-26T14:07:31Z
154.43
2019-12-26T14:07:35Z
154.43
2019-12-26T14:07:36Z
155.87
2019-12-26T14:09:27Z
155.87
2019-12-26T14:09:28Z
155.39
2019-12-26T14:09:48Z
155.87
2019-12-26T14:10:08Z
154.91
2019-12-26T14:10:26Z
154.91
2019-12-26T14:10:27Z
155.39
2019-12-26T14:10:46Z
154.91
2019-12-26T14:10:53Z
155.39
2019-12-26T14:10:57Z
154.91
2019-12-26T14:11:16Z
154.43
2019-12-26T14:11:17Z
154.43
2019-12-26T14:11:24Z
154.91
2019-12-26T14:11:36Z
155.39
2019-12-26T14:11:37Z
154.91
2019-12-26T14:11:38Z
155.39
2019-12-26T14:11:44Z
154.91
2019-12-26T14:11:50Z
154.43
2019-12-26T14:11:53Z
154.43
2019-12-26T14:11:54Z
153.95
2019-12-26T14:12:12Z
154.43
2019-12-26T14:12:19Z
154.43
2019-12-26T14:12:20Z
154.43
2019-12-26T14:12:21Z
153.95
2019-12-26T14:12:22Z
154.43
2019-12-26T14:12:23Z
154.43
2019-12-26T14:12:24Z
154.91
2019-12-26T14:12:25Z
155.39
2019-12-26T14:12:44Z
155.39
2019-12-26T14:12:53Z
155.39
2019-12-26T14:13:12Z
154.91
2019-12-26T14:13:18Z
153.95
2019-12-26T14:13:29Z
154.43
2019-12-26T14:13:31Z
154.91
2019-12-26T14:13:32Z
153.95
2019-12-26T14:13:49Z
153.47
2019-12-26T14:14:12Z
153.47
2019-12-26T14:14:25Z
152.99
2019-12-26T14:14:43Z
152.51
2019-12-26T14:14:58Z
151.06
2019-12-26T14:15:09Z
151.54
2019-12-26T14:15:25Z
151.06
2019-12-26T14:15:32Z
151.54
2019-12-26T14:15:33Z
152.51
2019-12-26T14:15:36Z
152.51
2019-12-26T14:15:39Z
151.06
2019-12-26T14:15:55Z
152.03
2019-12-26T14:16:05Z
152.03
2019-12-26T14:16:24Z
151.06
2019-12-26T14:16:26Z
151.06
2019-12-26T14:18:39Z
149.62
2019-12-26T14:18:55Z
150.1
2019-12-26T14:19:02Z
150.1
2019-12-26T14:19:13Z
151.06
2019-12-26T14:19:32Z
151.06
2019-12-26T14:19:49Z
150.58
2019-12-26T14:20:03Z
150.58
2019-12-26T14:20:26Z
150.58
2019-12-26T14:20:56Z
150.58
2019-12-26T14:21:10Z
150.1
2019-12-26T14:21:23Z
150.58
2019-12-26T14:21:26Z
150.1
2019-12-26T14:21:29Z
150.58
2019-12-26T14:21:39Z
150.58
2019-12-26T14:21:45Z
151.06
2019-12-26T14:22:04Z
150.58
2019-12-26T14:22:08Z
151.54
2019-12-26T14:22:09Z
151.54
2019-12-26T14:22:10Z
151.54
2019-12-26T14:22:26Z
151.54
2019-12-26T14:22:42Z
152.51
2019-12-26T14:22:59Z
152.03
2019-12-26T14:23:06Z
152.03
2019-12-26T14:23:07Z
152.03
2019-12-26T14:23:22Z
152.51
2019-12-26T14:23:26Z
151.54
2019-12-26T14:23:30Z
151.06
2019-12-26T14:23:38Z
151.06
2019-12-26T14:23:40Z
152.03
2019-12-26T14:23:52Z
152.51
2019-12-26T14:23:55Z
152.51
2019-12-26T14:24:07Z
152.03
2019-12-26T14:24:12Z
152.51
2019-12-26T14:24:20Z
150.58
2019-12-26T14:24:37Z
150.58
2019-12-26T14:24:40Z
151.06
2019-12-26T14:24:47Z
150.58
2019-12-26T14:25:10Z
150.1
2019-12-26T14:25:12Z
149.62
2019-12-26T14:25:19Z
148.66
2019-12-26T14:25:25Z
149.14
2019-12-26T14:25:26Z
149.14
2019-12-26T14:25:27Z
149.14
2019-12-26T14:25:28Z
148.66
2019-12-26T14:25:37Z
149.14
2019-12-26T14:25:56Z
148.66
2019-12-26T14:25:57Z
148.18
2019-12-26T14:25:58Z
147.7
2019-12-26T14:26:07Z
148.18
2019-12-26T14:26:09Z
147.22
2019-12-26T14:26:14Z
147.7
2019-12-26T14:26:18Z
147.7
2019-12-26T14:26:19Z
147.7
2019-12-26T14:26:22Z
147.7
2019-12-26T14:26:28Z
149.14
2019-12-26T14:26:33Z
148.66
2019-12-26T14:26:46Z
149.14
2019-12-26T14:26:51Z
149.62
2019-12-26T14:26:53Z
150.1
2019-12-26T14:26:57Z
149.62
2019-12-26T14:27:01Z
149.14
2019-12-26T14:27:02Z
149.62
2019-12-26T14:27:03Z
150.1
2019-12-26T14:27:07Z
149.62
2019-12-26T14:27:08Z
150.58
2019-12-26T14:27:29Z
151.54
2019-12-26T14:27:47Z
152.03
2019-12-26T14:28:02Z
152.03
2019-12-26T14:28:03Z
152.03
2019-12-26T14:28:04Z
152.03
2019-12-26T14:28:21Z
152.03
2019-12-26T14:28:22Z
152.03
2019-12-26T14:28:23Z
151.54
2019-12-26T14:28:36Z
151.54
2019-12-26T14:28:37Z
151.54
2019-12-26T14:28:38Z
151.06
2019-12-26T14:28:39Z
151.06
2019-12-26T14:28:40Z
151.54
2019-12-26T14:28:41Z
151.54
2019-12-26T14:28:43Z
152.03
2019-12-26T14:28:44Z
151.54
2019-12-26T14:28:45Z
152.03
2019-12-26T14:28:48Z
152.03
2019-12-26T14:28:49Z
152.99
2019-12-26T14:29:05Z
152.51
2019-12-26T14:29:59Z
152.51
2019-12-26T14:30:19Z
152.51
2019-12-26T14:30:34Z
152.99
2019-12-26T14:30:48Z
152.51
2019-12-26T14:31:12Z
152.51
2019-12-26T14:31:13Z
152.99
2019-12-26T14:31:14Z
152.51
2019-12-26T14:31:15Z
152.51
2019-12-26T14:31:16Z
153.47
2019-12-26T14:31:27Z
153.95
2019-12-26T14:31:28Z
154.43
2019-12-26T14:31:29Z
154.43
2019-12-26T14:31:30Z
153.95
2019-12-26T14:31:31Z
153.95
2019-12-26T14:31:40Z
152.99
2019-12-26T14:31:41Z
153.47
2019-12-26T14:31:42Z
153.47
2019-12-26T14:31:43Z
153.95
2019-12-26T14:31:44Z
152.99
2019-12-26T14:31:59Z
153.95
2019-12-26T14:32:07Z
153.95
2019-12-26T14:32:09Z
147.7
2019-12-26T14:32:58Z
147.7
2019-12-26T14:32:59Z
147.7
2019-12-26T14:33:00Z
147.22
2019-12-26T14:33:01Z
146.74
2019-12-26T14:33:02Z
145.78
2019-12-26T14:33:05Z
144.34
2019-12-26T14:33:07Z
144.34
2019-12-26T14:33:08Z
143.85
2019-12-26T14:33:09Z
143.37
2019-12-26T14:33:10Z
143.37
2019-12-26T14:33:11Z
143.37
2019-12-26T14:33:12Z
143.37
2019-12-26T14:33:13Z
143.85
2019-12-26T14:33:14Z
142.89
2019-12-26T14:33:15Z
142.41
2019-12-26T14:33:33Z
142.41
2019-12-26T14:33:41Z
142.89
2019-12-26T14:33:42Z
142.89
2019-12-26T14:33:43Z
142.41
2019-12-26T14:33:44Z
142.89
2019-12-26T14:33:45Z
142.41
2019-12-26T14:33:46Z
141.93
2019-12-26T14:33:47Z
142.41
2019-12-26T14:33:48Z
142.41
2019-12-26T14:33:49Z
142.41
2019-12-26T14:33:50Z
142.89
2019-12-26T14:33:51Z
142.89
2019-12-26T14:33:52Z
142.41
2019-12-26T14:33:53Z
142.41
2019-12-26T14:33:54Z
142.41
2019-12-26T14:34:01Z
143.37
2019-12-26T14:34:04Z
143.37
2019-12-26T14:34:05Z
153.47
2019-12-26T14:35:10Z
153.47
2019-12-26T14:35:11Z
153.47
2019-12-26T14:35:20Z
154.43
2019-12-26T14:35:40Z
154.91
2019-12-26T14:35:42Z
155.39
2019-12-26T14:36:01Z
154.91
2019-12-26T14:36:23Z
154.91
2019-12-26T14:36:28Z
154.91
2019-12-26T14:36:40Z
155.87
2019-12-26T14:36:50Z
154.91
2019-12-26T14:37:10Z
154.43
2019-12-26T14:37:27Z
154.43
2019-12-26T14:37:43Z
153.47
2019-12-26T14:37:49Z
153.47
2019-12-26T14:37:50Z
153.95
2019-12-26T14:37:51Z
152.99
2019-12-26T14:37:52Z
153.47
2019-12-26T14:37:53Z
153.47
2019-12-26T14:37:54Z
152.99
2019-12-26T14:37:55Z
153.47
2019-12-26T14:37:56Z
154.43
2019-12-26T14:38:06Z
153.95
2019-12-26T14:38:07Z
154.43
2019-12-26T14:38:15Z
154.43
2019-12-26T14:38:26Z
154.91
2019-12-26T14:38:39Z
154.91
2019-12-26T14:38:58Z
156.35
2019-12-26T14:39:24Z
155.39
2019-12-26T14:39:27Z
155.39
2019-12-26T14:39:28Z
155.87
2019-12-26T14:39:36Z
156.35
2019-12-26T14:39:40Z
155.39
2019-12-26T14:39:54Z
155.39
2019-12-26T14:39:57Z
155.87
2019-12-26T14:39:58Z
155.39
2019-12-26T14:39:59Z
154.91
2019-12-26T14:40:19Z
154.43
2019-12-26T14:40:29Z
154.43
2019-12-26T14:40:30Z
155.39
2019-12-26T14:40:49Z
154.91
2019-12-26T14:40:53Z
154.91
2019-12-26T14:40:57Z
154.43
2019-12-26T14:41:04Z
153.95
2019-12-26T14:41:09Z
154.43
2019-12-26T14:41:11Z
153.47
2019-12-26T14:41:17Z
153.47
2019-12-26T14:41:18Z
153.47
2019-12-26T14:41:37Z
153.47
2019-12-26T14:41:41Z
154.43
2019-12-26T14:41:52Z
153.95
2019-12-26T14:41:58Z
153.95
2019-12-26T14:41:59Z
153.95
2019-12-26T14:42:00Z
154.43
2019-12-26T14:42:01Z
153.95
2019-12-26T14:42:02Z
153.95
2019-12-26T14:42:20Z
154.43
2019-12-26T14:43:06Z
153.95
2019-12-26T14:43:39Z
153.95
2019-12-26T14:43:40Z
154.91
2019-12-26T14:43:55Z
155.39
2019-12-26T14:43:58Z
154.43
2019-12-26T14:44:03Z
154.91
2019-12-26T14:44:04Z
155.39
2019-12-26T14:44:05Z
155.39
2019-12-26T14:44:06Z
155.39
2019-12-26T14:44:08Z
154.91
2019-12-26T14:44:09Z
154.91
2019-12-26T14:44:14Z
154.43
2019-12-26T14:44:29Z
154.91
2019-12-26T14:44:40Z
154.91
2019-12-26T14:44:44Z
154.91
2019-12-26T14:44:45Z
156.35
2019-12-26T14:45:27Z
157.31
2019-12-26T14:45:29Z
156.83
2019-12-26T14:45:30Z
156.83
2019-12-26T14:45:31Z
155.39
2019-12-26T14:45:45Z
155.39
2019-12-26T14:45:49Z
154.43
2019-12-26T14:45:54Z
154.43
2019-12-26T14:45:55Z
154.43
2019-12-26T14:45:56Z
153.95
2019-12-26T14:45:57Z
154.43
2019-12-26T14:45:58Z
155.39
2019-12-26T14:45:59Z
155.39
2019-12-26T14:46:00Z
154.91
2019-12-26T14:46:01Z
154.43
2019-12-26T14:46:02Z
153.95
2019-12-26T14:46:03Z
154.43
2019-12-26T14:46:04Z
154.43
2019-12-26T14:46:17Z
154.43
2019-12-26T14:46:18Z
153.95
2019-12-26T14:46:22Z
153.95
2019-12-26T14:46:24Z
153.95
2019-12-26T14:46:26Z
153.95
2019-12-26T14:46:27Z
153.47
2019-12-26T14:46:28Z
152.51
2019-12-26T14:46:40Z
152.99
2019-12-26T14:46:43Z
152.51
2019-12-26T14:46:44Z
152.51
2019-12-26T14:46:45Z
152.99
2019-12-26T14:47:01Z
152.51
2019-12-26T14:47:15Z
152.03
2019-12-26T14:47:16Z
152.03
2019-12-26T14:47:17Z
152.51
2019-12-26T14:47:18Z
152.51
2019-12-26T14:47:24Z
152.51
2019-12-26T14:47:25Z
154.43
2019-12-26T14:47:37Z
150.58
2019-12-26T14:47:45Z
151.06
2019-12-26T14:47:46Z
152.03
2019-12-26T14:48:02Z
152.99
2019-12-26T14:48:03Z
153.95
2019-12-26T14:48:12Z
152.51
2019-12-26T14:48:16Z
154.43
2019-12-26T14:48:17Z
154.91
2019-12-26T14:48:26Z
158.27
2019-12-26T14:48:45Z
158.75
2019-12-26T14:48:48Z
159.24
2019-12-26T14:48:52Z
159.72
2019-12-26T14:48:53Z
160.68
2019-12-26T14:49:07Z
161.16
2019-12-26T14:49:48Z
161.64
2019-12-26T14:50:24Z
161.16
2019-12-26T14:50:59Z
160.68
2019-12-26T14:51:45Z
161.16
2019-12-26T14:51:47Z