Le cirque de gavarnie
0000FF
0.59
6.0
1381.31
2020-07-05T06:39:24.000Z
1381.31
2020-07-05T06:39:34.000Z
1381.31
2020-07-05T06:39:43.038Z
1381.31
2020-07-05T06:39:52.278Z
1381.31
2020-07-05T06:40:01.979Z
1381.29
2020-07-05T06:40:11.000Z
1381.31
2020-07-05T06:40:20.092Z
1381.31
2020-07-05T06:40:30.000Z
1381.31
2020-07-05T06:40:39.092Z
1381.31
2020-07-05T06:40:48.498Z
1381.31
2020-07-05T06:40:58.120Z
1381.31
2020-07-05T06:41:07.360Z
1381.31
2020-07-05T06:41:16.498Z
1381.31
2020-07-05T06:41:26.013Z
1342.86
2020-07-05T06:41:36.000Z
1344.26
2020-07-05T06:41:45.158Z
1346.09
2020-07-05T06:41:55.000Z
1347.29
2020-07-05T06:42:04.254Z
1348.28
2020-07-05T06:42:14.000Z
1349.22
2020-07-05T06:42:23.280Z
1350.01
2020-07-05T06:42:32.519Z
1351.51
2020-07-05T06:42:41.874Z
1354.06
2020-07-05T06:42:51.000Z
1355.97
2020-07-05T06:43:00.113Z
1357.21
2020-07-05T06:43:09.438Z
1358.29
2020-07-05T06:43:18.697Z
1359.29
2020-07-05T06:43:28.000Z
1360.23
2020-07-05T06:43:37.587Z
1358.9
2020-07-05T06:43:47.000Z
1352.09
2020-07-05T06:43:57.000Z
1344.87
2020-07-05T06:44:06.594Z
1338.92
2020-07-05T06:44:16.000Z
1331.61
2020-07-05T06:44:25.091Z
1325.11
2020-07-05T06:44:34.173Z
1318.76
2020-07-05T06:44:44.000Z
1314.43
2020-07-05T06:44:53.111Z
1311.41
2020-07-05T06:45:02.272Z
1309.64
2020-07-05T06:45:11.430Z
1308.23
2020-07-05T06:45:20.621Z
1307.1
2020-07-05T06:45:30.000Z
1307.03
2020-07-05T06:45:39.519Z
1307.92
2020-07-05T06:45:49.000Z
1308.82
2020-07-05T06:45:58.436Z
1310.6
2020-07-05T06:46:08.000Z
1311.53
2020-07-05T06:46:17.439Z
1312.5
2020-07-05T06:46:27.000Z
1313.72
2020-07-05T06:46:36.592Z
1315.67
2020-07-05T06:46:46.555Z
1317.32
2020-07-05T06:46:55.595Z
1318.87
2020-07-05T06:47:05.000Z
1320.5
2020-07-05T06:47:15.000Z
1321.53
2020-07-05T06:47:24.397Z
1322.62
2020-07-05T06:47:33.457Z
1323.91
2020-07-05T06:47:43.000Z
1324.73
2020-07-05T06:47:53.000Z
1323.92
2020-07-05T06:48:02.613Z
1323.96
2020-07-05T06:48:11.978Z
1323.74
2020-07-05T06:48:21.000Z
1322.86
2020-07-05T06:48:30.217Z
1322.84
2020-07-05T06:48:40.000Z
1323.16
2020-07-05T06:48:50.000Z
1323.04
2020-07-05T06:48:59.376Z
1323.74
2020-07-05T06:49:08.516Z
1325.07
2020-07-05T06:49:18.401Z
1326.13
2020-07-05T06:49:28.000Z
1326.49
2020-07-05T06:49:37.030Z
1326.64
2020-07-05T06:49:46.397Z
1326.81
2020-07-05T06:49:56.000Z
1327.68
2020-07-05T06:50:06.000Z
1328.83
2020-07-05T06:50:15.334Z
1330.44
2020-07-05T06:50:25.239Z
1332.01
2020-07-05T06:50:35.000Z
1332.78
2020-07-05T06:50:45.000Z
1335.1
2020-07-05T06:50:55.000Z
1336.67
2020-07-05T06:51:05.000Z
1339.01
2020-07-05T06:51:15.000Z
1340.38
2020-07-05T06:51:26.000Z
1341.49
2020-07-05T06:51:36.000Z
1342.44
2020-07-05T06:51:46.000Z
1344.6
2020-07-05T06:51:56.000Z
1345.38
2020-07-05T06:52:06.000Z
1346.14
2020-07-05T06:52:16.000Z
1349.41
2020-07-05T06:52:38.671Z
1349.74
2020-07-05T06:52:48.000Z
1349.47
2020-07-05T06:52:58.257Z
1349.54
2020-07-05T06:53:08.000Z
1349.54
2020-07-05T06:53:17.498Z
1349.64
2020-07-05T06:53:26.737Z
1349.84
2020-07-05T06:53:36.052Z
1350.34
2020-07-05T06:53:45.658Z
1350.54
2020-07-05T06:53:55.000Z
1350.45
2020-07-05T06:54:04.374Z
1355.93
2020-07-05T06:54:14.000Z
1360.83
2020-07-05T06:54:23.391Z
1363.78
2020-07-05T06:54:33.000Z
1366.77
2020-07-05T06:54:42.055Z
1370.42
2020-07-05T06:54:51.370Z
1374.96
2020-07-05T06:55:01.000Z
1379.34
2020-07-05T06:55:10.398Z
1385.13
2020-07-05T06:55:19.538Z
1390.73
2020-07-05T06:55:29.000Z
1391.65
2020-07-05T06:55:39.000Z
1392.44
2020-07-05T06:55:49.094Z
1393.12
2020-07-05T06:55:59.000Z
1393.35
2020-07-05T06:56:09.000Z
1393.45
2020-07-05T06:56:18.376Z
1393.95
2020-07-05T06:56:28.000Z
1393.97
2020-07-05T06:56:37.394Z
1393.68
2020-07-05T06:56:47.000Z
1393.84
2020-07-05T06:56:57.000Z
1394.25
2020-07-05T06:57:07.000Z
1394.35
2020-07-05T06:57:16.540Z
1394.35
2020-07-05T06:57:26.000Z
1394.64
2020-07-05T06:57:35.457Z
1395.82
2020-07-05T06:57:45.000Z
1395.26
2020-07-05T06:57:54.612Z
1395.13
2020-07-05T06:58:04.155Z
1394.48
2020-07-05T06:58:13.256Z
1396.6
2020-07-05T06:58:23.000Z
1406.18
2020-07-05T06:58:32.212Z
1411.27
2020-07-05T06:58:41.234Z
1414.56
2020-07-05T06:58:51.000Z
1417.21
2020-07-05T06:59:00.238Z
1419.25
2020-07-05T06:59:09.555Z
1421.65
2020-07-05T06:59:18.615Z
1423.06
2020-07-05T06:59:28.138Z
1423.16
2020-07-05T06:59:37.554Z
1423.06
2020-07-05T06:59:47.000Z
1421.25
2020-07-05T06:59:57.000Z
1420.67
2020-07-05T07:00:06.557Z
1419.72
2020-07-05T07:00:16.000Z
1419.16
2020-07-05T07:00:26.000Z
1418.68
2020-07-05T07:00:36.000Z
1418.17
2020-07-05T07:00:46.000Z
1417.96
2020-07-05T07:00:58.000Z
1418.56
2020-07-05T07:01:08.000Z
1418.98
2020-07-05T07:01:19.000Z
1418.73
2020-07-05T07:01:30.000Z
1418.12
2020-07-05T07:01:46.000Z
1417.36
2020-07-05T07:01:56.000Z
1416.96
2020-07-05T07:02:05.413Z
1417.26
2020-07-05T07:02:15.000Z
1417.06
2020-07-05T07:02:25.000Z
1416.5
2020-07-05T07:02:35.000Z
1415.48
2020-07-05T07:02:45.000Z
1414.96
2020-07-05T07:02:54.252Z
1412.75
2020-07-05T07:03:03.542Z
1412.76
2020-07-05T07:03:12.555Z
1412.86
2020-07-05T07:03:22.278Z
1413.06
2020-07-05T07:03:31.933Z
1413.06
2020-07-05T07:03:41.234Z
1414.63
2020-07-05T07:03:51.000Z
1415.76
2020-07-05T07:04:00.471Z
1416.05
2020-07-05T07:04:09.576Z
1416.23
2020-07-05T07:04:19.239Z
1416.25
2020-07-05T07:04:28.835Z
1416.65
2020-07-05T07:04:38.175Z
1417.18
2020-07-05T07:04:49.000Z
1417.15
2020-07-05T07:04:59.539Z
1418.03
2020-07-05T07:05:09.000Z
1418.72
2020-07-05T07:05:20.000Z
1419.53
2020-07-05T07:05:29.437Z
1420.25
2020-07-05T07:05:38.514Z
1421.32
2020-07-05T07:05:48.000Z
1422.35
2020-07-05T07:05:58.000Z
1422.65
2020-07-05T07:06:07.518Z
1422.83
2020-07-05T07:06:17.000Z
1423.42
2020-07-05T07:06:26.132Z
1427.22
2020-07-05T07:06:36.000Z
1431.26
2020-07-05T07:06:46.000Z
1438.56
2020-07-05T07:06:55.176Z
1443.46
2020-07-05T07:07:04.361Z
1446.92
2020-07-05T07:07:14.000Z
1448.83
2020-07-05T07:07:23.278Z
1451.59
2020-07-05T07:07:33.474Z
1453.93
2020-07-05T07:07:43.000Z
1455.69
2020-07-05T07:07:53.000Z
1457.64
2020-07-05T07:08:02.559Z
1459.64
2020-07-05T07:08:12.000Z
1459.45
2020-07-05T07:08:22.000Z
1459.85
2020-07-05T07:08:32.000Z
1460.35
2020-07-05T07:08:41.376Z
1461.51
2020-07-05T07:08:50.432Z
1469.32
2020-07-05T07:09:00.512Z
1472.78
2020-07-05T07:09:10.000Z
1477.3
2020-07-05T07:09:20.000Z
1481.14
2020-07-05T07:09:30.000Z
1482.45
2020-07-05T07:09:39.475Z
1482.85
2020-07-05T07:09:49.000Z
1483.67
2020-07-05T07:09:59.000Z
1482.58
2020-07-05T07:10:09.000Z
1482.18
2020-07-05T07:10:18.257Z
1479.08
2020-07-05T07:10:28.000Z
1478.38
2020-07-05T07:10:37.013Z
1479.44
2020-07-05T07:10:47.000Z
1480.54
2020-07-05T07:10:56.397Z
1481.12
2020-07-05T07:11:06.000Z
1481.18
2020-07-05T07:11:16.000Z
1480.53
2020-07-05T07:11:25.331Z
1482.09
2020-07-05T07:11:34.815Z
1483.22
2020-07-05T07:11:44.000Z
1484.52
2020-07-05T07:11:53.837Z
1485.73
2020-07-05T07:12:03.100Z
1486.44
2020-07-05T07:12:12.277Z
1486.85
2020-07-05T07:12:21.534Z
1487.43
2020-07-05T07:12:31.000Z
1488.05
2020-07-05T07:12:40.497Z
1488.45
2020-07-05T07:12:49.514Z
1488.96
2020-07-05T07:12:59.232Z
1489.46
2020-07-05T07:13:09.000Z
1489.86
2020-07-05T07:13:18.274Z
1490.36
2020-07-05T07:13:28.000Z
1490.93
2020-07-05T07:13:38.000Z
1490.65
2020-07-05T07:13:48.000Z
1491.43
2020-07-05T07:13:57.156Z
1492.13
2020-07-05T07:14:07.000Z
1492.76
2020-07-05T07:14:16.317Z
1493.33
2020-07-05T07:14:26.000Z
1493.66
2020-07-05T07:14:35.460Z
1494.23
2020-07-05T07:14:45.000Z
1494.66
2020-07-05T07:14:54.493Z
1494.86
2020-07-05T07:15:03.515Z
1494.96
2020-07-05T07:15:13.000Z
1494.86
2020-07-05T07:15:22.554Z
1495.06
2020-07-05T07:15:31.596Z
1495.63
2020-07-05T07:15:40.874Z
1495.81
2020-07-05T07:15:50.000Z
1495.76
2020-07-05T07:16:01.000Z
1496.36
2020-07-05T07:16:11.000Z
1497.03
2020-07-05T07:16:21.000Z
1497.66
2020-07-05T07:16:31.000Z
1497.66
2020-07-05T07:16:40.074Z
1497.66
2020-07-05T07:16:50.000Z
1498.59
2020-07-05T07:17:00.000Z
1498.56
2020-07-05T07:17:10.000Z
1499.69
2020-07-05T07:17:28.000Z
1500.82
2020-07-05T07:17:38.000Z
1501.46
2020-07-05T07:17:48.000Z
1501.85
2020-07-05T07:17:59.000Z
1501.93
2020-07-05T07:18:09.000Z
1504.44
2020-07-05T07:18:37.000Z
1504.94
2020-07-05T07:18:47.000Z
1504.48
2020-07-05T07:19:07.538Z
1505.43
2020-07-05T07:19:17.000Z
1506.73
2020-07-05T07:19:26.293Z
1508.14
2020-07-05T07:19:35.512Z
1510.08
2020-07-05T07:19:45.000Z
1512.89
2020-07-05T07:19:55.000Z
1515.06
2020-07-05T07:20:05.000Z
1515.29
2020-07-05T07:20:15.000Z
1515.35
2020-07-05T07:20:24.338Z
1515.44
2020-07-05T07:20:35.413Z
1516.16
2020-07-05T07:20:44.452Z
1516.76
2020-07-05T07:20:53.500Z
1517.85
2020-07-05T07:21:02.512Z
1519.04
2020-07-05T07:21:12.000Z
1519.56
2020-07-05T07:21:21.134Z
1520.31
2020-07-05T07:21:31.000Z
1520.97
2020-07-05T07:21:40.357Z
1521.81
2020-07-05T07:21:50.000Z
1523.26
2020-07-05T07:21:59.399Z
1524.96
2020-07-05T07:22:09.000Z
1525.93
2020-07-05T07:22:18.176Z
1526.87
2020-07-05T07:22:27.498Z
1526.67
2020-07-05T07:22:36.598Z
1526.37
2020-07-05T07:22:46.377Z
1526.37
2020-07-05T07:22:55.615Z
1526.57
2020-07-05T07:23:05.312Z
1526.84
2020-07-05T07:23:15.000Z
1527.66
2020-07-05T07:23:24.496Z
1528.41
2020-07-05T07:23:34.000Z
1529.96
2020-07-05T07:23:43.521Z
1530.96
2020-07-05T07:23:52.541Z
1533.62
2020-07-05T07:24:02.000Z
1534.66
2020-07-05T07:24:11.351Z
1535.06
2020-07-05T07:24:20.472Z
1535.14
2020-07-05T07:24:30.000Z
1536.65
2020-07-05T07:24:40.000Z
1537.84
2020-07-05T07:24:50.000Z
1538.71
2020-07-05T07:25:00.000Z
1540.56
2020-07-05T07:25:10.000Z
1541.46
2020-07-05T07:25:19.177Z
1542.11
2020-07-05T07:25:28.316Z
1544.23
2020-07-05T07:25:38.000Z
1546.81
2020-07-05T07:25:47.315Z
1548.6
2020-07-05T07:25:57.000Z
1549.54
2020-07-05T07:26:07.000Z
1550.55
2020-07-05T07:26:16.575Z
1551.71
2020-07-05T07:26:26.216Z
1553.14
2020-07-05T07:26:35.492Z
1555.48
2020-07-05T07:26:45.052Z
1557.44
2020-07-05T07:26:54.138Z
1560.43
2020-07-05T07:27:03.511Z
1563.24
2020-07-05T07:27:12.596Z
1565.41
2020-07-05T07:27:22.177Z
1566.34
2020-07-05T07:27:32.000Z
1566.56
2020-07-05T07:27:42.000Z
1567.31
2020-07-05T07:27:52.000Z
1568.6
2020-07-05T07:28:03.000Z
1569.55
2020-07-05T07:28:12.418Z
1571.11
2020-07-05T07:28:22.000Z
1572.24
2020-07-05T07:28:32.000Z
1573.24
2020-07-05T07:28:41.041Z
1573.96
2020-07-05T07:28:50.560Z
1574.53
2020-07-05T07:29:00.000Z
1576.03
2020-07-05T07:29:10.000Z
1575.67
2020-07-05T07:29:19.497Z
1574.79
2020-07-05T07:29:29.000Z
1574.46
2020-07-05T07:29:38.538Z
1574.46
2020-07-05T07:29:48.000Z
1575.66
2020-07-05T07:29:57.275Z
1576.9
2020-07-05T07:30:06.513Z
1577.73
2020-07-05T07:30:16.000Z
1578.44
2020-07-05T07:30:25.340Z
1579.16
2020-07-05T07:30:35.000Z
1580.38
2020-07-05T07:30:45.000Z
1582.15
2020-07-05T07:30:54.393Z
1583.46
2020-07-05T07:31:03.551Z
1584.53
2020-07-05T07:31:13.252Z
1586.39
2020-07-05T07:31:23.000Z
1592.39
2020-07-05T07:31:33.318Z
1595.26
2020-07-05T07:31:42.417Z
1595.26
2020-07-05T07:31:52.000Z
1598.71
2020-07-05T07:32:02.000Z
1603.28
2020-07-05T07:32:15.000Z
1605.65
2020-07-05T07:32:24.593Z
1609.4
2020-07-05T07:32:34.000Z
1610.81
2020-07-05T07:32:44.000Z
1611.46
2020-07-05T07:32:54.000Z
1612.62
2020-07-05T07:33:05.000Z
1612.96
2020-07-05T07:33:14.433Z
1613.36
2020-07-05T07:33:23.573Z
1613.96
2020-07-05T07:33:33.000Z
1614.66
2020-07-05T07:33:42.533Z
1615.26
2020-07-05T07:33:52.312Z
1616.13
2020-07-05T07:34:02.000Z
1616.76
2020-07-05T07:34:11.519Z
1617.74
2020-07-05T07:34:21.000Z
1618.54
2020-07-05T07:34:30.334Z
1620.05
2020-07-05T07:34:39.496Z
1620.94
2020-07-05T07:34:49.152Z
1622.15
2020-07-05T07:34:58.839Z
1623.04
2020-07-05T07:35:08.000Z
1623.94
2020-07-05T07:35:17.895Z
1625.56
2020-07-05T07:35:27.000Z
1626.35
2020-07-05T07:35:37.000Z
1627.19
2020-07-05T07:35:47.013Z
1628.52
2020-07-05T07:35:57.000Z
1628.86
2020-07-05T07:36:07.000Z
1632.92
2020-07-05T07:36:16.299Z
1633.95
2020-07-05T07:36:26.000Z
1634.06
2020-07-05T07:36:36.000Z
1638.26
2020-07-05T07:38:21.551Z
1637.21
2020-07-05T07:38:31.000Z
1638.06
2020-07-05T07:38:40.580Z
1638.16
2020-07-05T07:38:50.117Z
1638.06
2020-07-05T07:38:59.253Z
1638.76
2020-07-05T07:39:08.398Z
1639.51
2020-07-05T07:39:18.452Z
1640.63
2020-07-05T07:39:28.000Z
1642.75
2020-07-05T07:39:37.338Z
1643.77
2020-07-05T07:39:47.059Z
1644.7
2020-07-05T07:39:57.000Z
1645.56
2020-07-05T07:40:06.456Z
1646.07
2020-07-05T07:40:15.995Z
1646.54
2020-07-05T07:40:25.000Z
1647.44
2020-07-05T07:40:35.000Z
1648.07
2020-07-05T07:40:44.394Z
1647.99
2020-07-05T07:40:54.000Z
1647.77
2020-07-05T07:41:03.399Z
1647.77
2020-07-05T07:41:13.000Z
1649.79
2020-07-05T07:41:23.000Z
1652.44
2020-07-05T07:41:33.000Z
1652.67
2020-07-05T07:41:43.000Z
1654.67
2020-07-05T07:41:53.000Z
1654.67
2020-07-05T07:42:03.000Z
1654.67
2020-07-05T07:42:13.000Z
1658.84
2020-07-05T07:43:01.000Z
1659.77
2020-07-05T07:43:11.000Z
1657.67
2020-07-05T07:43:46.000Z
1656.87
2020-07-05T07:43:55.555Z
1656.87
2020-07-05T07:44:07.000Z
1656.87
2020-07-05T07:44:17.000Z
1655.6
2020-07-05T07:44:27.000Z
1656.26
2020-07-05T07:44:37.000Z
1656.07
2020-07-05T07:44:47.000Z
1656.86
2020-07-05T07:44:56.498Z
1657.04
2020-07-05T07:45:09.000Z
1658.89
2020-07-05T07:45:19.000Z
1658.77
2020-07-05T07:45:29.000Z
1658.49
2020-07-05T07:45:39.000Z
1657
2020-07-05T07:46:13.000Z
1658.38
2020-07-05T07:46:37.000Z
1655.8
2020-07-05T07:48:23.000Z
1656.07
2020-07-05T07:48:33.000Z
1656.07
2020-07-05T07:48:43.000Z
1656.89
2020-07-05T07:48:58.000Z
1657.67
2020-07-05T07:49:08.000Z
1657.67
2020-07-05T07:49:18.000Z
1657.97
2020-07-05T07:49:36.000Z
1658.37
2020-07-05T07:49:46.000Z
1656.98
2020-07-05T07:50:07.000Z
1657.35
2020-07-05T07:50:17.514Z
1658.04
2020-07-05T07:50:27.000Z
1658.74
2020-07-05T07:50:37.000Z
1658.86
2020-07-05T07:50:46.318Z
1659.86
2020-07-05T07:50:55.353Z
1659.33
2020-07-05T07:51:05.000Z
1659.04
2020-07-05T07:51:15.000Z
1658.2
2020-07-05T07:51:24.878Z
1658.17
2020-07-05T07:51:34.000Z
1658.17
2020-07-05T07:51:44.000Z
1656.12
2020-07-05T07:51:54.000Z
1656.02
2020-07-05T07:52:04.000Z
1655.18
2020-07-05T07:52:13.356Z
1655.3
2020-07-05T07:52:22.871Z
1655.2
2020-07-05T07:52:31.915Z
1656.47
2020-07-05T07:52:41.037Z
1657.17
2020-07-05T07:52:50.120Z
1657.67
2020-07-05T07:52:59.292Z
1657.39
2020-07-05T07:53:08.316Z
1656.47
2020-07-05T07:53:17.998Z
1656.34
2020-07-05T07:53:27.000Z
1655.97
2020-07-05T07:53:36.517Z
1655.2
2020-07-05T07:53:46.012Z
1655.1
2020-07-05T07:53:56.000Z
1654.87
2020-07-05T07:54:05.576Z
1653.63
2020-07-05T07:54:15.012Z
1652.38
2020-07-05T07:54:24.774Z
1651.51
2020-07-05T07:54:34.000Z
1649.83
2020-07-05T07:54:43.182Z
1648.49
2020-07-05T07:54:52.373Z
1646.69
2020-07-05T07:55:01.436Z
1644.31
2020-07-05T07:55:11.052Z
1643.04
2020-07-05T07:55:21.000Z
1641.69
2020-07-05T07:55:30.550Z
1640.75
2020-07-05T07:55:41.000Z
1639.99
2020-07-05T07:55:50.351Z
1639.68
2020-07-05T07:56:01.655Z
1637.08
2020-07-05T07:56:11.000Z
1634.77
2020-07-05T07:56:20.319Z
1633.88
2020-07-05T07:56:29.360Z
1634.11
2020-07-05T07:56:38.595Z
1633.78
2020-07-05T07:56:48.620Z
1633.08
2020-07-05T07:56:57.917Z
1632.28
2020-07-05T07:57:07.000Z
1631.71
2020-07-05T07:57:16.598Z
1631.09
2020-07-05T07:57:26.000Z
1630.28
2020-07-05T07:57:35.417Z
1629.58
2020-07-05T07:57:45.000Z
1629.58
2020-07-05T07:57:54.432Z
1629.08
2020-07-05T07:58:03.514Z
1628.48
2020-07-05T07:58:13.000Z
1625.46
2020-07-05T07:58:22.792Z
1625.48
2020-07-05T07:58:32.000Z
1625.28
2020-07-05T07:58:41.417Z
1624.98
2020-07-05T07:58:51.000Z
1624.98
2020-07-05T07:59:00.480Z
1624.2
2020-07-05T07:59:10.000Z
1623.41
2020-07-05T07:59:20.000Z
1622.11
2020-07-05T07:59:29.037Z
1620.77
2020-07-05T07:59:39.000Z
1618.48
2020-07-05T07:59:48.079Z
1616.49
2020-07-05T07:59:57.595Z
1613.48
2020-07-05T08:00:07.000Z
1609.89
2020-07-05T08:00:17.000Z
1607.46
2020-07-05T08:00:26.155Z
1604.16
2020-07-05T08:00:36.000Z
1601.08
2020-07-05T08:00:46.000Z
1598.26
2020-07-05T08:00:56.236Z
1595.46
2020-07-05T08:01:05.773Z
1593.45
2020-07-05T08:01:15.134Z
1591.24
2020-07-05T08:01:24.740Z
1589.29
2020-07-05T08:01:34.000Z
1587.24
2020-07-05T08:01:43.210Z
1585.3
2020-07-05T08:01:52.412Z
1584.39
2020-07-05T08:02:01.754Z
1583.51
2020-07-05T08:02:11.154Z
1581.6
2020-07-05T08:02:20.337Z
1579.8
2020-07-05T08:02:29.440Z
1578.51
2020-07-05T08:02:39.295Z
1577.45
2020-07-05T08:02:49.000Z
1576.76
2020-07-05T08:03:00.000Z
1577.26
2020-07-05T08:03:09.159Z
1578.89
2020-07-05T08:03:19.000Z
1580.18
2020-07-05T08:03:29.000Z
1581.04
2020-07-05T08:03:38.316Z
1581.88
2020-07-05T08:03:48.000Z
1582.18
2020-07-05T08:03:58.000Z
1583.84
2020-07-05T08:04:08.000Z
1584.54
2020-07-05T08:04:18.000Z
1584.79
2020-07-05T08:04:28.000Z
1585.7
2020-07-05T08:04:44.037Z
1585.99
2020-07-05T08:04:53.275Z
1586.26
2020-07-05T08:05:03.000Z
1587.54
2020-07-05T08:05:12.076Z
1588.19
2020-07-05T08:05:21.611Z
1587.97
2020-07-05T08:05:32.000Z
1588.68
2020-07-05T08:05:41.575Z
1589.29
2020-07-05T08:05:51.033Z
1589.87
2020-07-05T08:06:00.996Z
1590.19
2020-07-05T08:06:10.000Z
1591.11
2020-07-05T08:06:20.000Z
1590.57
2020-07-05T08:06:30.000Z
1590.59
2020-07-05T08:06:43.000Z
1590.16
2020-07-05T08:06:53.000Z
1588.1
2020-07-05T08:07:02.359Z
1588.5
2020-07-05T08:07:12.037Z
1588
2020-07-05T08:07:21.458Z
1587.52
2020-07-05T08:07:31.000Z
1587.3
2020-07-05T08:07:40.700Z
1587.02
2020-07-05T08:07:50.154Z
1587.4
2020-07-05T08:07:59.497Z
1587.8
2020-07-05T08:08:09.000Z
1587.8
2020-07-05T08:08:20.000Z
1587.42
2020-07-05T08:08:44.000Z
1587.42
2020-07-05T08:08:54.840Z
1587.57
2020-07-05T08:09:04.000Z
1588.54
2020-07-05T08:09:13.234Z
1589.58
2020-07-05T08:09:22.497Z
1590.97
2020-07-05T08:09:31.971Z
1593.44
2020-07-05T08:09:41.135Z
1595.12
2020-07-05T08:09:50.312Z
1597.17
2020-07-05T08:09:59.480Z
1597.99
2020-07-05T08:10:08.538Z
1598.94
2020-07-05T08:10:18.000Z
1600.59
2020-07-05T08:10:27.936Z
1601.29
2020-07-05T08:10:37.052Z
1602.15
2020-07-05T08:10:47.000Z
1602.49
2020-07-05T08:10:57.000Z
1601.89
2020-07-05T08:11:06.079Z
1602.14
2020-07-05T08:11:16.000Z
1602.19
2020-07-05T08:11:26.000Z
1602.53
2020-07-05T08:11:36.000Z
1602.49
2020-07-05T08:11:45.152Z
1601.86
2020-07-05T08:11:55.000Z
1602.32
2020-07-05T08:12:05.000Z
1602.67
2020-07-05T08:12:14.131Z
1602.86
2020-07-05T08:12:23.539Z
1602.89
2020-07-05T08:12:33.054Z
1602.9
2020-07-05T08:12:42.576Z
1601.89
2020-07-05T08:12:51.937Z
1601.12
2020-07-05T08:13:02.000Z
1600.1
2020-07-05T08:13:11.352Z
1599.02
2020-07-05T08:13:21.000Z
1597.43
2020-07-05T08:13:31.000Z
1596.87
2020-07-05T08:13:40.121Z
1596.89
2020-07-05T08:13:49.658Z
1596.59
2020-07-05T08:13:59.038Z
1596.2
2020-07-05T08:14:08.360Z
1581.6
2020-07-05T08:14:18.000Z
1581.3
2020-07-05T08:14:27.496Z
1580.75
2020-07-05T08:14:37.000Z
1580.28
2020-07-05T08:14:47.000Z
1579.59
2020-07-05T08:14:57.000Z
1578.84
2020-07-05T08:15:07.000Z
1578
2020-07-05T08:15:17.000Z
1577.59
2020-07-05T08:15:27.000Z
1576.79
2020-07-05T08:15:37.000Z
1574.1
2020-07-05T08:15:46.559Z
1572.72
2020-07-05T08:15:56.177Z
1571.16
2020-07-05T08:16:06.000Z
1570.62
2020-07-05T08:16:15.096Z
1569.33
2020-07-05T08:16:24.132Z
1568.81
2020-07-05T08:16:33.352Z
1568.32
2020-07-05T08:16:42.732Z
1567.62
2020-07-05T08:16:52.338Z
1567.09
2020-07-05T08:17:01.677Z
1566.62
2020-07-05T08:17:10.740Z
1566.29
2020-07-05T08:17:20.316Z
1565.23
2020-07-05T08:17:30.000Z
1564.42
2020-07-05T08:17:39.920Z
1563.69
2020-07-05T08:17:49.497Z
1562.92
2020-07-05T08:17:59.073Z
1561.15
2020-07-05T08:18:08.274Z
1558.79
2020-07-05T08:18:18.000Z
1558.09
2020-07-05T08:18:27.791Z
1556.9
2020-07-05T08:18:37.193Z
1556.1
2020-07-05T08:18:46.877Z
1555.65
2020-07-05T08:18:56.000Z
1555.12
2020-07-05T08:19:06.000Z
1554.8
2020-07-05T08:19:15.572Z
1554.32
2020-07-05T08:19:24.871Z
1554.1
2020-07-05T08:19:34.000Z
1553.35
2020-07-05T08:19:44.000Z
1552.62
2020-07-05T08:19:53.474Z
1551.42
2020-07-05T08:20:03.000Z
1550.83
2020-07-05T08:20:12.219Z
1550.12
2020-07-05T08:20:21.236Z
1549.6
2020-07-05T08:20:30.299Z
1549.2
2020-07-05T08:20:39.481Z
1548.71
2020-07-05T08:20:49.399Z
1548.3
2020-07-05T08:20:59.000Z
1548.11
2020-07-05T08:21:08.458Z
1547.8
2020-07-05T08:21:17.617Z
1545.86
2020-07-05T08:21:27.000Z
1544.42
2020-07-05T08:21:37.000Z
1543.6
2020-07-05T08:21:47.000Z
1543.6
2020-07-05T08:21:56.396Z
1541.8
2020-07-05T08:22:06.000Z
1538.71
2020-07-05T08:22:15.571Z
1536.85
2020-07-05T08:22:25.538Z
1536.15
2020-07-05T08:22:35.000Z
1535.71
2020-07-05T08:22:44.518Z
1535.15
2020-07-05T08:22:54.000Z
1534.81
2020-07-05T08:23:04.000Z
1534.2
2020-07-05T08:23:13.392Z
1532.85
2020-07-05T08:23:23.000Z
1531.33
2020-07-05T08:23:33.000Z
1530.51
2020-07-05T08:23:42.336Z
1529.81
2020-07-05T08:23:51.418Z
1528.96
2020-07-05T08:24:00.916Z
1528.03
2020-07-05T08:24:09.940Z
1526.94
2020-07-05T08:24:19.000Z
1526.12
2020-07-05T08:24:28.496Z
1525.26
2020-07-05T08:24:38.000Z
1523.78
2020-07-05T08:24:48.000Z
1522.61
2020-07-05T08:24:57.398Z
1521.44
2020-07-05T08:25:07.000Z
1519.62
2020-07-05T08:25:16.274Z
1518.54
2020-07-05T08:25:26.000Z
1517.46
2020-07-05T08:25:35.238Z
1515.31
2020-07-05T08:25:44.297Z
1515.31
2020-07-05T08:25:54.000Z
1510.96
2020-07-05T08:26:04.000Z
1510.04
2020-07-05T08:26:13.218Z
1508.82
2020-07-05T08:26:23.000Z
1508.33
2020-07-05T08:26:33.000Z
1507.81
2020-07-05T08:26:43.000Z
1507.21
2020-07-05T08:26:52.574Z
1503.24
2020-07-05T08:27:01.775Z
1501.76
2020-07-05T08:27:11.056Z
1498.46
2020-07-05T08:27:21.235Z
1494.54
2020-07-05T08:27:30.300Z
1491.83
2020-07-05T08:27:39.456Z
1488.58
2020-07-05T08:27:49.000Z
1486.94
2020-07-05T08:27:59.000Z
1486.91
2020-07-05T08:28:09.000Z
1485.61
2020-07-05T08:28:18.518Z
1485.31
2020-07-05T08:28:28.000Z
1485.01
2020-07-05T08:28:37.577Z
1484.31
2020-07-05T08:28:47.280Z
1483.91
2020-07-05T08:28:57.000Z
1482.91
2020-07-05T08:29:07.000Z
1482.41
2020-07-05T08:29:16.277Z
1482.01
2020-07-05T08:29:25.452Z
1481.04
2020-07-05T08:29:35.000Z
1480.21
2020-07-05T08:29:44.496Z
1479.61
2020-07-05T08:29:54.037Z
1479.13
2020-07-05T08:30:04.000Z
1478.11
2020-07-05T08:30:13.418Z
1475.68
2020-07-05T08:30:23.000Z
1472.68
2020-07-05T08:30:32.173Z
1471.11
2020-07-05T08:30:41.474Z
1469
2020-07-05T08:30:51.155Z
1467.6
2020-07-05T08:31:01.000Z
1467.5
2020-07-05T08:31:11.000Z
1467.22
2020-07-05T08:31:20.477Z
1466.13
2020-07-05T08:31:29.932Z
1465.31
2020-07-05T08:31:39.257Z
1463.91
2020-07-05T08:31:50.000Z
1463.73
2020-07-05T08:31:59.317Z
1463.05
2020-07-05T08:32:09.000Z
1461.01
2020-07-05T08:32:18.392Z
1460.8
2020-07-05T08:32:27.737Z
1459.6
2020-07-05T08:32:37.112Z
1459.23
2020-07-05T08:32:47.000Z
1459
2020-07-05T08:32:56.180Z
1458.4
2020-07-05T08:33:05.475Z
1458.2
2020-07-05T08:33:15.078Z
1458.17
2020-07-05T08:33:25.000Z
1458.22
2020-07-05T08:33:35.000Z
1458.2
2020-07-05T08:33:44.616Z
1458.3
2020-07-05T08:33:54.000Z
1458.39
2020-07-05T08:34:03.378Z
1458.4
2020-07-05T08:34:12.477Z
1458.2
2020-07-05T08:34:21.571Z
1457.93
2020-07-05T08:34:30.776Z
1457.91
2020-07-05T08:34:40.000Z
1457.8
2020-07-05T08:34:49.538Z
1457.9
2020-07-05T08:34:58.737Z
1457.9
2020-07-05T08:35:07.950Z
1457.88
2020-07-05T08:35:17.000Z
1457.93
2020-07-05T08:35:27.000Z
1457.6
2020-07-05T08:35:37.000Z
1457.61
2020-07-05T08:35:46.596Z
1457.2
2020-07-05T08:35:56.000Z
1456.09
2020-07-05T08:36:07.000Z
1455.5
2020-07-05T08:36:17.000Z
1452.13
2020-07-05T08:36:26.494Z
1446.96
2020-07-05T08:36:36.000Z
1443.16
2020-07-05T08:36:45.572Z
1440.43
2020-07-05T08:36:55.000Z
1439.32
2020-07-05T08:37:04.294Z
1438.23
2020-07-05T08:37:14.000Z
1437.14
2020-07-05T08:37:24.000Z
1436.54
2020-07-05T08:37:33.057Z
1435.53
2020-07-05T08:37:42.153Z
1433.83
2020-07-05T08:37:51.595Z
1432.04
2020-07-05T08:38:01.000Z
1430.71
2020-07-05T08:38:11.000Z
1429.51
2020-07-05T08:38:20.591Z
1429.31
2020-07-05T08:38:29.892Z
1429.31
2020-07-05T08:38:39.153Z
1429.08
2020-07-05T08:38:49.000Z
1428.91
2020-07-05T08:38:59.000Z
1428.73
2020-07-05T08:39:09.000Z
1428.51
2020-07-05T08:39:18.378Z
1428.22
2020-07-05T08:39:27.514Z
1427.61
2020-07-05T08:39:36.657Z
1427.22
2020-07-05T08:39:46.000Z
1426.72
2020-07-05T08:39:55.536Z
1426.31
2020-07-05T08:40:05.000Z
1426.11
2020-07-05T08:40:14.238Z
1425.76
2020-07-05T08:40:23.317Z
1424.82
2020-07-05T08:40:32.639Z
1424.12
2020-07-05T08:40:42.000Z
1423.27
2020-07-05T08:40:52.000Z
1422.22
2020-07-05T08:41:01.396Z
1422.12
2020-07-05T08:41:11.000Z
1422.12
2020-07-05T08:41:21.000Z
1420.52
2020-07-05T08:41:31.000Z
1417.75
2020-07-05T08:41:40.039Z
1414.75
2020-07-05T08:41:49.430Z
1412.13
2020-07-05T08:41:59.000Z
1409.11
2020-07-05T08:42:08.060Z
1406.79
2020-07-05T08:42:18.000Z
1405.05
2020-07-05T08:42:28.000Z
1403.11
2020-07-05T08:42:38.000Z
1401.94
2020-07-05T08:42:47.035Z
1400.07
2020-07-05T08:42:56.150Z
1398.23
2020-07-05T08:43:05.359Z
1397.62
2020-07-05T08:43:14.517Z
1397.22
2020-07-05T08:43:23.861Z
1397.42
2020-07-05T08:43:33.000Z
1397.42
2020-07-05T08:43:42.517Z
1397.22
2020-07-05T08:43:52.000Z
1397.31
2020-07-05T08:44:02.000Z
1397.32
2020-07-05T08:44:12.000Z
1397.22
2020-07-05T08:44:21.599Z
1396.95
2020-07-05T08:44:31.000Z
1396.65
2020-07-05T08:44:41.000Z
1396.52
2020-07-05T08:44:50.439Z
1396.2
2020-07-05T08:45:00.000Z
1395.72
2020-07-05T08:45:09.378Z
1395.35
2020-07-05T08:45:19.000Z
1394.73
2020-07-05T08:45:28.137Z
1394.72
2020-07-05T08:45:37.439Z
1394.72
2020-07-05T08:45:46.513Z
1394.9
2020-07-05T08:45:56.093Z
1395.1
2020-07-05T08:46:06.000Z
1394.72
2020-07-05T08:46:16.000Z
1394.32
2020-07-05T08:46:25.495Z
1394.53
2020-07-05T08:46:34.599Z
1394.62
2020-07-05T08:46:44.000Z
1394.82
2020-07-05T08:46:53.371Z
1394.85
2020-07-05T08:47:03.000Z
1394.83
2020-07-05T08:47:13.000Z
1395.03
2020-07-05T08:47:22.495Z
1396.07
2020-07-05T08:47:32.000Z
1396.8
2020-07-05T08:47:42.097Z
1397.54
2020-07-05T08:47:52.000Z
1397.33
2020-07-05T08:48:02.000Z
1397.23
2020-07-05T08:48:11.280Z
1397.42
2020-07-05T08:48:20.492Z
1397.92
2020-07-05T08:48:30.000Z
1397.85
2020-07-05T08:48:39.094Z
1397.82
2020-07-05T08:48:48.455Z
1397.9
2020-07-05T08:48:58.000Z
1397.93
2020-07-05T08:49:07.937Z
1397.93
2020-07-05T08:49:17.000Z
1398.32
2020-07-05T08:49:26.274Z
1398.72
2020-07-05T08:49:35.354Z
1401.15
2020-07-05T08:49:45.000Z
1402.76
2020-07-05T08:49:55.000Z
1403.73
2020-07-05T08:50:04.434Z
1403.93
2020-07-05T08:50:13.515Z
1404.23
2020-07-05T08:50:23.000Z
1404.16
2020-07-05T08:50:32.517Z
1405.58
2020-07-05T08:50:41.794Z
1406.93
2020-07-05T08:50:51.153Z
1407.52
2020-07-05T08:51:00.319Z
1408.32
2020-07-05T08:51:10.000Z
1409.21
2020-07-05T08:51:19.232Z
1410.1
2020-07-05T08:51:29.000Z
1410.93
2020-07-05T08:51:38.596Z
1410.93
2020-07-05T08:51:49.000Z
1412.03
2020-07-05T08:51:59.000Z
1412.43
2020-07-05T08:52:08.413Z
1413.4
2020-07-05T08:52:18.000Z
1414.61
2020-07-05T08:52:27.997Z
1415.72
2020-07-05T08:52:37.000Z
1416.4
2020-07-05T08:52:46.052Z
1417.41
2020-07-05T08:52:55.858Z
1418
2020-07-05T08:53:05.053Z
1418.81
2020-07-05T08:53:15.000Z
1419.43
2020-07-05T08:53:24.537Z
1420.1
2020-07-05T08:53:34.000Z
1421.13
2020-07-05T08:53:43.176Z
1421.13
2020-07-05T08:53:52.592Z
1424.08
2020-07-05T08:54:02.255Z
1424.93
2020-07-05T08:54:12.000Z
1424.86
2020-07-05T08:54:22.000Z
1425.01
2020-07-05T08:54:31.177Z
1425.14
2020-07-05T08:54:41.000Z
1425.43
2020-07-05T08:54:50.519Z
1426.03
2020-07-05T08:55:00.074Z
1426.21
2020-07-05T08:55:10.000Z
1426.54
2020-07-05T08:55:20.000Z
1427.73
2020-07-05T08:55:30.000Z
1429.19
2020-07-05T08:55:39.077Z
1430.81
2020-07-05T08:55:48.416Z
1433.66
2020-07-05T08:55:58.000Z
1436.25
2020-07-05T08:56:08.000Z
1438.66
2020-07-05T08:56:17.111Z
1442.64
2020-07-05T08:56:27.000Z
1444.01
2020-07-05T08:56:36.339Z
1444.04
2020-07-05T08:56:45.511Z
1444.04
2020-07-05T08:56:55.000Z
1444.24
2020-07-05T08:57:05.292Z
1444.94
2020-07-05T08:57:14.335Z
1445.61
2020-07-05T08:57:24.000Z
1446.43
2020-07-05T08:57:33.353Z
1447.71
2020-07-05T08:57:43.000Z
1449.93
2020-07-05T08:57:52.475Z
1450.84
2020-07-05T08:58:01.573Z
1451.64
2020-07-05T08:58:11.015Z
1451.59
2020-07-05T08:58:20.173Z
1451.31
2020-07-05T08:58:30.000Z
1451.34
2020-07-05T08:58:39.418Z
1452.11
2020-07-05T08:58:49.000Z
1453.24
2020-07-05T08:58:58.593Z
1454.59
2020-07-05T08:59:08.152Z
1455.83
2020-07-05T08:59:17.415Z
1456.54
2020-07-05T08:59:26.596Z
1458.31
2020-07-05T08:59:36.000Z
1459.31
2020-07-05T08:59:45.080Z
1460.83
2020-07-05T08:59:54.412Z
1463.75
2020-07-05T09:00:04.000Z
1468.13
2020-07-05T09:00:14.000Z
1469.41
2020-07-05T09:00:24.000Z
1468.64
2020-07-05T09:00:34.000Z
1470.44
2020-07-05T09:00:43.558Z
1471.57
2020-07-05T09:00:53.000Z
1473.02
2020-07-05T09:01:02.057Z
1474.7
2020-07-05T09:01:12.092Z
1476.53
2020-07-05T09:01:21.260Z
1477.14
2020-07-05T09:01:30.357Z
1478.33
2020-07-05T09:01:39.376Z
1479.64
2020-07-05T09:01:48.417Z
1480.67
2020-07-05T09:01:58.057Z
1481.71
2020-07-05T09:02:08.000Z
1482.34
2020-07-05T09:02:17.492Z
1483.15
2020-07-05T09:02:27.201Z
1484.11
2020-07-05T09:02:37.000Z
1485.14
2020-07-05T09:02:46.419Z
1486.44
2020-07-05T09:02:55.595Z
1487.52
2020-07-05T09:03:05.000Z
1488.59
2020-07-05T09:03:15.000Z
1489.42
2020-07-05T09:03:25.000Z
1490.94
2020-07-05T09:03:34.593Z
1493.12
2020-07-05T09:03:44.000Z
1494.64
2020-07-05T09:03:53.422Z
1496.3
2020-07-05T09:04:03.000Z
1497.52
2020-07-05T09:04:12.137Z
1498.93
2020-07-05T09:04:21.600Z
1501.53
2020-07-05T09:04:31.000Z
1503.85
2020-07-05T09:04:40.417Z
1506.13
2020-07-05T09:04:49.421Z
1507.91
2020-07-05T09:04:59.000Z
1508.95
2020-07-05T09:05:10.000Z
1507.98
2020-07-05T09:05:31.000Z
1508.31
2020-07-05T09:05:41.000Z
1508.86
2020-07-05T09:05:50.197Z
1509.15
2020-07-05T09:06:00.000Z
1510.55
2020-07-05T09:06:09.573Z
1511.71
2020-07-05T09:06:19.000Z
1512.83
2020-07-05T09:06:29.000Z
1513.25
2020-07-05T09:06:38.397Z
1515.02
2020-07-05T09:06:48.000Z
1516.9
2020-07-05T09:06:57.378Z
1517.93
2020-07-05T09:07:07.000Z
1519.23
2020-07-05T09:07:16.101Z
1520.36
2020-07-05T09:07:25.492Z
1541.24
2020-07-05T09:07:35.000Z
1541.56
2020-07-05T09:07:44.117Z
1541.56
2020-07-05T09:07:54.000Z
1541.56
2020-07-05T09:08:04.000Z
1541.56
2020-07-05T09:08:14.000Z
1541.56
2020-07-05T09:08:23.270Z
1541.56
2020-07-05T09:08:36.045Z
1541.56
2020-07-05T09:08:46.000Z
1541.56
2020-07-05T09:08:55.559Z
1541.56
2020-07-05T09:09:06.000Z
1541.56
2020-07-05T09:09:21.000Z
1541.56
2020-07-05T09:09:52.000Z
1520.49
2020-07-05T09:10:02.000Z
1520.56
2020-07-05T09:10:12.000Z
1541.56
2020-07-05T09:10:22.000Z
1541.56
2020-07-05T09:10:32.000Z
1541.56
2020-07-05T09:10:47.000Z
1541.56
2020-07-05T09:10:59.000Z
1541.56
2020-07-05T09:11:09.000Z
1541.56
2020-07-05T09:11:19.000Z
1522.92
2020-07-05T09:11:28.422Z
1523.42
2020-07-05T09:11:38.000Z
1523.88
2020-07-05T09:11:48.000Z
1523.09
2020-07-05T09:11:58.000Z
1522.81
2020-07-05T09:12:08.000Z
1523
2020-07-05T09:12:20.620Z
1518.46
2020-07-05T09:12:30.056Z
1517.64
2020-07-05T09:12:39.518Z
1517.97
2020-07-05T09:12:49.000Z
1518.26
2020-07-05T09:12:58.516Z
1518.74
2020-07-05T09:13:07.795Z
1517.16
2020-07-05T09:13:17.000Z
1516.99
2020-07-05T09:13:27.000Z
1515.79
2020-07-05T09:13:37.000Z
1516.69
2020-07-05T09:13:47.000Z
1516.76
2020-07-05T09:13:56.497Z
1516.97
2020-07-05T09:14:05.591Z
1519.24
2020-07-05T09:14:14.714Z
1525.53
2020-07-05T09:14:24.000Z
1527.69
2020-07-05T09:14:34.000Z
1526.1
2020-07-05T09:14:43.352Z
1525.61
2020-07-05T09:14:53.000Z
1524.74
2020-07-05T09:15:03.000Z
1526.31
2020-07-05T09:15:13.000Z
1531.41
2020-07-05T09:15:23.000Z
1531.57
2020-07-05T09:15:32.178Z
1528.49
2020-07-05T09:15:41.316Z
1526.93
2020-07-05T09:15:51.000Z
1525.29
2020-07-05T09:16:01.000Z
1523.82
2020-07-05T09:16:11.000Z
1522.67
2020-07-05T09:16:20.515Z
1521.77
2020-07-05T09:16:30.000Z
1522.29
2020-07-05T09:16:39.216Z
1522.36
2020-07-05T09:16:49.000Z
1522.91
2020-07-05T09:16:59.000Z
1523.06
2020-07-05T09:17:08.500Z
1523.84
2020-07-05T09:17:18.000Z
1523.77
2020-07-05T09:17:27.440Z
1523.87
2020-07-05T09:17:37.112Z
1524.92
2020-07-05T09:17:47.000Z
1526.36
2020-07-05T09:17:56.595Z
1527.6
2020-07-05T09:18:06.357Z
1528.91
2020-07-05T09:18:16.000Z
1530.42
2020-07-05T09:18:25.138Z
1531.64
2020-07-05T09:18:35.000Z
1533.12
2020-07-05T09:18:44.011Z
1534.69
2020-07-05T09:18:54.000Z
1536.17
2020-07-05T09:19:03.620Z
1537.92
2020-07-05T09:19:12.736Z
1539.42
2020-07-05T09:19:22.000Z
1541.1
2020-07-05T09:19:31.115Z
1542.65
2020-07-05T09:19:40.461Z
1544.05
2020-07-05T09:19:50.117Z
1545.8
2020-07-05T09:19:59.273Z
1547.69
2020-07-05T09:20:09.000Z
1551.14
2020-07-05T09:20:19.000Z
1552.67
2020-07-05T09:20:31.597Z
1554.35
2020-07-05T09:20:42.000Z
1554.15
2020-07-05T09:20:52.000Z
1554.4
2020-07-05T09:21:02.000Z
1554.65
2020-07-05T09:21:11.297Z
1554.01
2020-07-05T09:21:21.000Z
1553.67
2020-07-05T09:21:31.000Z
1552.98
2020-07-05T09:21:46.777Z
1552.68
2020-07-05T09:21:56.000Z
1554.06
2020-07-05T09:22:05.378Z
1554.75
2020-07-05T09:22:15.000Z
1555.45
2020-07-05T09:22:25.000Z
1555.78
2020-07-05T09:22:34.576Z
1555.91
2020-07-05T09:22:44.000Z
1557.75
2020-07-05T09:22:54.000Z
1558.47
2020-07-05T09:23:03.357Z
1559.83
2020-07-05T09:23:13.000Z
1561.17
2020-07-05T09:23:22.459Z
1561.75
2020-07-05T09:23:32.000Z
1562.15
2020-07-05T09:23:41.256Z
1563.17
2020-07-05T09:23:51.000Z
1563.97
2020-07-05T09:24:00.437Z
1564.67
2020-07-05T09:24:09.539Z
1565.25
2020-07-05T09:24:19.058Z
1565.98
2020-07-05T09:24:28.399Z
1566.82
2020-07-05T09:24:38.000Z
1567.05
2020-07-05T09:24:48.000Z
1567.28
2020-07-05T09:24:58.000Z
1566.72
2020-07-05T09:25:26.319Z
1566.1
2020-07-05T09:25:36.000Z
1567.99
2020-07-05T09:25:53.479Z
1567.5
2020-07-05T09:26:02.957Z
1567.6
2020-07-05T09:26:12.000Z
1567.28
2020-07-05T09:26:21.474Z
1567.31
2020-07-05T09:26:31.000Z
1568.5
2020-07-05T09:26:41.000Z
1568.18
2020-07-05T09:26:50.116Z
1567.78
2020-07-05T09:26:59.376Z
1566.89
2020-07-05T09:27:09.000Z
1566.68
2020-07-05T09:27:18.353Z
1566.17
2020-07-05T09:27:27.532Z
1566.28
2020-07-05T09:27:36.553Z
1566.11
2020-07-05T09:27:46.000Z
1565.31
2020-07-05T09:27:55.354Z
1564.99
2020-07-05T09:28:04.537Z
1564.81
2020-07-05T09:28:14.000Z
1564.19
2020-07-05T09:28:24.000Z
1563.41
2020-07-05T09:28:33.137Z
1563.67
2020-07-05T09:28:42.595Z
1564.75
2020-07-05T09:28:52.000Z
1565.28
2020-07-05T09:29:01.651Z
1565.66
2020-07-05T09:29:11.000Z
1565.78
2020-07-05T09:29:20.579Z
1566.4
2020-07-05T09:29:30.000Z
1566.38
2020-07-05T09:29:39.558Z
1566.38
2020-07-05T09:29:49.000Z
1566.81
2020-07-05T09:29:59.000Z
1566.68
2020-07-05T09:30:08.315Z
1566.71
2020-07-05T09:30:17.553Z
1566.28
2020-07-05T09:30:27.000Z
1566.53
2020-07-05T09:30:37.000Z
1567.53
2020-07-05T09:30:46.158Z
1568.27
2020-07-05T09:30:56.000Z
1568.37
2020-07-05T09:31:05.620Z
1568.58
2020-07-05T09:31:16.838Z
1571.41
2020-07-05T09:31:26.000Z
1572.18
2020-07-05T09:31:36.000Z
1572.18
2020-07-05T09:31:48.000Z
1572.18
2020-07-05T09:31:58.000Z
1576.76
2020-07-05T09:32:18.000Z
1578.68
2020-07-05T09:32:28.000Z
1580.52
2020-07-05T09:32:38.000Z
1581.96
2020-07-05T09:32:48.000Z
1583.88
2020-07-05T09:34:34.000Z
1584.48
2020-07-05T09:34:44.000Z
1584.18
2020-07-05T09:35:20.000Z
1583.86
2020-07-05T09:35:30.000Z
1583.68
2020-07-05T09:35:40.000Z
1583.58
2020-07-05T09:35:50.000Z
1586.28
2020-07-05T09:36:36.000Z
1586.46
2020-07-05T09:36:46.000Z
1586.48
2020-07-05T09:36:56.000Z
1586.56
2020-07-05T09:37:11.000Z
1586.68
2020-07-05T09:37:21.000Z
1586.08
2020-07-05T09:37:36.000Z
1586.46
2020-07-05T09:37:48.000Z
1586.83
2020-07-05T09:37:58.000Z
1586.29
2020-07-05T09:38:08.000Z
1586.28
2020-07-05T09:38:18.000Z
1586.69
2020-07-05T09:38:28.000Z
1587.08
2020-07-05T09:38:38.000Z
1586.91
2020-07-05T09:38:50.000Z
1586.88
2020-07-05T09:39:00.000Z
1588.38
2020-07-05T09:39:10.000Z
1591.46
2020-07-05T09:39:21.000Z
1593.08
2020-07-05T09:39:31.000Z
1593.16
2020-07-05T09:39:45.000Z
1593.38
2020-07-05T09:39:55.000Z
1592.93
2020-07-05T09:40:52.000Z
1592.68
2020-07-05T09:41:02.000Z
1591.95
2020-07-05T09:41:20.000Z
1591.91
2020-07-05T09:42:10.000Z
1592.18
2020-07-05T09:42:20.000Z
1590.23
2020-07-05T09:43:39.000Z
1588.7
2020-07-05T09:43:50.000Z
1588.51
2020-07-05T09:44:04.474Z
1588.5
2020-07-05T09:44:14.000Z
1587.34
2020-07-05T09:44:24.000Z
1587.38
2020-07-05T09:44:34.000Z
1587.58
2020-07-05T09:44:44.000Z
1587.97
2020-07-05T09:44:54.000Z
1588.16
2020-07-05T09:45:04.000Z
1588.69
2020-07-05T09:45:14.000Z
1588.83
2020-07-05T09:45:24.000Z
1589.45
2020-07-05T09:45:34.000Z
1589.78
2020-07-05T09:45:44.000Z
1590.55
2020-07-05T09:45:54.000Z
1590.91
2020-07-05T09:46:04.000Z
1589.18
2020-07-05T09:46:14.000Z
1588.61
2020-07-05T09:46:25.000Z
1587.25
2020-07-05T09:46:35.000Z
1586.88
2020-07-05T09:46:45.000Z
1586.96
2020-07-05T09:47:23.000Z
1587.18
2020-07-05T09:47:33.000Z
1586.96
2020-07-05T09:49:42.000Z
1586.78
2020-07-05T09:49:52.000Z
1584.46
2020-07-05T09:50:16.000Z
1583.88
2020-07-05T09:50:26.000Z
1584.11
2020-07-05T09:50:48.000Z
1584.38
2020-07-05T09:50:58.000Z
1583.79
2020-07-05T09:51:08.000Z
1583.19
2020-07-05T09:51:18.000Z
1582.61
2020-07-05T09:51:28.000Z
1582.68
2020-07-05T09:51:38.000Z
1582.48
2020-07-05T09:51:48.000Z
1582.48
2020-07-05T09:51:58.000Z
1581.51
2020-07-05T09:52:07.517Z
1580.95
2020-07-05T09:52:17.152Z
1581.08
2020-07-05T09:52:27.000Z
1581.18
2020-07-05T09:52:36.160Z
1581.38
2020-07-05T09:52:45.198Z
1581.26
2020-07-05T09:52:54.434Z
1581.78
2020-07-05T09:53:04.000Z
1582.08
2020-07-05T09:53:13.337Z
1582.78
2020-07-05T09:53:22.535Z
1583.56
2020-07-05T09:53:32.000Z
1583.59
2020-07-05T09:53:41.570Z
1583.19
2020-07-05T09:53:51.000Z
1583.46
2020-07-05T09:54:00.396Z
1583.86
2020-07-05T09:54:09.999Z
1584.16
2020-07-05T09:54:19.000Z
1584.88
2020-07-05T09:54:28.081Z
1585.08
2020-07-05T09:54:37.536Z
1586.53
2020-07-05T09:54:47.000Z
1587.16
2020-07-05T09:54:57.000Z
1587.19
2020-07-05T09:55:07.000Z
1586.74
2020-07-05T09:55:34.000Z
1586.09
2020-07-05T09:55:44.000Z
1585.51
2020-07-05T09:55:54.000Z
1585.19
2020-07-05T09:56:03.624Z
1584.86
2020-07-05T09:56:13.000Z
1585.19
2020-07-05T09:56:23.000Z
1584.91
2020-07-05T09:56:32.377Z
1584.59
2020-07-05T09:56:42.000Z
1584.79
2020-07-05T09:56:51.560Z
1584.76
2020-07-05T09:57:01.000Z
1584.69
2020-07-05T09:57:10.435Z
1584.54
2020-07-05T09:57:20.000Z
1584.48
2020-07-05T09:57:30.000Z
1585.06
2020-07-05T09:57:40.000Z
1586.73
2020-07-05T09:57:50.000Z
1588.76
2020-07-05T09:58:00.000Z
1590.06
2020-07-05T09:58:10.000Z
1591.26
2020-07-05T09:58:20.000Z
1592.06
2020-07-05T09:58:30.000Z
1592.59
2020-07-05T09:58:40.000Z
1592.59
2020-07-05T09:58:49.517Z
1592.59
2020-07-05T09:58:59.000Z
1592.86
2020-07-05T09:59:08.599Z
1593.49
2020-07-05T09:59:17.918Z
1593.89
2020-07-05T09:59:27.453Z
1594.39
2020-07-05T09:59:37.000Z
1594.49
2020-07-05T09:59:46.417Z
1594.79
2020-07-05T09:59:55.555Z
1594.99
2020-07-05T10:00:05.278Z
1595.19
2020-07-05T10:00:14.895Z
1595.29
2020-07-05T10:00:24.000Z
1595.67
2020-07-05T10:00:33.357Z
1596.59
2020-07-05T10:00:44.000Z
1597.54
2020-07-05T10:00:55.396Z
1598.98
2020-07-05T10:01:04.478Z
1600.82
2020-07-05T10:01:14.000Z
1602.38
2020-07-05T10:01:23.497Z
1603.88
2020-07-05T10:01:32.500Z
1605.44
2020-07-05T10:01:42.097Z
1608.12
2020-07-05T10:01:52.000Z
1610.04
2020-07-05T10:02:01.378Z
1611.44
2020-07-05T10:02:11.000Z
1611.8
2020-07-05T10:02:21.000Z
1614.27
2020-07-05T10:02:35.000Z
1616.1
2020-07-05T10:02:44.374Z
1616.69
2020-07-05T10:02:54.097Z
1617.07
2020-07-05T10:03:03.392Z
1619.38
2020-07-05T10:03:12.577Z
1620.57
2020-07-05T10:03:22.000Z
1621.07
2020-07-05T10:03:31.235Z
1621.57
2020-07-05T10:03:42.000Z
1622.17
2020-07-05T10:03:53.292Z
1622.6
2020-07-05T10:04:02.356Z
1622.7
2020-07-05T10:04:13.000Z
1622.47
2020-07-05T10:04:30.000Z
1622.69
2020-07-05T10:04:40.000Z
1622.7
2020-07-05T10:04:49.555Z
1622.62
2020-07-05T10:04:59.299Z
1622.6
2020-07-05T10:05:08.372Z
1622.3
2020-07-05T10:05:18.000Z
1622.3
2020-07-05T10:05:27.054Z
1622.4
2020-07-05T10:05:36.393Z
1622.37
2020-07-05T10:05:46.000Z
1622.5
2020-07-05T10:05:55.137Z
1622.8
2020-07-05T10:06:04.436Z
1622.72
2020-07-05T10:06:15.000Z
1622.99
2020-07-05T10:06:25.255Z
1623.1
2020-07-05T10:06:34.435Z
1623.39
2020-07-05T10:06:44.000Z
1623.5
2020-07-05T10:06:53.393Z
1623.5
2020-07-05T10:07:03.400Z
1623
2020-07-05T10:07:13.000Z
1623.2
2020-07-05T10:07:22.497Z
1624.2
2020-07-05T10:07:32.000Z
1624.9
2020-07-05T10:07:41.334Z
1624.7
2020-07-05T10:07:50.351Z
1625.69
2020-07-05T10:07:59.419Z
1627.93
2020-07-05T10:08:09.000Z
1628.4
2020-07-05T10:08:18.056Z
1630.8
2020-07-05T10:08:27.654Z
1631.62
2020-07-05T10:08:37.132Z
1632.8
2020-07-05T10:08:46.310Z
1634.65
2020-07-05T10:08:56.000Z
1635.39
2020-07-05T10:09:05.592Z
1635.9
2020-07-05T10:09:15.076Z
1636.32
2020-07-05T10:09:25.000Z
1636
2020-07-05T10:09:35.197Z
1636.09
2020-07-05T10:09:45.000Z
1636.6
2020-07-05T10:09:56.000Z
1636.72
2020-07-05T10:10:05.517Z
1635.5
2020-07-05T10:10:15.861Z
1635.5
2020-07-05T10:10:26.000Z
1635.84
2020-07-05T10:10:35.111Z
1634.65
2020-07-05T10:10:45.000Z
1634.5
2020-07-05T10:10:54.477Z
1635.59
2020-07-05T10:11:04.000Z
1635.6
2020-07-05T10:11:14.000Z
1636.3
2020-07-05T10:11:24.000Z
1636.27
2020-07-05T10:11:34.000Z
1636.7
2020-07-05T10:11:44.000Z
1636.7
2020-07-05T10:11:53.878Z
1636.7
2020-07-05T10:12:03.000Z
1636.67
2020-07-05T10:12:12.719Z
1637.75
2020-07-05T10:12:22.000Z
1638.7
2020-07-05T10:12:32.000Z
1639.96
2020-07-05T10:12:45.000Z
1641.1
2020-07-05T10:12:55.000Z
1643
2020-07-05T10:13:04.297Z
1643.38
2020-07-05T10:13:13.578Z
1643.38
2020-07-05T10:13:23.000Z
1643.7
2020-07-05T10:13:33.000Z
1644.2
2020-07-05T10:13:42.416Z
1644.4
2020-07-05T10:13:52.000Z
1644.03
2020-07-05T10:14:02.000Z
1643.7
2020-07-05T10:14:11.999Z
1643.21
2020-07-05T10:14:21.000Z
1643.28
2020-07-05T10:14:31.000Z
1643.19
2020-07-05T10:14:40.559Z
1643.3
2020-07-05T10:14:50.000Z
1644
2020-07-05T10:15:00.000Z
1644
2020-07-05T10:15:10.000Z
1645.19
2020-07-05T10:15:20.000Z
1645.2
2020-07-05T10:15:30.000Z
1645.2
2020-07-05T10:15:39.053Z
1645.2
2020-07-05T10:15:48.532Z
1650.57
2020-07-05T10:15:57.931Z
1650.97
2020-07-05T10:16:07.112Z
1651.68
2020-07-05T10:16:17.000Z
1652.48
2020-07-05T10:16:26.857Z
1652.73
2020-07-05T10:16:36.256Z
1652.43
2020-07-05T10:16:46.000Z
1651.71
2020-07-05T10:16:56.000Z
1651.48
2020-07-05T10:17:06.000Z
1651.6
2020-07-05T10:17:17.000Z
1652.98
2020-07-05T10:17:26.254Z
1653.65
2020-07-05T10:17:36.111Z
1654.5
2020-07-05T10:17:45.537Z
1654.98
2020-07-05T10:17:55.000Z
1655.08
2020-07-05T10:18:05.000Z
1655.18
2020-07-05T10:18:15.000Z
1655.01
2020-07-05T10:18:24.571Z
1654.41
2020-07-05T10:18:34.000Z
1654.21
2020-07-05T10:18:44.000Z
1654
2020-07-05T10:18:53.375Z
1653.8
2020-07-05T10:19:02.496Z
1654
2020-07-05T10:19:12.000Z
1654.01
2020-07-05T10:19:21.371Z
1654.08
2020-07-05T10:19:31.000Z
1654.21
2020-07-05T10:19:41.000Z
1654.3
2020-07-05T10:19:51.000Z
1654.31
2020-07-05T10:20:00.158Z
1654.21
2020-07-05T10:20:10.000Z
1654.21
2020-07-05T10:20:20.000Z
1654.01
2020-07-05T10:20:29.315Z
1653.91
2020-07-05T10:20:39.000Z
1653.64
2020-07-05T10:20:49.000Z
1653.31
2020-07-05T10:20:58.558Z
1653.31
2020-07-05T10:21:08.614Z
1653.31
2020-07-05T10:21:18.256Z
1652.93
2020-07-05T10:21:28.000Z
1652.81
2020-07-05T10:21:38.000Z
1652.71
2020-07-05T10:21:47.399Z
1652.81
2020-07-05T10:21:57.000Z
1653.21
2020-07-05T10:22:06.217Z
1653.11
2020-07-05T10:22:15.514Z
1652.81
2020-07-05T10:22:25.311Z
1652.66
2020-07-05T10:22:34.478Z
1652.31
2020-07-05T10:22:44.000Z
1652.21
2020-07-05T10:22:53.513Z
1651.81
2020-07-05T10:23:02.619Z
1651.73
2020-07-05T10:23:12.000Z
1651.51
2020-07-05T10:23:22.000Z
1651.7
2020-07-05T10:23:32.000Z
1651.78
2020-07-05T10:23:42.000Z
1651.71
2020-07-05T10:23:57.000Z
1651.41
2020-07-05T10:24:07.000Z
1651.03
2020-07-05T10:24:17.000Z
1651.11
2020-07-05T10:24:31.000Z
1651.21
2020-07-05T10:24:41.000Z
1651.28
2020-07-05T10:24:50.316Z
1651.21
2020-07-05T10:25:00.000Z
1651.21
2020-07-05T10:25:09.234Z
1651.21
2020-07-05T10:25:19.234Z
1651.21
2020-07-05T10:25:29.000Z
1651.61
2020-07-05T10:25:39.000Z
1651.46
2020-07-05T10:25:49.000Z
1650.22
2020-07-05T10:25:58.297Z
1648.95
2020-07-05T10:26:07.320Z
1647.45
2020-07-05T10:26:17.000Z
1646.19
2020-07-05T10:26:28.000Z
1645.41
2020-07-05T10:26:37.132Z
1645.41
2020-07-05T10:26:46.391Z
1645.41
2020-07-05T10:26:55.996Z
1644.72
2020-07-05T10:27:05.000Z
1644.41
2020-07-05T10:27:15.274Z
1644.14
2020-07-05T10:27:25.000Z
1644.11
2020-07-05T10:27:34.255Z
1643.81
2020-07-05T10:27:43.901Z
1643.71
2020-07-05T10:27:53.000Z
1643.61
2020-07-05T10:28:03.000Z
1643.71
2020-07-05T10:28:13.000Z
1643.81
2020-07-05T10:28:23.000Z
1643.81
2020-07-05T10:28:32.455Z
1644.65
2020-07-05T10:28:42.000Z
1645.3
2020-07-05T10:28:51.416Z
1647.59
2020-07-05T10:29:01.000Z
1648.4
2020-07-05T10:29:10.599Z
1649.69
2020-07-05T10:29:20.000Z
1649.24
2020-07-05T10:29:30.000Z
1649.01
2020-07-05T10:29:40.000Z
1649.7
2020-07-05T10:29:50.000Z
1651.41
2020-07-05T10:30:00.000Z
1653.31
2020-07-05T10:30:10.000Z
1655.38
2020-07-05T10:30:20.000Z
1655.91
2020-07-05T10:30:30.000Z
1656.61
2020-07-05T10:30:40.000Z
1657.68
2020-07-05T10:30:50.000Z
1658.88
2020-07-05T10:31:00.000Z
1659.11
2020-07-05T10:31:10.000Z
1659.14
2020-07-05T10:31:21.000Z
1658.86
2020-07-05T10:31:31.000Z
1658.61
2020-07-05T10:31:41.000Z
1658.61
2020-07-05T10:31:51.000Z
1659.83
2020-07-05T10:32:01.000Z
1661.4
2020-07-05T10:32:11.000Z
1662.94
2020-07-05T10:32:21.000Z
1664.26
2020-07-05T10:32:31.000Z
1665.51
2020-07-05T10:32:41.000Z
1665.88
2020-07-05T10:32:51.000Z
1666.56
2020-07-05T10:33:01.000Z
1668.51
2020-07-05T10:33:11.000Z
1669.94
2020-07-05T10:33:21.000Z
1670.55
2020-07-05T10:33:31.000Z
1671.8
2020-07-05T10:33:40.293Z
1672.8
2020-07-05T10:33:50.000Z
1673.28
2020-07-05T10:33:59.741Z
1673.38
2020-07-05T10:34:09.232Z
1674.01
2020-07-05T10:34:18.378Z
1673.71
2020-07-05T10:34:28.000Z
1673.33
2020-07-05T10:34:37.076Z
1672.91
2020-07-05T10:34:47.000Z
1672.66
2020-07-05T10:34:57.000Z
1670.96
2020-07-05T10:35:07.000Z
1667.36
2020-07-05T10:35:17.000Z
1658.68
2020-07-05T10:35:27.000Z
1657.04
2020-07-05T10:35:37.000Z
1652.92
2020-07-05T10:35:46.075Z
1652.1
2020-07-05T10:35:56.000Z
1653.41
2020-07-05T10:36:05.572Z
1655.11
2020-07-05T10:36:15.000Z
1654.89
2020-07-05T10:36:24.536Z
1655.96
2020-07-05T10:36:33.733Z
1656.05
2020-07-05T10:36:43.000Z
1657.1
2020-07-05T10:36:53.000Z
1658.89
2020-07-05T10:37:02.415Z
1661.08
2020-07-05T10:37:11.572Z
1662.62
2020-07-05T10:37:21.000Z
1665.22
2020-07-05T10:37:30.030Z
1667.28
2020-07-05T10:37:40.000Z
1668.74
2020-07-05T10:37:50.000Z
1670.22
2020-07-05T10:37:59.133Z
1671.36
2020-07-05T10:38:08.880Z
1672.12
2020-07-05T10:38:18.000Z
1671.5
2020-07-05T10:38:28.000Z
1670.72
2020-07-05T10:38:37.299Z
1668.69
2020-07-05T10:38:47.095Z
1667.71
2020-07-05T10:38:57.000Z
1665.09
2020-07-05T10:39:07.000Z
1665.35
2020-07-05T10:39:16.171Z
1665.33
2020-07-05T10:39:25.591Z
1665.33
2020-07-05T10:39:35.000Z
1664.4
2020-07-05T10:39:49.256Z
1665.2
2020-07-05T10:39:58.555Z
1665.6
2020-07-05T10:40:08.094Z
1665.77
2020-07-05T10:40:17.680Z
1666.07
2020-07-05T10:40:27.000Z
1666.05
2020-07-05T10:40:36.815Z
1665.6
2020-07-05T10:40:46.000Z
1665.12
2020-07-05T10:40:56.000Z
1665.3
2020-07-05T10:41:05.502Z
1664.91
2020-07-05T10:41:14.613Z
1664.51
2020-07-05T10:41:24.000Z
1664.3
2020-07-05T10:41:34.000Z
1664.11
2020-07-05T10:41:43.137Z
1663.81
2020-07-05T10:41:52.478Z
1663.21
2020-07-05T10:42:01.795Z
1662.71
2020-07-05T10:42:11.000Z
1662.44
2020-07-05T10:42:21.000Z
1662.58
2020-07-05T10:42:30.112Z
1662.51
2020-07-05T10:42:39.500Z
1662.38
2020-07-05T10:42:49.000Z
1660.41
2020-07-05T10:42:58.417Z
1658.79
2020-07-05T10:43:08.000Z
1658.04
2020-07-05T10:43:18.535Z
1659.55
2020-07-05T10:43:28.000Z
1660.98
2020-07-05T10:43:37.134Z
1661.81
2020-07-05T10:43:47.000Z
1661.08
2020-07-05T10:43:57.000Z
1660.62
2020-07-05T10:44:07.000Z
1660.06
2020-07-05T10:44:16.517Z
1658.97
2020-07-05T10:44:26.000Z
1657.12
2020-07-05T10:44:35.479Z
1655.44
2020-07-05T10:44:45.000Z
1654.34
2020-07-05T10:44:55.000Z
1653.76
2020-07-05T10:45:04.257Z
1653.09
2020-07-05T10:45:14.000Z
1652.23
2020-07-05T10:45:24.000Z
1652.35
2020-07-05T10:45:33.174Z
1653.1
2020-07-05T10:45:42.435Z
1653.83
2020-07-05T10:45:52.000Z
1653.9
2020-07-05T10:46:01.476Z
1653.8
2020-07-05T10:46:10.597Z
1653.51
2020-07-05T10:46:20.000Z
1654.01
2020-07-05T10:46:29.371Z
1654.2
2020-07-05T10:46:38.430Z
1654.51
2020-07-05T10:46:47.838Z
1654.78
2020-07-05T10:46:56.898Z
1654.98
2020-07-05T10:47:06.432Z
1655.71
2020-07-05T10:47:15.997Z
1656.28
2020-07-05T10:47:26.000Z
1656.8
2020-07-05T10:47:35.314Z
1657.69
2020-07-05T10:47:44.315Z
1658.21
2020-07-05T10:47:53.377Z
1656.55
2020-07-05T10:48:02.458Z
1655.18
2020-07-05T10:48:11.915Z
1652.44
2020-07-05T10:48:21.000Z
1652.01
2020-07-05T10:48:30.257Z
1652.41
2020-07-05T10:48:39.574Z
1651.27
2020-07-05T10:48:49.098Z
1649.91
2020-07-05T10:48:58.298Z
1649.77
2020-07-05T10:49:08.000Z
1652.89
2020-07-05T10:49:17.150Z
1655.29
2020-07-05T10:49:26.537Z
1657.84
2020-07-05T10:49:36.000Z
1661.04
2020-07-05T10:49:46.000Z
1663.59
2020-07-05T10:49:56.000Z
1664.54
2020-07-05T10:50:06.000Z
1664.99
2020-07-05T10:50:16.000Z
1665.88
2020-07-05T10:50:26.000Z
1666.09
2020-07-05T10:50:36.000Z
1665.49
2020-07-05T10:50:46.000Z
1665.71
2020-07-05T10:50:58.438Z
1667.73
2020-07-05T10:51:08.000Z
1668.74
2020-07-05T10:51:18.000Z
1669.99
2020-07-05T10:51:28.000Z
1673.4
2020-07-05T10:51:37.390Z
1674.51
2020-07-05T10:51:47.000Z
1675.69
2020-07-05T10:51:57.000Z
1676.9
2020-07-05T10:52:06.458Z
1678.74
2020-07-05T10:52:16.050Z
1681.42
2020-07-05T10:52:26.000Z
1682.86
2020-07-05T10:52:35.040Z
1684.08
2020-07-05T10:52:45.000Z
1685.86
2020-07-05T10:52:55.000Z
1686.54
2020-07-05T10:53:05.000Z
1690.47
2020-07-05T10:53:15.000Z
1691.01
2020-07-05T10:53:26.000Z
1690.91
2020-07-05T10:53:35.537Z
1691.76
2020-07-05T10:53:45.000Z
1692.01
2020-07-05T10:53:55.000Z
1694.51
2020-07-05T10:54:04.297Z
1695.41
2020-07-05T10:54:13.395Z
1695.81
2020-07-05T10:54:22.496Z
1694.51
2020-07-05T10:54:31.556Z
1694.84
2020-07-05T10:54:41.060Z
1694.41
2020-07-05T10:54:50.138Z
1694.41
2020-07-05T10:54:59.142Z
1695.5
2020-07-05T10:55:08.279Z
1697
2020-07-05T10:55:17.537Z
1697.9
2020-07-05T10:55:27.000Z
1698.01
2020-07-05T10:55:36.590Z
1698.11
2020-07-05T10:55:46.000Z
1697.34
2020-07-05T10:55:56.000Z
1696.52
2020-07-05T10:56:05.397Z
1696.48
2020-07-05T10:56:15.000Z
1696.61
2020-07-05T10:56:24.115Z
1697.5
2020-07-05T10:56:34.000Z
1696.64
2020-07-05T10:56:44.000Z
1696.41
2020-07-05T10:56:54.273Z
1696.62
2020-07-05T10:57:03.460Z
1695.71
2020-07-05T10:57:12.537Z
1695.24
2020-07-05T10:57:22.000Z
1693.02
2020-07-05T10:57:32.000Z
1690.84
2020-07-05T10:57:42.000Z
1689.81
2020-07-05T10:57:52.000Z
1688.91
2020-07-05T10:58:01.519Z
1688.51
2020-07-05T10:58:11.000Z
1688.42
2020-07-05T10:58:20.178Z
1687.32
2020-07-05T10:58:29.492Z
1686.25
2020-07-05T10:58:39.000Z
1685.03
2020-07-05T10:58:49.000Z
1683.83
2020-07-05T10:58:59.000Z
1682.6
2020-07-05T10:59:22.000Z
1682.6
2020-07-05T10:59:32.000Z
1681.75
2020-07-05T10:59:42.000Z
1681.5
2020-07-05T10:59:51.350Z
1680.6
2020-07-05T11:00:01.000Z
1678.56
2020-07-05T11:00:10.058Z
1678.97
2020-07-05T11:00:20.000Z
1678.83
2020-07-05T11:00:29.231Z
1677.76
2020-07-05T11:00:39.000Z
1677.5
2020-07-05T11:00:48.255Z
1676.18
2020-07-05T11:00:57.776Z
1675.63
2020-07-05T11:01:07.000Z
1675.33
2020-07-05T11:01:17.000Z
1675.01
2020-07-05T11:01:27.000Z
1675
2020-07-05T11:01:37.000Z
1674.81
2020-07-05T11:01:46.560Z
1674.52
2020-07-05T11:01:56.000Z
1674.13
2020-07-05T11:02:05.219Z
1673.8
2020-07-05T11:02:14.278Z
1674.25
2020-07-05T11:02:24.000Z
1674.3
2020-07-05T11:02:33.077Z
1674.29
2020-07-05T11:02:42.399Z
1674
2020-07-05T11:02:52.000Z
1673.9
2020-07-05T11:03:01.316Z
1673.9
2020-07-05T11:03:10.473Z
1673.43
2020-07-05T11:03:20.000Z
1672.69
2020-07-05T11:03:29.477Z
1671.62
2020-07-05T11:03:39.000Z
1671.3
2020-07-05T11:03:48.432Z
1671.3
2020-07-05T11:03:57.855Z
1670.92
2020-07-05T11:04:07.000Z
1670.62
2020-07-05T11:04:17.000Z
1668.99
2020-07-05T11:04:30.000Z
1668.69
2020-07-05T11:04:40.000Z
1668.29
2020-07-05T11:04:49.476Z
1667.49
2020-07-05T11:04:59.000Z
1666.6
2020-07-05T11:05:08.589Z
1665.59
2020-07-05T11:05:17.739Z
1664.15
2020-07-05T11:05:26.897Z
1663.32
2020-07-05T11:05:36.232Z
1662.4
2020-07-05T11:05:45.458Z
1661.3
2020-07-05T11:05:54.498Z
1660.32
2020-07-05T11:06:04.000Z
1659.72
2020-07-05T11:06:13.281Z
1658.23
2020-07-05T11:06:23.000Z
1656.86
2020-07-05T11:06:33.000Z
1655.55
2020-07-05T11:06:43.000Z
1654.42
2020-07-05T11:06:52.278Z
1653.24
2020-07-05T11:07:02.000Z
1652.09
2020-07-05T11:07:11.215Z
1651.29
2020-07-05T11:07:20.559Z
1650.61
2020-07-05T11:07:30.000Z
1649.89
2020-07-05T11:07:40.000Z
1648.91
2020-07-05T11:07:49.121Z
1648.14
2020-07-05T11:07:58.299Z
1647.21
2020-07-05T11:08:08.000Z
1646.39
2020-07-05T11:08:17.498Z
1645.31
2020-07-05T11:08:28.000Z
1643.84
2020-07-05T11:08:39.872Z
1641.72
2020-07-05T11:08:50.071Z
1639.29
2020-07-05T11:09:00.594Z
1639.38
2020-07-05T11:09:10.132Z
1639.39
2020-07-05T11:09:20.000Z
1639.39
2020-07-05T11:09:30.000Z
1637.6
2020-07-05T11:09:40.000Z
1637.04
2020-07-05T11:09:49.137Z
1635.92
2020-07-05T11:09:59.000Z
1635.29
2020-07-05T11:10:08.372Z
1634.79
2020-07-05T11:10:18.000Z
1634.19
2020-07-05T11:10:28.000Z
1633.51
2020-07-05T11:10:37.894Z
1632.89
2020-07-05T11:10:47.000Z
1632.01
2020-07-05T11:10:56.139Z
1631.09
2020-07-05T11:11:05.274Z
1629.86
2020-07-05T11:11:15.000Z
1629.39
2020-07-05T11:11:24.452Z
1628.09
2020-07-05T11:11:33.535Z
1627.78
2020-07-05T11:11:42.935Z
1627.11
2020-07-05T11:11:52.000Z
1626.31
2020-07-05T11:12:01.237Z
1624.89
2020-07-05T11:12:10.517Z
1622.41
2020-07-05T11:12:20.000Z
1621.4
2020-07-05T11:12:29.375Z
1620.38
2020-07-05T11:12:38.516Z
1618.09
2020-07-05T11:12:47.957Z
1616.68
2020-07-05T11:12:57.000Z
1614.51
2020-07-05T11:13:06.578Z
1612.72
2020-07-05T11:13:16.000Z
1610.41
2020-07-05T11:13:25.314Z
1608.21
2020-07-05T11:13:34.873Z
1607.03
2020-07-05T11:13:45.000Z
1605.09
2020-07-05T11:13:54.335Z
1604.01
2020-07-05T11:14:03.833Z
1603.58
2020-07-05T11:14:13.000Z
1603.18
2020-07-05T11:14:22.338Z
1602.4
2020-07-05T11:14:32.000Z
1601.49
2020-07-05T11:14:42.000Z
1600.53
2020-07-05T11:14:51.093Z
1599.08
2020-07-05T11:15:00.394Z
1597.39
2020-07-05T11:15:09.577Z
1596.61
2020-07-05T11:15:19.000Z
1595.63
2020-07-05T11:15:29.000Z
1594.7
2020-07-05T11:15:38.032Z
1593.63
2020-07-05T11:15:49.000Z
1592.49
2020-07-05T11:15:58.497Z
1590.55
2020-07-05T11:16:08.000Z
1588.63
2020-07-05T11:16:18.000Z
1587.98
2020-07-05T11:16:28.617Z
1588.48
2020-07-05T11:16:38.000Z
1587.73
2020-07-05T11:16:47.097Z
1586.6
2020-07-05T11:16:56.457Z
1585.38
2020-07-05T11:17:06.000Z
1583.78
2020-07-05T11:17:15.674Z
1583.3
2020-07-05T11:17:25.000Z
1581.99
2020-07-05T11:17:35.000Z
1581.58
2020-07-05T11:17:44.393Z
1580.98
2020-07-05T11:17:53.595Z
1580.21
2020-07-05T11:18:03.000Z
1579.28
2020-07-05T11:18:12.376Z
1578.87
2020-07-05T11:18:22.000Z
1578.28
2020-07-05T11:18:32.000Z
1577.68
2020-07-05T11:18:41.275Z
1577.28
2020-07-05T11:18:50.615Z
1576.98
2020-07-05T11:18:59.976Z
1576.72
2020-07-05T11:19:09.000Z
1575.83
2020-07-05T11:19:19.000Z
1574.97
2020-07-05T11:19:28.715Z
1574
2020-07-05T11:19:38.000Z
1572.9
2020-07-05T11:19:47.034Z
1571.9
2020-07-05T11:19:57.000Z
1570.46
2020-07-05T11:20:07.000Z
1569.97
2020-07-05T11:20:17.000Z
1566.96
2020-07-05T11:20:27.000Z
1565.45
2020-07-05T11:20:37.000Z
1564.48
2020-07-05T11:20:47.000Z
1564.48
2020-07-05T11:20:56.211Z
1563.88
2020-07-05T11:21:05.556Z
1563.27
2020-07-05T11:21:15.000Z
1562.69
2020-07-05T11:21:25.000Z
1561.68
2020-07-05T11:21:34.382Z
1561.17
2020-07-05T11:21:43.393Z
1560.57
2020-07-05T11:21:52.531Z
1559.48
2020-07-05T11:22:02.000Z
1558.77
2020-07-05T11:22:11.419Z
1557.2
2020-07-05T11:22:21.097Z
1555.09
2020-07-05T11:22:30.480Z
1552.65
2020-07-05T11:22:40.000Z
1550.02
2020-07-05T11:22:50.000Z
1548.72
2020-07-05T11:22:59.412Z
1546.55
2020-07-05T11:23:09.000Z
1545.47
2020-07-05T11:23:19.000Z
1545.47
2020-07-05T11:23:29.000Z
1541.51
2020-07-05T11:23:38.373Z
1539.57
2020-07-05T11:23:47.534Z
1538.18
2020-07-05T11:23:59.000Z
1537.67
2020-07-05T11:24:08.517Z
1536.1
2020-07-05T11:24:18.000Z
1535.37
2020-07-05T11:24:28.000Z
1535.19
2020-07-05T11:24:38.591Z
1533.06
2020-07-05T11:24:48.000Z
1531.62
2020-07-05T11:24:58.000Z
1529.77
2020-07-05T11:25:08.000Z
1528.87
2020-07-05T11:25:17.396Z
1527.61
2020-07-05T11:25:27.000Z
1527.39
2020-07-05T11:25:36.212Z
1526.76
2020-07-05T11:25:45.496Z
1525.77
2020-07-05T11:25:54.512Z
1526.17
2020-07-05T11:26:03.597Z
1526.43
2020-07-05T11:26:13.233Z
1526.31
2020-07-05T11:26:22.238Z
1525.79
2020-07-05T11:26:32.000Z
1525.09
2020-07-05T11:26:42.000Z
1524.46
2020-07-05T11:26:51.596Z
1523.76
2020-07-05T11:27:01.197Z
1523.46
2020-07-05T11:27:10.598Z
1523.19
2020-07-05T11:27:20.000Z
1523.36
2020-07-05T11:27:29.434Z
1524.11
2020-07-05T11:27:39.000Z
1524.46
2020-07-05T11:27:49.000Z
1524.16
2020-07-05T11:27:59.000Z
1524.16
2020-07-05T11:28:09.000Z
1524.16
2020-07-05T11:28:19.000Z
1522.58
2020-07-05T11:29:37.000Z
1521.09
2020-07-05T11:29:47.000Z
1519.98
2020-07-05T11:29:57.000Z
1521.38
2020-07-05T11:30:20.000Z
1523.25
2020-07-05T11:30:30.000Z
1523.48
2020-07-05T11:31:01.000Z
1523.36
2020-07-05T11:31:11.000Z
1523.36
2020-07-05T11:31:26.000Z
1523.36
2020-07-05T11:31:36.000Z
1523.28
2020-07-05T11:32:17.000Z
1523.36
2020-07-05T11:32:27.000Z
1524.07
2020-07-05T11:32:37.000Z
1523.47
2020-07-05T11:32:47.000Z
1523.36
2020-07-05T11:32:57.000Z
1524.11
2020-07-05T11:33:20.000Z
1522.85
2020-07-05T11:33:30.000Z
1522.46
2020-07-05T11:33:40.000Z
1525.35
2020-07-05T11:34:20.556Z
1525.96
2020-07-05T11:34:29.600Z
1525.76
2020-07-05T11:34:39.000Z
1526.25
2020-07-05T11:34:48.552Z
1541.54
2020-07-05T11:34:58.000Z
1541.56
2020-07-05T11:35:07.375Z
1541.56
2020-07-05T11:35:17.000Z
1541.56
2020-07-05T11:35:26.254Z
1541.56
2020-07-05T11:35:35.373Z
1541.56
2020-07-05T11:35:44.956Z
1541.55
2020-07-05T11:35:54.000Z
1524.45
2020-07-05T11:36:04.000Z
1524.45
2020-07-05T11:36:14.000Z
1524.35
2020-07-05T11:36:24.000Z
1523.85
2020-07-05T11:36:33.492Z
1522.98
2020-07-05T11:36:43.000Z
1521.81
2020-07-05T11:36:52.158Z
1520.88
2020-07-05T11:37:01.372Z
1520.55
2020-07-05T11:37:10.516Z
1520.43
2020-07-05T11:37:20.000Z
1521.58
2020-07-05T11:37:29.994Z
1521.08
2020-07-05T11:37:39.014Z
1520.58
2020-07-05T11:37:48.172Z
1520.75
2020-07-05T11:37:57.438Z
1520.98
2020-07-05T11:38:07.000Z
1522.71
2020-07-05T11:38:16.497Z
1524.11
2020-07-05T11:38:26.000Z
1525.42
2020-07-05T11:38:35.079Z
1525.95
2020-07-05T11:38:45.000Z
1526.55
2020-07-05T11:38:54.150Z
1527.72
2020-07-05T11:39:03.779Z
1528.89
2020-07-05T11:39:13.000Z
1529.84
2020-07-05T11:39:22.296Z
1531.02
2020-07-05T11:39:31.431Z
1531.6
2020-07-05T11:39:41.118Z
1532.54
2020-07-05T11:39:50.577Z
1533.43
2020-07-05T11:40:00.000Z
1533.84
2020-07-05T11:40:09.558Z
1534.61
2020-07-05T11:40:19.000Z
1535.72
2020-07-05T11:40:28.210Z
1536.52
2020-07-05T11:40:38.000Z
1537.3
2020-07-05T11:40:48.000Z
1538.05
2020-07-05T11:40:57.441Z
1538.35
2020-07-05T11:41:06.575Z
1539.72
2020-07-05T11:41:16.000Z
1540.85
2020-07-05T11:41:26.000Z
1540.85
2020-07-05T11:41:36.000Z
1540.85
2020-07-05T11:41:45.471Z
1545.39
2020-07-05T11:41:55.000Z
1548.02
2020-07-05T11:42:04.554Z
1548.05
2020-07-05T11:42:14.000Z
1550.92
2020-07-05T11:42:23.110Z
1552.13
2020-07-05T11:42:33.000Z
1552.55
2020-07-05T11:42:42.072Z
1554.7
2020-07-05T11:42:52.000Z
1554.95
2020-07-05T11:43:01.214Z
1557.17
2020-07-05T11:43:11.000Z
1558.35
2020-07-05T11:43:20.473Z
1558.83
2020-07-05T11:43:30.052Z
1559.42
2020-07-05T11:43:40.000Z
1560.22
2020-07-05T11:43:50.000Z
1561.12
2020-07-05T11:44:00.000Z
1561.81
2020-07-05T11:44:10.000Z
1563.12
2020-07-05T11:44:19.174Z
1564.32
2020-07-05T11:44:28.377Z
1564.65
2020-07-05T11:44:38.000Z
1564.85
2020-07-05T11:44:47.571Z
1565.15
2020-07-05T11:44:57.000Z
1565.32
2020-07-05T11:45:07.000Z
1565.35
2020-07-05T11:45:16.332Z
1565.45
2020-07-05T11:45:25.918Z
1565.62
2020-07-05T11:45:35.000Z
1565.95
2020-07-05T11:45:44.134Z
1566.24
2020-07-05T11:45:54.000Z
1566.35
2020-07-05T11:46:03.077Z
1566.45
2020-07-05T11:46:12.414Z
1566.72
2020-07-05T11:46:22.000Z
1567.04
2020-07-05T11:46:32.000Z
1567.42
2020-07-05T11:46:41.072Z
1567.82
2020-07-05T11:46:50.352Z
1568.34
2020-07-05T11:47:00.000Z
1569.04
2020-07-05T11:47:10.154Z
1569.42
2020-07-05T11:47:19.215Z
1569.74
2020-07-05T11:47:28.414Z
1570.24
2020-07-05T11:47:37.477Z
1570.64
2020-07-05T11:47:46.517Z
1571.84
2020-07-05T11:47:56.000Z
1572.52
2020-07-05T11:48:06.000Z
1573.14
2020-07-05T11:48:15.341Z
1574
2020-07-05T11:48:25.000Z
1574.74
2020-07-05T11:48:35.000Z
1575.02
2020-07-05T11:48:44.537Z
1575.36
2020-07-05T11:48:54.250Z
1576.73
2020-07-05T11:49:03.252Z
1578.32
2020-07-05T11:49:13.000Z
1578.75
2020-07-05T11:49:22.316Z
1579.02
2020-07-05T11:49:32.000Z
1579.42
2020-07-05T11:49:41.173Z
1579.84
2020-07-05T11:49:50.393Z
1580.04
2020-07-05T11:50:00.000Z
1580.44
2020-07-05T11:50:09.116Z
1580.74
2020-07-05T11:50:18.316Z
1580.92
2020-07-05T11:50:28.000Z
1581.24
2020-07-05T11:50:37.161Z
1581.44
2020-07-05T11:50:46.536Z
1581.44
2020-07-05T11:50:55.691Z
1581.17
2020-07-05T11:51:05.000Z
1581.24
2020-07-05T11:51:15.000Z
1581.34
2020-07-05T11:51:25.000Z
1581.15
2020-07-05T11:51:42.000Z
1581.24
2020-07-05T11:51:52.000Z
1581.49
2020-07-05T11:52:02.000Z
1582.41
2020-07-05T11:52:11.090Z
1582.92
2020-07-05T11:52:20.179Z
1583.34
2020-07-05T11:52:30.000Z
1583.64
2020-07-05T11:52:39.432Z
1583.74
2020-07-05T11:52:49.033Z
1583.54
2020-07-05T11:52:59.000Z
1582.94
2020-07-05T11:53:09.000Z
1583.13
2020-07-05T11:53:18.521Z
1583.34
2020-07-05T11:53:28.053Z
1583.63
2020-07-05T11:53:37.516Z
1583.54
2020-07-05T11:53:47.000Z
1583.74
2020-07-05T11:53:56.317Z
1584.71
2020-07-05T11:54:06.000Z
1585.24
2020-07-05T11:54:15.279Z
1586.33
2020-07-05T11:54:24.337Z
1590.41
2020-07-05T11:54:34.000Z
1591.78
2020-07-05T11:54:44.000Z
1593.19
2020-07-05T11:54:54.410Z
1599.8
2020-07-05T11:55:06.000Z
1608.84
2020-07-05T11:55:20.000Z
1608.94
2020-07-05T11:55:30.000Z
1609.51
2020-07-05T11:55:39.435Z
1610.24
2020-07-05T11:55:49.000Z
1611.43
2020-07-05T11:55:59.000Z
1611.64
2020-07-05T11:56:09.000Z
1611.54
2020-07-05T11:56:18.132Z
1611.84
2020-07-05T11:56:27.237Z
1612.24
2020-07-05T11:56:36.392Z
1612.54
2020-07-05T11:56:45.579Z
1612.94
2020-07-05T11:56:55.000Z
1613.24
2020-07-05T11:57:04.171Z
1614.34
2020-07-05T11:57:14.000Z
1615.06
2020-07-05T11:57:23.358Z
1617.11
2020-07-05T11:57:32.473Z
1619.28
2020-07-05T11:57:43.000Z
1620.78
2020-07-05T11:57:52.073Z
1622.13
2020-07-05T11:58:02.000Z
1622.73
2020-07-05T11:58:11.772Z
1623.13
2020-07-05T11:58:21.155Z
1623.53
2020-07-05T11:58:30.593Z
1623.83
2020-07-05T11:58:40.000Z
1624.33
2020-07-05T11:58:49.552Z
1624.53
2020-07-05T11:58:59.120Z
1624.43
2020-07-05T11:59:08.412Z
1624.54
2020-07-05T11:59:17.597Z
1624.83
2020-07-05T11:59:27.000Z
1625.13
2020-07-05T11:59:37.000Z
1625.53
2020-07-05T11:59:46.451Z
1626.32
2020-07-05T11:59:56.000Z
1626.79
2020-07-05T12:00:06.000Z
1627.41
2020-07-05T12:00:16.000Z
1629.64
2020-07-05T12:00:26.000Z
1633.52
2020-07-05T12:00:35.299Z
1634.64
2020-07-05T12:00:45.000Z
1637.16
2020-07-05T12:01:01.132Z
1638.11
2020-07-05T12:01:11.000Z
1640.21
2020-07-05T12:01:20.332Z
1642.43
2020-07-05T12:01:29.433Z
1642.73
2020-07-05T12:01:38.534Z
1655.78
2020-07-05T12:01:48.000Z
1657.28
2020-07-05T12:01:57.197Z
1658.72
2020-07-05T12:02:06.397Z
1659.13
2020-07-05T12:02:15.618Z
1658.78
2020-07-05T12:02:26.000Z
1659.1
2020-07-05T12:02:35.277Z
1658.73
2020-07-05T12:02:44.536Z
1658.03
2020-07-05T12:02:54.000Z
1658.32
2020-07-05T12:03:03.256Z
1657.93
2020-07-05T12:03:13.000Z
1658.3
2020-07-05T12:03:22.076Z
1658.82
2020-07-05T12:03:31.315Z
1658.72
2020-07-05T12:03:40.739Z
1658.72
2020-07-05T12:03:50.000Z
1659.15
2020-07-05T12:04:00.000Z
1656.76
2020-07-05T12:04:09.115Z
1654.2
2020-07-05T12:04:18.138Z
1650.57
2020-07-05T12:04:27.517Z
1647.49
2020-07-05T12:04:36.932Z
1645.01
2020-07-05T12:04:46.000Z
1644.23
2020-07-05T12:04:55.399Z
1642.64
2020-07-05T12:05:04.558Z
1641.89
2020-07-05T12:05:14.000Z
1640.73
2020-07-05T12:05:24.000Z
1639.76
2020-07-05T12:05:33.571Z
1637.25
2020-07-05T12:05:43.000Z
1635.65
2020-07-05T12:05:52.734Z
1635.2
2020-07-05T12:06:02.158Z
1635.86
2020-07-05T12:06:12.000Z
1636.91
2020-07-05T12:06:21.478Z
1636.56
2020-07-05T12:06:30.492Z
1635.92
2020-07-05T12:06:40.000Z
1636.22
2020-07-05T12:06:49.537Z
1636.32
2020-07-05T12:06:59.000Z
1636.02
2020-07-05T12:07:08.533Z
1635.52
2020-07-05T12:07:17.998Z
1635.22
2020-07-05T12:07:27.277Z
1635.32
2020-07-05T12:07:36.457Z
1635.12
2020-07-05T12:07:45.597Z
1634.82
2020-07-05T12:07:55.000Z
1635.21
2020-07-05T12:08:04.538Z
1635.52
2020-07-05T12:08:14.000Z
1636.19
2020-07-05T12:08:23.736Z
1635.84
2020-07-05T12:08:33.000Z
1635.51
2020-07-05T12:08:42.274Z
1635.32
2020-07-05T12:08:51.494Z
1635.41
2020-07-05T12:09:00.497Z
1635.07
2020-07-05T12:09:10.000Z
1634.91
2020-07-05T12:09:19.459Z
1634.81
2020-07-05T12:09:28.610Z
1634.84
2020-07-05T12:09:38.000Z
1635.11
2020-07-05T12:09:47.277Z
1635.41
2020-07-05T12:09:57.000Z
1635.44
2020-07-05T12:10:06.178Z
1635.31
2020-07-05T12:10:15.337Z
1635.21
2020-07-05T12:10:24.850Z
1635.31
2020-07-05T12:10:34.000Z
1635.31
2020-07-05T12:10:43.119Z
1635.3
2020-07-05T12:10:53.000Z
1635.51
2020-07-05T12:11:02.138Z
1635.11
2020-07-05T12:11:11.219Z
1635.11
2020-07-05T12:11:20.555Z
1635.28
2020-07-05T12:11:30.000Z
1635.81
2020-07-05T12:11:39.297Z
1635.71
2020-07-05T12:11:48.879Z
1635.61
2020-07-05T12:11:58.117Z
1635.13
2020-07-05T12:12:08.000Z
1634.42
2020-07-05T12:12:17.399Z
1633.12
2020-07-05T12:12:26.438Z
1631.83
2020-07-05T12:12:35.833Z
1631.21
2020-07-05T12:12:45.000Z
1630.71
2020-07-05T12:12:54.820Z
1630.33
2020-07-05T12:13:04.017Z
1629.71
2020-07-05T12:13:13.618Z
1628.93
2020-07-05T12:13:23.000Z
1628.6
2020-07-05T12:13:32.517Z
1628.11
2020-07-05T12:13:41.537Z
1627.58
2020-07-05T12:13:51.158Z
1627.71
2020-07-05T12:14:01.000Z
1627.6
2020-07-05T12:14:10.117Z
1627.77
2020-07-05T12:14:20.000Z
1628.37
2020-07-05T12:14:29.392Z
1628.6
2020-07-05T12:14:38.857Z
1629.2
2020-07-05T12:14:48.352Z
1629.4
2020-07-05T12:14:57.558Z
1629.79
2020-07-05T12:15:07.000Z
1630.39
2020-07-05T12:15:16.352Z
1630.89
2020-07-05T12:15:26.000Z
1631.8
2020-07-05T12:15:36.000Z
1632.69
2020-07-05T12:15:45.575Z
1633.3
2020-07-05T12:15:55.017Z
1633.7
2020-07-05T12:16:04.472Z
1633.7
2020-07-05T12:16:13.697Z
1633.79
2020-07-05T12:16:23.000Z
1634.72
2020-07-05T12:16:33.000Z
1634.9
2020-07-05T12:16:43.000Z
1635.37
2020-07-05T12:16:52.011Z
1634.85
2020-07-05T12:17:02.000Z
1633.6
2020-07-05T12:17:11.362Z
1632.42
2020-07-05T12:17:20.891Z
1631.92
2020-07-05T12:17:30.000Z
1631.97
2020-07-05T12:17:40.000Z
1632.49
2020-07-05T12:17:49.313Z
1632.6
2020-07-05T12:17:59.000Z
1632.69
2020-07-05T12:18:08.492Z
1633.57
2020-07-05T12:18:18.182Z
1634.19
2020-07-05T12:18:28.000Z
1634.39
2020-07-05T12:18:38.000Z
1634.39
2020-07-05T12:18:47.479Z
1634.69
2020-07-05T12:18:56.632Z
1635.4
2020-07-05T12:19:06.000Z
1635.49
2020-07-05T12:19:15.317Z
1635.49
2020-07-05T12:19:24.493Z
1635.49
2020-07-05T12:19:34.000Z
1635.49
2020-07-05T12:19:43.414Z
1635.79
2020-07-05T12:19:53.000Z
1635.79
2020-07-05T12:20:02.293Z
1636.81
2020-07-05T12:20:12.000Z
1638.28
2020-07-05T12:20:22.000Z
1638.69
2020-07-05T12:20:32.000Z
1638.86
2020-07-05T12:20:42.000Z
1639.09
2020-07-05T12:20:51.497Z
1638.86
2020-07-05T12:21:01.000Z
1639.29
2020-07-05T12:21:11.000Z
1639.38
2020-07-05T12:21:21.000Z
1639.99
2020-07-05T12:21:30.892Z
1640.29
2020-07-05T12:21:40.000Z
1640.56
2020-07-05T12:21:51.000Z
1640.22
2020-07-05T12:22:01.000Z
1639.66
2020-07-05T12:22:11.000Z
1639.79
2020-07-05T12:22:21.000Z
1641.28
2020-07-05T12:22:30.571Z
1641.39
2020-07-05T12:22:39.576Z
1641.94
2020-07-05T12:22:49.056Z
1643.14
2020-07-05T12:22:59.000Z
1643.99
2020-07-05T12:23:08.361Z
1643.98
2020-07-05T12:23:17.376Z
1644.09
2020-07-05T12:23:26.950Z
1645.46
2020-07-05T12:23:36.133Z
1646.29
2020-07-05T12:23:45.572Z
1646.24
2020-07-05T12:23:55.000Z
1648.61
2020-07-05T12:24:05.000Z
1649.01
2020-07-05T12:24:14.017Z
1650.67
2020-07-05T12:24:23.315Z
1652.08
2020-07-05T12:24:32.555Z
1652.59
2020-07-05T12:24:42.000Z
1653.66
2020-07-05T12:24:52.000Z
1654.24
2020-07-05T12:25:02.139Z
1654.13
2020-07-05T12:25:13.000Z
1655.39
2020-07-05T12:25:22.831Z
1653.94
2020-07-05T12:25:32.354Z
1656.18
2020-07-05T12:25:41.517Z
1656.19
2020-07-05T12:25:51.000Z
1658.58
2020-07-05T12:26:00.277Z
1658.89
2020-07-05T12:26:09.340Z
1659.23
2020-07-05T12:26:18.777Z
1660.2
2020-07-05T12:26:28.037Z
1662.95
2020-07-05T12:26:37.576Z
1663.25
2020-07-05T12:26:47.000Z
1664.32
2020-07-05T12:26:56.854Z
1666.43
2020-07-05T12:27:06.210Z
1670.29
2020-07-05T12:27:16.000Z
1673.53
2020-07-05T12:27:26.000Z
1677.35
2020-07-05T12:27:35.417Z
1678.42
2020-07-05T12:27:45.000Z
1677.48
2020-07-05T12:27:54.497Z
1675.99
2020-07-05T12:28:04.000Z
1675.73
2020-07-05T12:28:13.014Z
1677.2
2020-07-05T12:28:22.858Z
1677.8
2020-07-05T12:28:32.000Z
1678.44
2020-07-05T12:28:42.000Z
1679.28
2020-07-05T12:28:52.000Z
1679.15
2020-07-05T12:29:01.252Z
1678.78
2020-07-05T12:29:11.000Z
1678.75
2020-07-05T12:29:20.279Z
1679.53
2020-07-05T12:29:29.433Z
1680.55
2020-07-05T12:29:39.000Z
1681.35
2020-07-05T12:29:48.390Z
1682.05
2020-07-05T12:29:58.000Z
1682.25
2020-07-05T12:30:07.531Z
1682.68
2020-07-05T12:30:17.000Z
1683.75
2020-07-05T12:30:26.475Z
1683.25
2020-07-05T12:30:36.000Z
1684.13
2020-07-05T12:30:46.000Z
1685.29
2020-07-05T12:30:56.000Z
1686.35
2020-07-05T12:31:06.000Z
1687.71
2020-07-05T12:31:16.000Z
1688.37
2020-07-05T12:31:25.754Z
1689.45
2020-07-05T12:31:36.000Z
1689.55
2020-07-05T12:31:46.000Z
1689.55
2020-07-05T12:31:55.491Z
1688.6
2020-07-05T12:32:05.000Z
1687.95
2020-07-05T12:32:18.510Z
1690.32
2020-07-05T12:32:28.000Z
1690.15
2020-07-05T12:32:38.000Z
1690.16
2020-07-05T12:32:48.000Z
1689.45
2020-07-05T12:32:58.000Z
1689.45
2020-07-05T12:33:08.000Z
1688.78
2020-07-05T12:33:18.000Z
1688.85
2020-07-05T12:33:28.000Z
1691.45
2020-07-05T12:33:38.000Z
1693.97
2020-07-05T12:33:48.000Z
1696.05
2020-07-05T12:33:58.000Z
1698.83
2020-07-05T12:34:28.000Z
1698.97
2020-07-05T12:34:38.000Z
1697.13
2020-07-05T12:35:14.000Z
1692.51
2020-07-05T12:35:24.000Z
1691.8
2020-07-05T12:35:34.000Z
1690.95
2020-07-05T12:35:44.000Z
1690.05
2020-07-05T12:35:54.000Z
1689.86
2020-07-05T12:36:11.000Z
1691
2020-07-05T12:36:21.000Z
1690.3
2020-07-05T12:36:31.000Z
1691.05
2020-07-05T12:36:41.000Z
1691.84
2020-07-05T12:36:51.000Z
1692.72
2020-07-05T12:37:02.000Z
1692.48
2020-07-05T12:37:12.000Z
1692.18
2020-07-05T12:37:22.000Z
1691.85
2020-07-05T12:37:35.000Z
1690.19
2020-07-05T12:37:45.000Z
1687.75
2020-07-05T12:37:55.000Z
1688.05
2020-07-05T12:38:06.000Z
1688.86
2020-07-05T12:38:16.000Z
1688.56
2020-07-05T12:38:26.000Z
1688.43
2020-07-05T12:38:36.000Z
1688.63
2020-07-05T12:38:46.000Z
1689.14
2020-07-05T12:38:56.000Z
1689.11
2020-07-05T12:39:06.000Z
1687.46
2020-07-05T12:39:16.000Z
1686.88
2020-07-05T12:39:26.000Z
1686.66
2020-07-05T12:39:36.000Z
1686.58
2020-07-05T12:39:46.000Z
1686.46
2020-07-05T12:39:56.000Z
1686.65
2020-07-05T12:40:06.000Z
1684.57
2020-07-05T12:40:16.000Z
1684.53
2020-07-05T12:40:26.000Z
1684.78
2020-07-05T12:40:36.000Z
1685.05
2020-07-05T12:40:46.000Z
1685.45
2020-07-05T12:40:56.000Z
1686.05
2020-07-05T12:41:06.000Z
1685.69
2020-07-05T12:41:16.000Z
1686.16
2020-07-05T12:41:26.000Z
1686.24
2020-07-05T12:41:36.000Z
1684.19
2020-07-05T12:41:46.000Z
1682.99
2020-07-05T12:41:56.000Z
1682.37
2020-07-05T12:42:12.000Z
1681.88
2020-07-05T12:42:23.000Z
1681.88
2020-07-05T12:42:33.000Z
1682.45
2020-07-05T12:42:43.000Z
1683.03
2020-07-05T12:42:58.000Z
1683.82
2020-07-05T12:43:08.000Z
1684.45
2020-07-05T12:43:18.000Z
1684.36
2020-07-05T12:43:28.000Z
1684.27
2020-07-05T12:43:38.000Z
1686.31
2020-07-05T12:43:48.000Z
1686.15
2020-07-05T12:43:58.000Z
1686.05
2020-07-05T12:44:08.000Z
1684.46
2020-07-05T12:44:18.000Z
1684.53
2020-07-05T12:44:28.000Z
1685.15
2020-07-05T12:44:38.000Z
1685.91
2020-07-05T12:44:48.000Z
1686.74
2020-07-05T12:44:58.000Z
1685.73
2020-07-05T12:45:08.000Z
1686.43
2020-07-05T12:45:18.000Z
1686.95
2020-07-05T12:45:28.000Z
1687.25
2020-07-05T12:45:38.000Z
1683.52
2020-07-05T12:45:48.000Z
1682.65
2020-07-05T12:45:58.000Z
1682.28
2020-07-05T12:46:08.000Z
1682.34
2020-07-05T12:46:18.000Z
1682.84
2020-07-05T12:46:28.000Z
1683.35
2020-07-05T12:46:38.000Z
1683.74
2020-07-05T12:46:48.000Z
1679.99
2020-07-05T12:46:58.000Z
1679.35
2020-07-05T12:47:08.000Z
1678.85
2020-07-05T12:47:18.000Z
1678.39
2020-07-05T12:47:28.000Z
1677.58
2020-07-05T12:47:38.000Z
1677.35
2020-07-05T12:47:48.000Z
1677.55
2020-07-05T12:47:58.000Z
1677.72
2020-07-05T12:48:08.000Z
1677.85
2020-07-05T12:48:18.000Z
1677.45
2020-07-05T12:48:28.000Z
1676.83
2020-07-05T12:48:38.000Z
1676.46
2020-07-05T12:48:48.000Z
1675.86
2020-07-05T12:48:58.000Z
1676.05
2020-07-05T12:49:08.000Z
1679.61
2020-07-05T12:49:18.000Z
1679.75
2020-07-05T12:49:28.000Z
1684.63
2020-07-05T12:49:39.000Z
1687.59
2020-07-05T12:49:49.000Z
1686.02
2020-07-05T12:50:09.000Z
1685.6
2020-07-05T12:50:19.000Z
1686.05
2020-07-05T12:50:29.000Z
1689.2
2020-07-05T12:51:13.000Z
1690.35
2020-07-05T12:51:23.000Z
1690.03
2020-07-05T12:51:33.000Z
1690.05
2020-07-05T12:51:43.000Z
1688.1
2020-07-05T12:51:54.000Z
1688.15
2020-07-05T12:52:04.000Z
1685.98
2020-07-05T12:52:14.035Z
1685.65
2020-07-05T12:52:24.000Z
1684.66
2020-07-05T12:52:33.398Z
1684.15
2020-07-05T12:52:43.095Z
1684.15
2020-07-05T12:52:53.000Z
1683.85
2020-07-05T12:53:02.212Z
1687.31
2020-07-05T12:53:11.355Z
1686.76
2020-07-05T12:53:21.000Z
1685.48
2020-07-05T12:53:30.816Z
1684.75
2020-07-05T12:53:40.077Z
1683.87
2020-07-05T12:53:50.000Z
1680.97
2020-07-05T12:54:00.000Z
1680.65
2020-07-05T12:54:10.000Z
1680.65
2020-07-05T12:54:20.000Z
1680.78
2020-07-05T12:54:32.000Z
1681.15
2020-07-05T12:54:42.000Z
1680.02
2020-07-05T12:54:52.000Z
1679.25
2020-07-05T12:55:02.000Z
1678.05
2020-07-05T12:55:11.857Z
1677.97
2020-07-05T12:55:21.000Z
1677.64
2020-07-05T12:55:31.000Z
1677.73
2020-07-05T12:55:40.032Z
1678.06
2020-07-05T12:55:49.512Z
1677.23
2020-07-05T12:55:59.000Z
1676.35
2020-07-05T12:56:08.011Z
1676.15
2020-07-05T12:56:17.134Z
1676.05
2020-07-05T12:56:26.295Z
1676.14
2020-07-05T12:56:35.456Z
1675.55
2020-07-05T12:56:45.051Z
1675.63
2020-07-05T12:56:55.000Z
1675.25
2020-07-05T12:57:04.214Z
1675.15
2020-07-05T12:57:14.000Z
1675.75
2020-07-05T12:57:23.472Z
1675.55
2020-07-05T12:57:32.493Z
1675.55
2020-07-05T12:57:43.000Z
1675.35
2020-07-05T12:57:52.620Z
1675.45
2020-07-05T12:58:02.000Z
1675.65
2020-07-05T12:58:11.755Z
1675.45
2020-07-05T12:58:20.957Z
1675.36
2020-07-05T12:58:30.000Z
1674.88
2020-07-05T12:58:40.000Z
1674.1
2020-07-05T12:58:50.000Z
1674.05
2020-07-05T12:59:00.000Z
1674.05
2020-07-05T12:59:09.117Z
1674.05
2020-07-05T12:59:18.495Z
1669.66
2020-07-05T12:59:27.592Z
1669.26
2020-07-05T12:59:37.000Z
1667.16
2020-07-05T12:59:46.457Z
1665.1
2020-07-05T12:59:55.980Z
1663.98
2020-07-05T13:00:05.000Z
1662.44
2020-07-05T13:00:15.000Z
1659.63
2020-07-05T13:00:25.000Z
1658.6
2020-07-05T13:00:35.000Z
1657.8
2020-07-05T13:00:44.419Z
1656.16
2020-07-05T13:00:53.576Z
1656.05
2020-07-05T13:01:03.117Z
1656.25
2020-07-05T13:01:13.558Z
1656.35
2020-07-05T13:01:23.000Z
1656.55
2020-07-05T13:01:32.517Z
1656.45
2020-07-05T13:01:42.082Z
1656.18
2020-07-05T13:01:53.000Z
1655.85
2020-07-05T13:02:05.075Z
1653.6
2020-07-05T13:02:15.560Z
1652.52
2020-07-05T13:02:25.000Z
1650.77
2020-07-05T13:02:34.195Z
1649.16
2020-07-05T13:02:44.000Z
1648.45
2020-07-05T13:02:53.919Z
1648.05
2020-07-05T13:03:03.000Z
1647.94
2020-07-05T13:03:13.000Z
1647.77
2020-07-05T13:03:22.357Z
1647.28
2020-07-05T13:03:31.538Z
1647.17
2020-07-05T13:03:40.539Z
1646.52
2020-07-05T13:03:50.254Z
1645.16
2020-07-05T13:04:00.000Z
1643.78
2020-07-05T13:04:09.597Z
1642.2
2020-07-05T13:04:19.000Z
1640.4
2020-07-05T13:04:28.017Z
1639.38
2020-07-05T13:04:37.430Z
1637.98
2020-07-05T13:04:46.431Z
1636.71
2020-07-05T13:04:56.270Z
1635.31
2020-07-05T13:05:06.000Z
1633.4
2020-07-05T13:05:16.000Z
1631.06
2020-07-05T13:05:25.539Z
1628.22
2020-07-05T13:05:34.815Z
1626.25
2020-07-05T13:05:44.000Z
1624.62
2020-07-05T13:05:54.000Z
1623.13
2020-07-05T13:06:04.000Z
1621.58
2020-07-05T13:06:13.370Z
1620.29
2020-07-05T13:06:22.576Z
1618.99
2020-07-05T13:06:32.491Z
1619.62
2020-07-05T13:06:42.000Z
1621.25
2020-07-05T13:06:51.276Z
1622.99
2020-07-05T13:07:00.856Z
1624.06
2020-07-05T13:07:10.000Z
1624.96
2020-07-05T13:07:19.176Z
1626.15
2020-07-05T13:07:28.596Z
1626.46
2020-07-05T13:07:37.779Z
1626.54
2020-07-05T13:07:47.013Z
1626.86
2020-07-05T13:07:56.117Z
1626.18
2020-07-05T13:08:06.000Z
1626.16
2020-07-05T13:08:15.335Z
1626.07
2020-07-05T13:08:24.577Z
1625.46
2020-07-05T13:08:33.779Z
1625.39
2020-07-05T13:08:42.873Z
1625.16
2020-07-05T13:08:52.000Z
1624.68
2020-07-05T13:09:01.396Z
1623.22
2020-07-05T13:09:10.874Z
1620.59
2020-07-05T13:09:20.136Z
1618.67
2020-07-05T13:09:29.357Z
1616.52
2020-07-05T13:09:39.000Z
1615.37
2020-07-05T13:09:48.442Z
1613.45
2020-07-05T13:09:58.314Z
1612.99
2020-07-05T13:10:07.436Z
1612.96
2020-07-05T13:10:16.517Z
1611.14
2020-07-05T13:10:25.794Z
1606.26
2020-07-05T13:10:35.000Z
1603.59
2020-07-05T13:10:44.137Z
1600.56
2020-07-05T13:10:55.000Z
1599.47
2020-07-05T13:11:06.000Z
1599.16
2020-07-05T13:11:16.000Z
1596.86
2020-07-05T13:11:27.000Z
1594.91
2020-07-05T13:11:36.952Z
1593.99
2020-07-05T13:11:46.272Z
1592.82
2020-07-05T13:11:55.335Z
1590.89
2020-07-05T13:12:05.000Z
1589.37
2020-07-05T13:12:14.475Z
1588.01
2020-07-05T13:12:24.000Z
1586.99
2020-07-05T13:12:33.120Z
1584.78
2020-07-05T13:12:42.535Z
1581.24
2020-07-05T13:12:52.357Z
1580.03
2020-07-05T13:13:02.000Z
1577.37
2020-07-05T13:13:12.000Z
1573
2020-07-05T13:13:21.357Z
1569.25
2020-07-05T13:13:31.000Z
1567.11
2020-07-05T13:13:40.198Z
1565.56
2020-07-05T13:13:49.576Z
1564.38
2020-07-05T13:13:59.199Z
1563.66
2020-07-05T13:14:08.292Z
1561.69
2020-07-05T13:14:18.000Z
1559.32
2020-07-05T13:14:28.000Z
1558.36
2020-07-05T13:14:38.000Z
1558.36
2020-07-05T13:14:48.000Z
1558.36
2020-07-05T13:14:57.397Z
1556.26
2020-07-05T13:15:06.735Z
1554.59
2020-07-05T13:15:15.757Z
1553.39
2020-07-05T13:15:24.993Z
1552.29
2020-07-05T13:15:34.331Z
1552.26
2020-07-05T13:15:43.333Z
1551.43
2020-07-05T13:15:53.000Z
1550.06
2020-07-05T13:16:02.499Z
1549.36
2020-07-05T13:16:12.000Z
1548.77
2020-07-05T13:16:21.339Z
1547.4
2020-07-05T13:16:31.000Z
1545.76
2020-07-05T13:16:40.222Z
1544.3
2020-07-05T13:16:49.557Z
1542.76
2020-07-05T13:16:59.000Z
1542.08
2020-07-05T13:17:08.052Z
1539.52
2020-07-05T13:17:17.222Z
1537.65
2020-07-05T13:17:27.000Z
1536.28
2020-07-05T13:17:36.158Z
1535.26
2020-07-05T13:17:45.455Z
1532.89
2020-07-05T13:17:55.000Z
1531.09
2020-07-05T13:18:04.691Z
1530.36
2020-07-05T13:18:14.000Z
1528.67
2020-07-05T13:18:24.539Z
1527.98
2020-07-05T13:18:34.000Z
1527.41
2020-07-05T13:18:44.000Z
1525.61
2020-07-05T13:18:54.000Z
1524.56
2020-07-05T13:19:03.219Z
1522.66
2020-07-05T13:19:12.359Z
1521.86
2020-07-05T13:19:21.894Z
1520.89
2020-07-05T13:19:31.090Z
1519.41
2020-07-05T13:19:41.336Z
1518.27
2020-07-05T13:19:50.477Z
1516.24
2020-07-05T13:19:59.832Z
1514.67
2020-07-05T13:20:09.000Z
1514.66
2020-07-05T13:20:19.000Z
1511.29
2020-07-05T13:20:28.357Z
1509.66
2020-07-05T13:20:38.000Z
1505.76
2020-07-05T13:20:47.076Z
1504.07
2020-07-05T13:20:56.452Z
1498.37
2020-07-05T13:21:06.000Z
1497.07
2020-07-05T13:21:15.518Z
1497.12
2020-07-05T13:21:25.000Z
1495.87
2020-07-05T13:21:35.000Z
1492.59
2020-07-05T13:21:44.461Z
1488.29
2020-07-05T13:21:54.154Z
1483.8
2020-07-05T13:22:04.000Z
1483.76
2020-07-05T13:22:13.035Z
1483.76
2020-07-05T13:22:23.000Z
1479.86
2020-07-05T13:22:32.441Z
1479.86
2020-07-05T13:22:41.659Z
1473.26
2020-07-05T13:22:50.719Z
1473.26
2020-07-05T13:23:00.000Z
1464.41
2020-07-05T13:23:09.061Z
1463.16
2020-07-05T13:23:18.338Z
1458.15
2020-07-05T13:23:28.000Z
1454.7
2020-07-05T13:23:37.477Z
1452.2
2020-07-05T13:23:47.000Z
1451.36
2020-07-05T13:23:56.537Z
1448.09
2020-07-05T13:24:06.000Z
1443.47
2020-07-05T13:24:15.310Z
1440.06
2020-07-05T13:24:24.412Z
1439.66
2020-07-05T13:24:33.552Z
1434.34
2020-07-05T13:24:42.734Z
1432.05
2020-07-05T13:24:52.031Z
1429.36
2020-07-05T13:25:01.339Z
1427.52
2020-07-05T13:25:11.000Z
1425.26
2020-07-05T13:25:20.600Z
1422.13
2020-07-05T13:25:31.000Z
1417.66
2020-07-05T13:25:49.000Z
1412.41
2020-07-05T13:26:04.000Z
1407.84
2020-07-05T13:26:14.000Z
1406.56
2020-07-05T13:26:23.371Z
1402.79
2020-07-05T13:26:33.000Z
1400.47
2020-07-05T13:26:42.436Z
1398.19
2020-07-05T13:26:52.000Z
1396.31
2020-07-05T13:27:01.115Z
1394.57
2020-07-05T13:27:10.396Z
1393.02
2020-07-05T13:27:20.000Z
1391.78
2020-07-05T13:27:29.096Z
1389.96
2020-07-05T13:27:39.000Z
1387.69
2020-07-05T13:27:48.593Z
1383.65
2020-07-05T13:27:58.000Z
1379.97
2020-07-05T13:28:07.318Z
1376.69
2020-07-05T13:28:16.492Z
1375.68
2020-07-05T13:28:26.000Z
1376.35
2020-07-05T13:28:36.000Z
1376.05
2020-07-05T13:28:45.276Z
1374.31
2020-07-05T13:28:55.000Z
1372.96
2020-07-05T13:29:04.333Z
1372.13
2020-07-05T13:29:14.000Z
1371.95
2020-07-05T13:29:23.258Z
1373.03
2020-07-05T13:29:33.000Z
1373.45
2020-07-05T13:29:42.636Z
1374.13
2020-07-05T13:29:52.197Z
1374.7
2020-07-05T13:30:02.000Z
1374.45
2020-07-05T13:30:11.435Z
1374.97
2020-07-05T13:30:21.000Z
1374.85
2020-07-05T13:30:30.035Z
1375.62
2020-07-05T13:30:40.000Z
1375.45
2020-07-05T13:30:50.000Z
1375.25
2020-07-05T13:30:59.415Z
1376.1
2020-07-05T13:31:09.019Z
1376.64
2020-07-05T13:31:18.475Z
1377.15
2020-07-05T13:31:28.000Z
1377.62
2020-07-05T13:31:37.039Z
1377.66
2020-07-05T13:31:46.257Z
1376.98
2020-07-05T13:31:56.000Z
1375.99
2020-07-05T13:32:06.000Z
1374.65
2020-07-05T13:32:15.460Z
1373.09
2020-07-05T13:32:25.000Z
1371.35
2020-07-05T13:32:34.457Z
1370.5
2020-07-05T13:32:44.000Z
1370.85
2020-07-05T13:32:54.000Z
1370.85
2020-07-05T13:33:04.000Z
1370.45
2020-07-05T13:33:14.000Z
1370.85
2020-07-05T13:33:24.000Z
1370.92
2020-07-05T13:33:33.217Z
1371.64
2020-07-05T13:33:42.392Z
1372.63
2020-07-05T13:33:51.577Z
1374.04
2020-07-05T13:34:01.000Z
1374.04
2020-07-05T13:34:13.000Z
1375.94
2020-07-05T13:34:26.257Z
1376.63
2020-07-05T13:34:35.314Z
1376.54
2020-07-05T13:34:44.537Z
1376.52
2020-07-05T13:34:54.000Z
1376.92
2020-07-05T13:35:04.000Z
1375.94
2020-07-05T13:35:13.242Z
1375.74
2020-07-05T13:35:22.517Z
1375.05
2020-07-05T13:35:31.551Z
1373.45
2020-07-05T13:35:41.000Z
1373.64
2020-07-05T13:35:50.028Z
1373.27
2020-07-05T13:36:00.000Z
1373.74
2020-07-05T13:36:09.380Z
1373.74
2020-07-05T13:36:18.396Z
1373.64
2020-07-05T13:36:27.516Z
1374.03
2020-07-05T13:36:37.000Z
1374.54
2020-07-05T13:36:46.615Z
1374.92
2020-07-05T13:36:56.000Z
1374.72
2020-07-05T13:37:05.056Z
1374.83
2020-07-05T13:37:14.459Z
1374.64
2020-07-05T13:37:24.000Z
1374.67
2020-07-05T13:37:33.313Z
1374.34
2020-07-05T13:37:42.998Z
1374.32
2020-07-05T13:37:52.000Z
1373.36
2020-07-05T13:38:01.257Z
1371.61
2020-07-05T13:38:11.000Z
1370.54
2020-07-05T13:38:21.000Z
1370.54
2020-07-05T13:38:31.000Z
1363.41
2020-07-05T13:38:41.000Z
1360.84
2020-07-05T13:38:55.517Z
1358.96
2020-07-05T13:39:05.000Z
1357.75
2020-07-05T13:39:14.352Z
1356.5
2020-07-05T13:39:24.000Z
1354.34
2020-07-05T13:39:34.000Z
1352.05
2020-07-05T13:39:43.412Z
1349.65
2020-07-05T13:39:52.420Z
1348.17
2020-07-05T13:40:02.000Z
1362.44
2020-07-05T13:40:12.000Z
1362.44
2020-07-05T13:40:22.000Z
1362.44
2020-07-05T13:40:32.000Z
1362.44
2020-07-05T13:40:46.000Z
1362.44
2020-07-05T13:40:56.000Z
1362.44
2020-07-05T13:41:06.877Z
1362.44
2020-07-05T13:41:15.935Z
1362.44
2020-07-05T13:41:25.011Z
1362.44
2020-07-05T13:41:34.098Z
1362.44
2020-07-05T13:41:43.599Z
1362.44
2020-07-05T13:41:54.000Z
1362.44
2020-07-05T13:42:03.273Z
1362.44
2020-07-05T13:42:12.458Z
1362.44
2020-07-05T13:42:22.000Z
1362.43
2020-07-05T13:42:31.501Z
1362.43
2020-07-05T13:42:40.912Z
1362.43
2020-07-05T13:42:50.000Z
1321.95
2020-07-05T13:42:59.440Z
1320.39
2020-07-05T13:43:08.713Z
1318.68
2020-07-05T13:43:17.998Z
1318.88
2020-07-05T13:43:27.000Z
1319.03
2020-07-05T13:43:39.000Z
1320.24
2020-07-05T13:43:49.000Z
1318.39
2020-07-05T13:43:58.097Z
1316.64
2020-07-05T13:44:07.253Z
1314.76
2020-07-05T13:44:16.794Z
1312.89
2020-07-05T13:44:26.000Z
1310.76
2020-07-05T13:44:35.133Z
1308.76
2020-07-05T13:44:44.199Z
1307.64
2020-07-05T13:44:53.356Z
1305.75
2020-07-05T13:45:04.000Z
1303.58
2020-07-05T13:45:14.000Z
1301.85
2020-07-05T13:45:24.000Z
1300.24
2020-07-05T13:45:33.450Z
1298.66
2020-07-05T13:45:43.000Z
1297.43
2020-07-05T13:45:52.433Z
1297.23
2020-07-05T13:46:01.616Z
1296.95
2020-07-05T13:46:10.977Z
1296.75
2020-07-05T13:46:20.132Z
1295.73
2020-07-05T13:46:29.532Z
1295.32
2020-07-05T13:46:39.516Z
1382.62
2020-07-05T13:46:48.935Z
1382.62
2020-07-05T13:46:58.099Z
1382.62
2020-07-05T13:47:07.115Z
1382.62
2020-07-05T13:47:16.357Z
1382.62
2020-07-05T13:47:25.936Z
1382.62
2020-07-05T13:47:35.039Z
1382.62
2020-07-05T13:47:44.176Z
1382.62
2020-07-05T13:47:53.595Z
1382.62
2020-07-05T13:48:02.836Z
1375.89
2020-07-05T13:48:12.355Z
1381.32
2020-07-05T13:48:21.660Z
1381.32
2020-07-05T13:48:31.055Z
1381.32
2020-07-05T13:48:40.078Z
1381.32
2020-07-05T13:48:49.438Z
1378.12
2020-07-05T13:48:58.857Z
1378.12
2020-07-05T13:49:08.000Z
1378.11
2020-07-05T13:49:17.172Z
1379.01
2020-07-05T13:49:27.000Z
1378.01
2020-07-05T13:49:36.496Z
1377.81
2020-07-05T13:49:46.000Z
1377.89
2020-07-05T13:49:56.000Z
1377.91
2020-07-05T13:50:05.392Z
1378.01
2020-07-05T13:50:14.456Z
1378.11
2020-07-05T13:50:23.558Z
1378.11
2020-07-05T13:50:33.077Z
1377.21
2020-07-05T13:50:42.090Z
1376.84
2020-07-05T13:50:51.293Z
1377.31
2020-07-05T13:51:01.000Z
1377.31
2020-07-05T13:51:10.435Z
1377.21
2020-07-05T13:51:19.952Z
1377.01
2020-07-05T13:51:28.976Z
1376.73
2020-07-05T13:51:38.534Z
1376.73
2020-07-05T13:51:47.635Z
1375.91
2020-07-05T13:51:57.000Z
1375.91
2020-07-05T13:52:06.740Z
1379.7
2020-07-05T13:52:16.416Z
1376.7
2020-07-05T13:52:25.995Z
1376.71
2020-07-05T13:52:36.000Z
1378.3
2020-07-05T13:52:45.335Z
1376.15
2020-07-05T13:52:54.475Z
1378.4
2020-07-05T13:53:04.073Z
1378.4
2020-07-05T13:53:14.000Z
1378.4
2020-07-05T13:53:23.372Z
1378.4
2020-07-05T13:53:32.472Z
1378.28
2020-07-05T13:53:41.497Z
1377.2
2020-07-05T13:53:51.000Z
1376.5
2020-07-05T13:54:01.000Z
1376.5
2020-07-05T13:54:17.000Z
1376.5
2020-07-05T13:54:27.000Z
1376.5
2020-07-05T13:54:36.096Z
1376.5
2020-07-05T13:54:45.476Z
1376.5
2020-07-05T13:54:55.000Z
1376.5
2020-07-05T13:55:05.000Z
1376.48
2020-07-05T13:55:15.000Z
1376.5
2020-07-05T13:55:24.274Z
1376.5
2020-07-05T13:55:34.000Z
1376.5
2020-07-05T13:55:44.000Z
1376.5
2020-07-05T13:55:54.079Z
1376.5
2020-07-05T13:56:04.000Z
1376.5
2020-07-05T13:56:14.000Z
1376.4
2020-07-05T13:56:24.000Z
1376.5
2020-07-05T13:56:34.000Z
1376.5
2020-07-05T13:56:44.000Z
1376.5
2020-07-05T13:56:54.000Z
1376.5
2020-07-05T13:57:03.376Z
1376.5
2020-07-05T13:57:13.000Z
1376.5
2020-07-05T13:57:23.000Z
1376.5
2020-07-05T13:57:33.000Z
1376.5
2020-07-05T13:57:43.000Z
1376.5
2020-07-05T13:57:53.000Z
1376.5
2020-07-05T13:58:03.000Z
1376.5
2020-07-05T13:58:13.000Z
1376.5
2020-07-05T13:58:23.000Z
1376.5
2020-07-05T13:58:33.000Z
1376.5
2020-07-05T13:58:43.000Z
1376.5
2020-07-05T13:58:56.000Z
1376.5
2020-07-05T13:59:06.000Z
1376.5
2020-07-05T13:59:16.000Z
1378.39
2020-07-05T13:59:26.000Z
1376.5
2020-07-05T13:59:36.000Z
1376.5
2020-07-05T13:59:46.000Z
1378.37
2020-07-05T13:59:56.000Z
1376.53
2020-07-05T14:00:06.000Z
1376.5
2020-07-05T14:00:16.000Z
1376.5
2020-07-05T14:00:26.000Z
1376.5
2020-07-05T14:00:36.000Z
1376.5
2020-07-05T14:00:46.000Z
1378.28
2020-07-05T14:00:56.000Z
1376.5
2020-07-05T14:01:06.000Z
1376.5
2020-07-05T14:01:17.000Z
1376.5
2020-07-05T14:01:27.000Z
1376.5
2020-07-05T14:01:37.000Z
1376.5
2020-07-05T14:01:48.000Z
1376.5
2020-07-05T14:01:58.000Z
1378.39
2020-07-05T14:02:08.000Z
1376.5
2020-07-05T14:02:18.000Z
1376.5
2020-07-05T14:02:27.281Z
1376.5
2020-07-05T14:02:41.000Z
1376.5
2020-07-05T14:02:51.000Z
1376.5
2020-07-05T14:03:01.000Z
1376.5
2020-07-05T14:03:11.000Z
1376.4
2020-07-05T14:03:21.000Z
1376.5
2020-07-05T14:03:31.000Z
1376.5
2020-07-05T14:03:41.000Z
1376.5
2020-07-05T14:03:51.000Z
1376.5
2020-07-05T14:04:01.000Z
1376.5
2020-07-05T14:04:11.000Z
1376.5
2020-07-05T14:04:21.000Z
1376.5
2020-07-05T14:04:31.000Z
1376.5
2020-07-05T14:04:41.000Z
1376.5
2020-07-05T14:04:51.000Z
1376.5
2020-07-05T14:05:01.000Z
1376.5
2020-07-05T14:05:11.000Z
1376.5
2020-07-05T14:05:21.000Z
1376.5
2020-07-05T14:05:30.337Z
1376.5
2020-07-05T14:05:39.470Z
1376.5
2020-07-05T14:05:49.000Z
1376.5
2020-07-05T14:05:59.000Z
1376.5
2020-07-05T14:06:09.000Z
1376.5
2020-07-05T14:06:19.000Z
1376.5
2020-07-05T14:06:29.000Z
1376.5
2020-07-05T14:06:39.000Z
1376.5
2020-07-05T14:06:49.000Z
1376.5
2020-07-05T14:06:59.000Z
1376.5
2020-07-05T14:07:09.000Z
1376.5
2020-07-05T14:07:19.000Z
1376.5
2020-07-05T14:07:29.000Z
1376.5
2020-07-05T14:07:39.000Z
1376.5
2020-07-05T14:07:49.000Z
1378.39
2020-07-05T14:07:59.000Z
1376.5
2020-07-05T14:08:09.000Z
1376.5
2020-07-05T14:08:19.000Z
1376.5
2020-07-05T14:08:29.000Z
1376.5
2020-07-05T14:08:38.620Z
1376.5
2020-07-05T14:08:47.977Z
1376.5
2020-07-05T14:08:57.000Z
1375.4
2020-07-05T14:09:07.000Z
1376.5
2020-07-05T14:09:16.937Z
1376.5
2020-07-05T14:09:26.000Z
1376.5
2020-07-05T14:09:36.000Z
1375.47
2020-07-05T14:09:46.000Z
1375.4
2020-07-05T14:09:56.000Z
1375.4
2020-07-05T14:10:06.000Z
1375.4
2020-07-05T14:10:16.000Z
1376.43
2020-07-05T14:10:26.000Z
1376.5
2020-07-05T14:10:42.000Z
1375.42
2020-07-05T14:10:52.000Z
1376.4
2020-07-05T14:11:07.000Z
1376.4
2020-07-05T14:11:17.000Z
1375.47
2020-07-05T14:11:27.000Z
1376.4
2020-07-05T14:11:45.000Z
1376.5
2020-07-05T14:11:55.000Z
1376.4
2020-07-05T14:12:24.000Z
1376.5
2020-07-05T14:12:34.000Z
1376.5
2020-07-05T14:12:44.000Z
1376.5
2020-07-05T14:13:04.000Z
1376.5
2020-07-05T14:13:14.000Z
1376.5
2020-07-05T14:13:24.000Z
1376.4
2020-07-05T14:13:34.000Z
1376.5
2020-07-05T14:13:44.000Z
1375.4
2020-07-05T14:13:54.052Z
1377.2
2020-07-05T14:14:04.000Z
1378.4
2020-07-05T14:14:14.000Z
1378.4
2020-07-05T14:14:23.622Z
1377.2
2020-07-05T14:14:33.000Z
1377.2
2020-07-05T14:14:42.077Z
1376.6
2020-07-05T14:14:51.331Z
1376.4
2020-07-05T14:15:00.333Z
1376.4
2020-07-05T14:15:10.000Z
1376.4
2020-07-05T14:15:19.557Z
1376.4
2020-07-05T14:15:29.397Z
1376.4
2020-07-05T14:15:38.475Z
1376.4
2020-07-05T14:15:48.292Z
1376.4
2020-07-05T14:15:57.698Z
1376.4
2020-07-05T14:16:07.000Z
1373.8
2020-07-05T14:16:17.000Z
1373.8
2020-07-05T14:16:26.516Z
1372.6
2020-07-05T14:16:36.215Z
1372.59
2020-07-05T14:16:46.000Z
1372.59
2020-07-05T14:16:55.379Z
1372.59
2020-07-05T14:17:05.000Z
1369.7
2020-07-05T14:17:15.000Z
1369.69
2020-07-05T14:17:24.520Z
1370.19
2020-07-05T14:17:34.033Z
1369.69
2020-07-05T14:17:43.262Z
1369.69
2020-07-05T14:17:52.555Z
1369.69
2020-07-05T14:18:01.734Z
1369.69
2020-07-05T14:18:11.156Z
1369.69
2020-07-05T14:18:20.532Z
1369.69
2020-07-05T14:18:30.094Z
1369.69
2020-07-05T14:18:39.457Z
1369.69
2020-07-05T14:18:49.000Z
1329.45
2020-07-05T14:18:59.000Z
1329.89
2020-07-05T14:19:10.000Z
1329.09
2020-07-05T14:19:20.000Z
1329.09
2020-07-05T14:19:30.000Z
1329.09
2020-07-05T14:19:39.450Z
1329.61
2020-07-05T14:19:49.000Z
1328.5
2020-07-05T14:19:59.000Z
1328.29
2020-07-05T14:20:09.000Z
1328.29
2020-07-05T14:20:18.373Z
1328.29
2020-07-05T14:20:28.000Z
1328.29
2020-07-05T14:20:38.000Z
1328.29
2020-07-05T14:20:48.000Z
1322.51
2020-07-05T14:20:58.000Z
1321.39
2020-07-05T14:21:08.000Z
1321.19
2020-07-05T14:21:28.000Z
1321.19
2020-07-05T14:21:38.000Z
1319.68
2020-07-05T14:21:55.557Z
1319.79
2020-07-05T14:22:05.000Z
1319.89
2020-07-05T14:22:15.000Z
1319.69
2020-07-05T14:22:25.000Z
1319.29
2020-07-05T14:22:51.000Z
1319.29
2020-07-05T14:22:54.000Z