Vilaller (Catalogne) Coll de Sarreres - Casós > Casós - Vilaller.[/b] Attention pas de balisage ! Topo validé pour le VTTAE, [b]à éviter après la pluie ![/b] Dénivelé mesuré : 812 M]]> 980.08 2022-10-13T08:08:54Z 980.28 2022-10-13T08:08:56Z 980.89 2022-10-13T08:09:07Z 980.99 2022-10-13T08:09:08Z 981.84 2022-10-13T08:09:25Z 983.33 2022-10-13T08:09:43Z 983.64 2022-10-13T08:09:57Z 985.69 2022-10-13T08:10:12Z 986.4 2022-10-13T08:10:24Z 986.89 2022-10-13T08:10:31Z 988.67 2022-10-13T08:10:52Z 988.87 2022-10-13T08:10:57Z 989.37 2022-10-13T08:11:14Z 990.17 2022-10-13T08:11:21Z 993.15 2022-10-13T08:11:40Z 995.19 2022-10-13T08:11:57Z 997.71 2022-10-13T08:12:13Z 999.24 2022-10-13T08:12:29Z 1002.26 2022-10-13T08:12:47Z 1004.1 2022-10-13T08:13:03Z 1006.22 2022-10-13T08:13:26Z 1004.87 2022-10-13T08:13:30Z 1006.9 2022-10-13T08:13:36Z 1007.19 2022-10-13T08:13:42Z 1008.37 2022-10-13T08:13:49Z 1009.86 2022-10-13T08:13:58Z 1008.24 2022-10-13T08:14:11Z 1008.21 2022-10-13T08:14:23Z 1009.24 2022-10-13T08:14:38Z 1008.42 2022-10-13T08:14:51Z 1008.96 2022-10-13T08:15:03Z 1008.91 2022-10-13T08:15:04Z 1009.01 2022-10-13T08:15:08Z 1008.4 2022-10-13T08:15:21Z 1008.07 2022-10-13T08:15:39Z 1007.66 2022-10-13T08:15:48Z 1008.55 2022-10-13T08:15:55Z 1009.69 2022-10-13T08:16:14Z 1009.87 2022-10-13T08:16:26Z 1011.55 2022-10-13T08:16:41Z 1013.34 2022-10-13T08:16:57Z 1015.45 2022-10-13T08:17:16Z 1016.39 2022-10-13T08:17:35Z 1017.21 2022-10-13T08:17:53Z 1019.04 2022-10-13T08:18:12Z 1020.14 2022-10-13T08:18:27Z 1021.55 2022-10-13T08:18:44Z 1022.52 2022-10-13T08:18:59Z 1023.31 2022-10-13T08:19:16Z 1025.98 2022-10-13T08:19:35Z 1028.45 2022-10-13T08:19:53Z 1030.91 2022-10-13T08:20:11Z 1033.32 2022-10-13T08:20:33Z 1035.2 2022-10-13T08:20:52Z 1037.76 2022-10-13T08:21:09Z 1041.03 2022-10-13T08:21:23Z 1042.65 2022-10-13T08:21:30Z 1044.02 2022-10-13T08:21:38Z 1046.31 2022-10-13T08:21:53Z 1048.34 2022-10-13T08:22:05Z 1049.57 2022-10-13T08:22:12Z 1050.52 2022-10-13T08:22:18Z 1051.37 2022-10-13T08:22:23Z 1052.08 2022-10-13T08:22:28Z 1052.73 2022-10-13T08:22:32Z 1054.29 2022-10-13T08:22:42Z 1056.2 2022-10-13T08:22:52Z 1057.15 2022-10-13T08:22:58Z 1058.25 2022-10-13T08:23:05Z 1060.72 2022-10-13T08:23:20Z 1062.56 2022-10-13T08:23:30Z 1062.72 2022-10-13T08:23:31Z 1063.67 2022-10-13T08:23:37Z 1064.5 2022-10-13T08:23:43Z 1065.58 2022-10-13T08:23:51Z 1065.9 2022-10-13T08:23:53Z 1067.82 2022-10-13T08:24:04Z 1070.93 2022-10-13T08:24:22Z 1073.7 2022-10-13T08:24:37Z 1074.36 2022-10-13T08:24:42Z 1075.65 2022-10-13T08:24:49Z 1076.52 2022-10-13T08:24:53Z 1077.6 2022-10-13T08:25:00Z 1077.03 2022-10-13T08:25:03Z 1076.82 2022-10-13T08:25:11Z 1076.81 2022-10-13T08:25:19Z 1076.71 2022-10-13T08:25:28Z 1076.71 2022-10-13T08:25:36Z 1076.73 2022-10-13T08:25:44Z 1076.68 2022-10-13T08:25:56Z 1076.66 2022-10-13T08:26:03Z 1076.62 2022-10-13T08:26:12Z 1076.52 2022-10-13T08:26:17Z 1076.65 2022-10-13T08:26:23Z 1076.63 2022-10-13T08:26:31Z 1076.64 2022-10-13T08:26:38Z 1077.73 2022-10-13T08:26:47Z 1078.82 2022-10-13T08:26:54Z 1079.97 2022-10-13T08:27:02Z 1080.9 2022-10-13T08:27:10Z 1081.98 2022-10-13T08:27:19Z 1084.12 2022-10-13T08:27:37Z 1086.64 2022-10-13T08:27:54Z 1088.7 2022-10-13T08:28:10Z 1088.89 2022-10-13T08:28:11Z 1090.68 2022-10-13T08:28:24Z 1092.55 2022-10-13T08:28:40Z 1095.33 2022-10-13T08:28:58Z 1097.42 2022-10-13T08:29:15Z 1099.62 2022-10-13T08:29:29Z 1099.82 2022-10-13T08:29:30Z 1103.01 2022-10-13T08:29:49Z 1106.07 2022-10-13T08:30:08Z 1109.15 2022-10-13T08:30:30Z 1111.32 2022-10-13T08:30:45Z 1113.2 2022-10-13T08:31:03Z 1115.18 2022-10-13T08:31:21Z 1116.9 2022-10-13T08:31:38Z 1117.05 2022-10-13T08:31:40Z 1118.94 2022-10-13T08:31:57Z 1121.57 2022-10-13T08:32:17Z 1121.83 2022-10-13T08:32:19Z 1124.13 2022-10-13T08:32:35Z 1126.81 2022-10-13T08:32:53Z 1128.69 2022-10-13T08:33:06Z 1129.7 2022-10-13T08:33:12Z 1133.14 2022-10-13T08:33:30Z 1136.09 2022-10-13T08:33:52Z 1137.05 2022-10-13T08:34:02Z 1137.59 2022-10-13T08:34:07Z 1138.17 2022-10-13T08:34:12Z 1138.44 2022-10-13T08:34:15Z 1139.67 2022-10-13T08:34:24Z 1143.06 2022-10-13T08:34:42Z 1145 2022-10-13T08:34:57Z 1146.88 2022-10-13T08:35:12Z 1147.96 2022-10-13T08:35:19Z 1148.95 2022-10-13T08:35:26Z 1150.92 2022-10-13T08:35:42Z 1151.21 2022-10-13T08:35:43Z 1152.36 2022-10-13T08:35:55Z 1153.38 2022-10-13T08:36:10Z 1154.9 2022-10-13T08:36:25Z 1156.97 2022-10-13T08:36:40Z 1159.77 2022-10-13T08:37:01Z 1162.03 2022-10-13T08:37:23Z 1164.75 2022-10-13T08:37:39Z 1165.19 2022-10-13T08:37:42Z 1166.67 2022-10-13T08:37:54Z 1168.02 2022-10-13T08:38:06Z 1169.52 2022-10-13T08:38:18Z 1170.35 2022-10-13T08:38:24Z 1172.63 2022-10-13T08:38:42Z 1172.8 2022-10-13T08:38:43Z 1175.53 2022-10-13T08:39:02Z 1176.91 2022-10-13T08:39:15Z 1178.59 2022-10-13T08:39:30Z 1180.84 2022-10-13T08:39:47Z 1182.27 2022-10-13T08:40:01Z 1184.34 2022-10-13T08:40:19Z 1185.82 2022-10-13T08:40:32Z 1186.54 2022-10-13T08:40:37Z 1186.8 2022-10-13T08:40:39Z 1188.72 2022-10-13T08:40:49Z 1189.2 2022-10-13T08:41:06Z 1190.2 2022-10-13T08:41:24Z 1190.2 2022-10-13T08:41:26Z 1191.68 2022-10-13T08:41:30Z 1191.76 2022-10-13T08:41:34Z 1193.58 2022-10-13T08:41:47Z 1194.97 2022-10-13T08:42:03Z 1196.22 2022-10-13T08:42:16Z 1196.78 2022-10-13T08:42:24Z 1197.29 2022-10-13T08:42:30Z 1198.98 2022-10-13T08:42:45Z 1199.56 2022-10-13T08:42:52Z 1201.42 2022-10-13T08:43:09Z 1203.21 2022-10-13T08:43:24Z 1205.78 2022-10-13T08:43:38Z 1208.13 2022-10-13T08:43:54Z 1210.13 2022-10-13T08:44:09Z 1210.65 2022-10-13T08:44:12Z 1211.57 2022-10-13T08:44:17Z 1212.69 2022-10-13T08:44:25Z 1214.79 2022-10-13T08:44:43Z 1214.16 2022-10-13T08:45:21Z 1215.27 2022-10-13T08:46:10Z 1216.73 2022-10-13T08:46:28Z 1218.29 2022-10-13T08:46:45Z 1220.49 2022-10-13T08:47:04Z 1222.46 2022-10-13T08:47:23Z 1224.81 2022-10-13T08:47:41Z 1227.21 2022-10-13T08:47:58Z 1229.31 2022-10-13T08:48:16Z 1231.25 2022-10-13T08:48:32Z 1233.31 2022-10-13T08:48:48Z 1234.84 2022-10-13T08:49:03Z 1236.81 2022-10-13T08:49:19Z 1237.33 2022-10-13T08:49:24Z 1238.29 2022-10-13T08:49:31Z 1240.14 2022-10-13T08:49:46Z 1242.59 2022-10-13T08:50:05Z 1243.61 2022-10-13T08:50:14Z 1246.13 2022-10-13T08:50:33Z 1247.8 2022-10-13T08:50:44Z 1250.85 2022-10-13T08:51:02Z 1253.05 2022-10-13T08:51:16Z 1255.33 2022-10-13T08:51:36Z 1257.16 2022-10-13T08:51:50Z 1259.73 2022-10-13T08:52:08Z 1261.02 2022-10-13T08:52:18Z 1262.05 2022-10-13T08:52:33Z 1262.28 2022-10-13T08:52:38Z 1262.6 2022-10-13T08:52:42Z 1263.28 2022-10-13T08:52:46Z 1263.89 2022-10-13T08:52:50Z 1266.02 2022-10-13T08:53:05Z 1267.71 2022-10-13T08:53:19Z 1269.35 2022-10-13T08:53:34Z 1270.85 2022-10-13T08:53:50Z 1272.8 2022-10-13T08:54:04Z 1274.54 2022-10-13T08:54:20Z 1276.47 2022-10-13T08:54:36Z 1278.91 2022-10-13T08:54:53Z 1279.63 2022-10-13T08:54:59Z 1281.12 2022-10-13T08:55:14Z 1283.33 2022-10-13T08:55:32Z 1285.46 2022-10-13T08:55:47Z 1286.3 2022-10-13T08:55:53Z 1287.87 2022-10-13T08:56:10Z 1288.11 2022-10-13T08:56:59Z 1290.22 2022-10-13T08:57:16Z 1292.42 2022-10-13T08:57:30Z 1294.1 2022-10-13T08:57:39Z 1296.15 2022-10-13T08:57:53Z 1297.4 2022-10-13T08:58:03Z 1299.28 2022-10-13T08:58:20Z 1300.22 2022-10-13T08:58:23Z 1302.35 2022-10-13T08:58:39Z 1303.39 2022-10-13T08:58:54Z 1303.45 2022-10-13T08:58:58Z 1304.27 2022-10-13T08:59:03Z 1305.03 2022-10-13T08:59:10Z 1307.07 2022-10-13T08:59:27Z 1309.13 2022-10-13T08:59:43Z 1309.94 2022-10-13T08:59:50Z 1312.8 2022-10-13T09:00:10Z 1314.83 2022-10-13T09:00:25Z 1317.15 2022-10-13T09:00:42Z 1319.66 2022-10-13T09:01:00Z 1321.17 2022-10-13T09:01:11Z 1323.03 2022-10-13T09:01:23Z 1325.42 2022-10-13T09:01:41Z 1326.1 2022-10-13T09:01:47Z 1327.58 2022-10-13T09:01:58Z 1328.72 2022-10-13T09:02:09Z 1330.66 2022-10-13T09:02:22Z 1330.85 2022-10-13T09:02:24Z 1331.39 2022-10-13T09:02:28Z 1333.63 2022-10-13T09:02:44Z 1335.91 2022-10-13T09:02:59Z 1338.06 2022-10-13T09:03:18Z 1339.44 2022-10-13T09:03:35Z 1341.03 2022-10-13T09:03:52Z 1342.57 2022-10-13T09:04:07Z 1343.54 2022-10-13T09:04:18Z 1343.98 2022-10-13T09:04:22Z 1346.39 2022-10-13T09:04:41Z 1348.03 2022-10-13T09:04:53Z 1348.56 2022-10-13T09:04:57Z 1350.19 2022-10-13T09:05:12Z 1350.79 2022-10-13T09:05:18Z 1351.78 2022-10-13T09:05:26Z 1353.52 2022-10-13T09:05:42Z 1354.71 2022-10-13T09:05:54Z 1355.94 2022-10-13T09:06:13Z 1356.29 2022-10-13T09:06:16Z 1357.25 2022-10-13T09:06:33Z 1357.28 2022-10-13T09:06:37Z 1356.23 2022-10-13T09:06:52Z 1356.86 2022-10-13T09:07:10Z 1356.99 2022-10-13T09:07:11Z 1357.82 2022-10-13T09:07:31Z 1357.21 2022-10-13T09:07:42Z 1356.98 2022-10-13T09:08:35Z 1357.54 2022-10-13T09:09:47Z 1357.66 2022-10-13T09:10:50Z 1357.92 2022-10-13T09:12:07Z 1357.95 2022-10-13T09:13:17Z 1358.11 2022-10-13T09:14:30Z 1358 2022-10-13T09:15:05Z 1359.03 2022-10-13T09:15:18Z 1358.77 2022-10-13T09:15:54Z 1356.97 2022-10-13T09:15:59Z 1353.84 2022-10-13T09:16:04Z 1352.59 2022-10-13T09:16:06Z 1351.89 2022-10-13T09:16:08Z 1349.69 2022-10-13T09:16:19Z 1348.89 2022-10-13T09:16:23Z 1347.41 2022-10-13T09:16:27Z 1347.43 2022-10-13T09:16:38Z 1346.74 2022-10-13T09:16:49Z 1346.25 2022-10-13T09:17:00Z 1343.34 2022-10-13T09:17:12Z 1341.68 2022-10-13T09:17:22Z 1341.85 2022-10-13T09:18:16Z 1341.83 2022-10-13T09:18:30Z 1340.25 2022-10-13T09:18:42Z 1340.3 2022-10-13T09:18:44Z 1338.64 2022-10-13T09:18:48Z 1337.66 2022-10-13T09:18:55Z 1334.1 2022-10-13T09:19:05Z 1331.8 2022-10-13T09:19:13Z 1331.28 2022-10-13T09:19:14Z 1329.98 2022-10-13T09:19:16Z 1327.27 2022-10-13T09:19:23Z 1326.26 2022-10-13T09:19:25Z 1323.78 2022-10-13T09:19:29Z 1323.78 2022-10-13T09:19:51Z 1323.12 2022-10-13T09:19:56Z 1321.88 2022-10-13T09:20:01Z 1321.55 2022-10-13T09:20:03Z 1319.12 2022-10-13T09:20:10Z 1318.52 2022-10-13T09:20:13Z 1319.46 2022-10-13T09:20:22Z 1320.83 2022-10-13T09:20:25Z 1320.98 2022-10-13T09:20:27Z 1321.94 2022-10-13T09:20:35Z 1321.65 2022-10-13T09:20:42Z 1321.2 2022-10-13T09:20:52Z 1320.22 2022-10-13T09:21:00Z 1321.1 2022-10-13T09:21:05Z 1321.75 2022-10-13T09:21:10Z 1322.2 2022-10-13T09:21:15Z 1322.26 2022-10-13T09:21:19Z 1320.46 2022-10-13T09:21:28Z 1316.84 2022-10-13T09:21:33Z 1315.71 2022-10-13T09:21:34Z 1312.73 2022-10-13T09:21:38Z 1310.7 2022-10-13T09:21:43Z 1310.05 2022-10-13T09:21:45Z 1307.63 2022-10-13T09:21:51Z 1305.88 2022-10-13T09:22:11Z 1306.13 2022-10-13T09:22:53Z 1302.73 2022-10-13T09:23:01Z 1299.2 2022-10-13T09:23:07Z 1299.38 2022-10-13T09:23:08Z 1295.67 2022-10-13T09:23:13Z 1294.45 2022-10-13T09:23:15Z 1289.75 2022-10-13T09:23:22Z 1286.59 2022-10-13T09:23:27Z 1282.26 2022-10-13T09:23:32Z 1278.35 2022-10-13T09:23:37Z 1275.65 2022-10-13T09:23:41Z 1271.01 2022-10-13T09:23:48Z 1270.81 2022-10-13T09:23:49Z 1270.25 2022-10-13T09:23:50Z 1267.76 2022-10-13T09:23:54Z 1263.14 2022-10-13T09:24:01Z 1260.1 2022-10-13T09:24:11Z 1257.28 2022-10-13T09:24:17Z 1257.23 2022-10-13T09:24:19Z 1256.64 2022-10-13T09:24:50Z 1257.32 2022-10-13T09:25:29Z 1256.97 2022-10-13T09:25:54Z 1253.03 2022-10-13T09:26:00Z 1250.6 2022-10-13T09:26:04Z 1248.28 2022-10-13T09:26:08Z 1245.42 2022-10-13T09:26:15Z 1244.63 2022-10-13T09:26:17Z 1244.15 2022-10-13T09:26:18Z 1241.24 2022-10-13T09:26:32Z 1239.73 2022-10-13T09:26:51Z 1237.96 2022-10-13T09:27:00Z 1236.43 2022-10-13T09:27:16Z 1235.97 2022-10-13T09:27:51Z 1235.93 2022-10-13T09:27:55Z 1232.99 2022-10-13T09:28:04Z 1232.44 2022-10-13T09:28:05Z 1229.49 2022-10-13T09:28:09Z 1228.09 2022-10-13T09:28:11Z 1223.52 2022-10-13T09:28:19Z 1220.17 2022-10-13T09:28:24Z 1218.09 2022-10-13T09:28:27Z 1213.99 2022-10-13T09:28:31Z 1211.97 2022-10-13T09:28:38Z 1211.96 2022-10-13T09:28:50Z 1209.34 2022-10-13T09:28:57Z 1208.88 2022-10-13T09:29:41Z 1207.51 2022-10-13T09:29:45Z 1204.38 2022-10-13T09:29:51Z 1203.18 2022-10-13T09:30:02Z 1201.96 2022-10-13T09:30:19Z 1202.3 2022-10-13T09:30:34Z 1202.93 2022-10-13T09:30:47Z 1204.17 2022-10-13T09:31:03Z 1204.1 2022-10-13T09:31:07Z 1200.96 2022-10-13T09:31:14Z 1197.35 2022-10-13T09:31:19Z 1197.08 2022-10-13T09:31:20Z 1195.69 2022-10-13T09:31:23Z 1194.4 2022-10-13T09:31:26Z 1194.12 2022-10-13T09:31:30Z 1193.81 2022-10-13T09:31:32Z 1191.75 2022-10-13T09:31:43Z 1190.38 2022-10-13T09:31:57Z 1189.48 2022-10-13T09:32:20Z 1187.16 2022-10-13T09:32:35Z 1185.02 2022-10-13T09:32:52Z 1183.13 2022-10-13T09:33:10Z 1180.56 2022-10-13T09:33:19Z 1178.72 2022-10-13T09:33:23Z 1177 2022-10-13T09:33:28Z 1174.62 2022-10-13T09:33:32Z 1172.01 2022-10-13T09:33:39Z 1174.11 2022-10-13T09:33:57Z 1173.99 2022-10-13T09:34:38Z 1173.93 2022-10-13T09:34:39Z 1170.38 2022-10-13T09:34:47Z 1169.21 2022-10-13T09:34:49Z 1165.88 2022-10-13T09:34:53Z 1162.22 2022-10-13T09:34:58Z 1160 2022-10-13T09:35:03Z 1156.32 2022-10-13T09:35:08Z 1152.88 2022-10-13T09:35:13Z 1148.64 2022-10-13T09:35:17Z 1147.09 2022-10-13T09:35:20Z 1143.91 2022-10-13T09:35:29Z 1143.4 2022-10-13T09:36:17Z 1142.97 2022-10-13T09:36:38Z 1141.94 2022-10-13T09:36:40Z 1139.06 2022-10-13T09:36:44Z 1137.45 2022-10-13T09:36:46Z 1133.67 2022-10-13T09:36:53Z 1133.33 2022-10-13T09:37:00Z 1133.55 2022-10-13T09:37:06Z 1130.52 2022-10-13T09:37:19Z 1129.83 2022-10-13T09:37:21Z 1129.07 2022-10-13T09:37:44Z 1125.39 2022-10-13T09:37:52Z 1122.57 2022-10-13T09:37:57Z 1120.1 2022-10-13T09:38:01Z 1119.23 2022-10-13T09:38:03Z 1118.12 2022-10-13T09:38:05Z 1114.09 2022-10-13T09:38:11Z 1113.51 2022-10-13T09:38:12Z 1108.94 2022-10-13T09:38:20Z 1106.58 2022-10-13T09:38:25Z 1104.44 2022-10-13T09:38:29Z 1103.65 2022-10-13T09:38:30Z 1101.49 2022-10-13T09:38:34Z 1101.15 2022-10-13T09:38:38Z 1099.17 2022-10-13T09:38:49Z 1099.05 2022-10-13T09:39:41Z 1098.38 2022-10-13T09:39:46Z 1094.59 2022-10-13T09:39:54Z 1091.79 2022-10-13T09:40:01Z 1089.71 2022-10-13T09:40:05Z 1088.36 2022-10-13T09:40:11Z 1085.66 2022-10-13T09:40:16Z 1085.1 2022-10-13T09:40:51Z 1084.75 2022-10-13T09:41:49Z 1084.44 2022-10-13T09:41:56Z 1081.1 2022-10-13T09:42:02Z 1079.2 2022-10-13T09:42:05Z 1075.53 2022-10-13T09:42:12Z 1072.48 2022-10-13T09:42:17Z 1069.44 2022-10-13T09:42:23Z 1068.55 2022-10-13T09:42:24Z 1066.97 2022-10-13T09:42:26Z 1065.18 2022-10-13T09:42:30Z 1065.66 2022-10-13T09:42:36Z 1065.2 2022-10-13T09:43:27Z 1066.24 2022-10-13T09:43:38Z 1068.09 2022-10-13T09:43:48Z 1068.68 2022-10-13T09:43:52Z 1067.99 2022-10-13T09:44:01Z 1068.29 2022-10-13T09:44:12Z 1068.56 2022-10-13T09:44:13Z 1069.05 2022-10-13T09:44:26Z 1069 2022-10-13T09:44:31Z 1064.48 2022-10-13T09:44:37Z 1064.56 2022-10-13T09:44:40Z 1062.73 2022-10-13T09:44:54Z 1062.44 2022-10-13T09:44:55Z 1062 2022-10-13T09:45:42Z 1062.16 2022-10-13T09:45:50Z 1058.99 2022-10-13T09:45:55Z 1057.34 2022-10-13T09:45:57Z 1055.66 2022-10-13T09:45:59Z 1053.63 2022-10-13T09:46:03Z 1053.36 2022-10-13T09:46:06Z 1052.94 2022-10-13T09:46:08Z 1052.98 2022-10-13T09:46:16Z 1053.21 2022-10-13T09:46:27Z 1053.51 2022-10-13T09:46:37Z 1053.53 2022-10-13T09:46:51Z 1050.85 2022-10-13T09:47:00Z 1047.31 2022-10-13T09:47:05Z 1044.01 2022-10-13T09:47:09Z 1040.83 2022-10-13T09:47:13Z 1037.59 2022-10-13T09:47:17Z 1034.53 2022-10-13T09:47:21Z 1033.03 2022-10-13T09:47:30Z 1032.37 2022-10-13T09:47:45Z 1032.37 2022-10-13T09:47:50Z 1028.6 2022-10-13T09:47:58Z 1027.82 2022-10-13T09:47:59Z 1023.91 2022-10-13T09:48:05Z 1022.4 2022-10-13T09:48:08Z 1021.7 2022-10-13T09:48:24Z 1020.82 2022-10-13T09:48:39Z 1018.79 2022-10-13T09:48:44Z 1020.89 2022-10-13T09:58:38Z 1021.6 2022-10-13T09:59:29Z 1020.35 2022-10-13T09:59:38Z 1018.91 2022-10-13T09:59:48Z 1019.15 2022-10-13T10:00:00Z 1020.65 2022-10-13T10:00:16Z 1022.09 2022-10-13T10:00:32Z 1023.28 2022-10-13T10:00:45Z 1025.42 2022-10-13T10:01:01Z 1026.1 2022-10-13T10:01:07Z 1026.78 2022-10-13T10:01:28Z 1027.34 2022-10-13T10:01:42Z 1025.47 2022-10-13T10:01:57Z 1024.41 2022-10-13T10:02:01Z 1021.19 2022-10-13T10:02:08Z 1020.54 2022-10-13T10:02:10Z 1019.67 2022-10-13T10:02:18Z 1019.66 2022-10-13T10:02:30Z 1020.15 2022-10-13T10:02:32Z 1020.98 2022-10-13T10:02:37Z 1021.88 2022-10-13T10:02:52Z 1022.84 2022-10-13T10:03:08Z 1023.46 2022-10-13T10:03:23Z 1023.4 2022-10-13T10:03:42Z 1023.62 2022-10-13T10:03:57Z 1023.65 2022-10-13T10:04:11Z 1024.44 2022-10-13T10:04:27Z 1026.46 2022-10-13T10:04:44Z 1028.57 2022-10-13T10:04:58Z 1029.15 2022-10-13T10:05:17Z 1029.27 2022-10-13T10:05:25Z 1028.7 2022-10-13T10:05:43Z 1028.77 2022-10-13T10:06:00Z 1028.59 2022-10-13T10:06:15Z 1029.52 2022-10-13T10:06:31Z 1030.57 2022-10-13T10:06:49Z 1031.85 2022-10-13T10:07:08Z 1031.72 2022-10-13T10:07:10Z 1031.88 2022-10-13T10:07:20Z 1032.23 2022-10-13T10:07:33Z 1033.78 2022-10-13T10:07:51Z 1033.07 2022-10-13T10:08:07Z 1032.11 2022-10-13T10:08:10Z 1032.21 2022-10-13T10:08:16Z 1031.9 2022-10-13T10:08:36Z 1031.09 2022-10-13T10:08:50Z 1031.09 2022-10-13T10:08:53Z 1031.67 2022-10-13T10:09:07Z 1032.71 2022-10-13T10:09:24Z 1034.05 2022-10-13T10:09:41Z 1033.14 2022-10-13T10:09:52Z 1032.05 2022-10-13T10:10:00Z 1030.83 2022-10-13T10:10:10Z 1029.81 2022-10-13T10:10:16Z 1029.28 2022-10-13T10:10:19Z 1029.39 2022-10-13T10:10:31Z 1032.51 2022-10-13T10:10:46Z 1034.68 2022-10-13T10:11:01Z 1035.41 2022-10-13T10:11:06Z 1038.32 2022-10-13T10:11:24Z 1040.09 2022-10-13T10:11:34Z 1043.31 2022-10-13T10:11:50Z 1043.97 2022-10-13T10:11:54Z 1044.03 2022-10-13T10:11:56Z 1046.73 2022-10-13T10:12:11Z 1049.73 2022-10-13T10:12:27Z 1052.76 2022-10-13T10:12:40Z 1053.3 2022-10-13T10:12:43Z 1053.98 2022-10-13T10:12:46Z 1054.26 2022-10-13T10:12:52Z 1054.8 2022-10-13T10:13:07Z 1054.1 2022-10-13T10:13:43Z 1054.25 2022-10-13T10:14:39Z 1054.38 2022-10-13T10:15:48Z 1055.03 2022-10-13T10:15:57Z 1058.21 2022-10-13T10:16:13Z 1061.26 2022-10-13T10:16:27Z 1063.68 2022-10-13T10:16:36Z 1064.94 2022-10-13T10:16:42Z 1067.98 2022-10-13T10:17:01Z 1070.99 2022-10-13T10:17:17Z 1074.08 2022-10-13T10:17:35Z 1075.01 2022-10-13T10:17:53Z 1075.43 2022-10-13T10:18:01Z 1077.81 2022-10-13T10:18:18Z 1078.75 2022-10-13T10:18:27Z 1079.71 2022-10-13T10:18:32Z 1081.8 2022-10-13T10:18:54Z 1083.71 2022-10-13T10:19:10Z 1086.07 2022-10-13T10:19:25Z 1086.41 2022-10-13T10:19:28Z 1086.5 2022-10-13T10:19:35Z 1086.15 2022-10-13T10:19:46Z 1086.75 2022-10-13T10:19:48Z 1087.19 2022-10-13T10:20:03Z 1086.09 2022-10-13T10:20:14Z 1085.69 2022-10-13T10:20:25Z 1085.26 2022-10-13T10:20:36Z 1085.88 2022-10-13T10:20:50Z 1086.58 2022-10-13T10:21:03Z 1087.47 2022-10-13T10:21:14Z 1085.91 2022-10-13T10:21:25Z 1085.58 2022-10-13T10:21:34Z 1086.15 2022-10-13T10:21:47Z 1088.92 2022-10-13T10:22:02Z 1092.06 2022-10-13T10:22:24Z 1091.98 2022-10-13T10:22:42Z 1093.16 2022-10-13T10:22:54Z 1096.39 2022-10-13T10:23:06Z 1099.46 2022-10-13T10:23:22Z 1099.81 2022-10-13T10:23:24Z 1102.77 2022-10-13T10:23:41Z 1103.26 2022-10-13T10:23:45Z 1105.76 2022-10-13T10:24:02Z 1108.23 2022-10-13T10:24:19Z 1111.1 2022-10-13T10:24:36Z 1113.48 2022-10-13T10:24:53Z 1115.22 2022-10-13T10:25:08Z 1116.11 2022-10-13T10:25:17Z 1116.24 2022-10-13T10:25:20Z 1116.68 2022-10-13T10:25:24Z 1117.32 2022-10-13T10:25:29Z 1120.59 2022-10-13T10:25:44Z 1121.23 2022-10-13T10:25:47Z 1122.56 2022-10-13T10:26:01Z 1122.48 2022-10-13T10:26:36Z 1123.41 2022-10-13T10:27:00Z 1124.46 2022-10-13T10:27:07Z 1127.24 2022-10-13T10:27:21Z 1128.35 2022-10-13T10:27:27Z 1130.4 2022-10-13T10:27:39Z 1130.63 2022-10-13T10:27:40Z 1132.07 2022-10-13T10:27:47Z 1133.17 2022-10-13T10:27:53Z 1134.11 2022-10-13T10:28:12Z 1135.93 2022-10-13T10:28:15Z 1138.57 2022-10-13T10:28:33Z 1140.5 2022-10-13T10:28:48Z 1143.12 2022-10-13T10:29:09Z 1145.73 2022-10-13T10:29:27Z 1147.57 2022-10-13T10:29:43Z 1150.65 2022-10-13T10:30:01Z 1151.97 2022-10-13T10:30:12Z 1154.41 2022-10-13T10:30:31Z 1156.57 2022-10-13T10:30:49Z 1157.15 2022-10-13T10:31:01Z 1158.66 2022-10-13T10:31:14Z 1158.89 2022-10-13T10:31:16Z 1161.17 2022-10-13T10:31:37Z 1162.2 2022-10-13T10:31:44Z 1163.34 2022-10-13T10:31:53Z 1165.51 2022-10-13T10:32:15Z 1167.1 2022-10-13T10:32:33Z 1169.6 2022-10-13T10:32:54Z 1169.93 2022-10-13T10:32:57Z 1170.21 2022-10-13T10:33:03Z 1171.31 2022-10-13T10:33:20Z 1172.05 2022-10-13T10:33:39Z 1171.45 2022-10-13T10:34:12Z 1171.59 2022-10-13T10:35:05Z 1172.15 2022-10-13T10:35:10Z 1172.1 2022-10-13T10:35:18Z 1173.93 2022-10-13T10:50:36Z 1174.1 2022-10-13T10:50:41Z 1173.57 2022-10-13T10:50:55Z 1173.99 2022-10-13T10:51:07Z 1175.25 2022-10-13T10:51:25Z 1176.73 2022-10-13T10:51:42Z 1178.17 2022-10-13T10:51:56Z 1180.15 2022-10-13T10:52:16Z 1182.73 2022-10-13T10:52:35Z 1183.74 2022-10-13T10:52:45Z 1183.99 2022-10-13T10:52:49Z 1185.1 2022-10-13T10:53:07Z 1186.94 2022-10-13T10:53:21Z 1187.5 2022-10-13T10:53:37Z 1188.46 2022-10-13T10:53:52Z 1190.73 2022-10-13T10:54:06Z 1191.26 2022-10-13T10:54:11Z 1193.86 2022-10-13T10:54:29Z 1195.1 2022-10-13T10:54:43Z 1194.6 2022-10-13T10:54:58Z 1194.61 2022-10-13T10:55:11Z 1195.39 2022-10-13T10:55:30Z 1195.67 2022-10-13T10:55:46Z 1196.09 2022-10-13T10:56:01Z 1195.95 2022-10-13T10:56:13Z 1196.24 2022-10-13T10:56:21Z 1196.07 2022-10-13T10:56:24Z 1196 2022-10-13T10:56:28Z 1196.33 2022-10-13T10:56:35Z 1196.73 2022-10-13T10:56:41Z 1197.26 2022-10-13T10:56:45Z 1198.9 2022-10-13T10:56:56Z 1199.63 2022-10-13T10:57:00Z 1200.61 2022-10-13T10:57:07Z 1203.76 2022-10-13T10:57:24Z 1204.02 2022-10-13T10:57:27Z 1206.84 2022-10-13T10:57:48Z 1209.36 2022-10-13T10:58:07Z 1209.61 2022-10-13T10:58:09Z 1212.62 2022-10-13T10:58:32Z 1213.23 2022-10-13T10:58:36Z 1216.2 2022-10-13T10:58:56Z 1218.21 2022-10-13T10:59:08Z 1219.14 2022-10-13T10:59:21Z 1219.21 2022-10-13T10:59:38Z 1219.04 2022-10-13T10:59:42Z 1222.11 2022-10-13T10:59:59Z 1225.1 2022-10-13T11:00:19Z 1225.48 2022-10-13T11:00:22Z 1225.49 2022-10-13T11:00:26Z 1228.11 2022-10-13T11:00:40Z 1229.7 2022-10-13T11:00:53Z 1230.19 2022-10-13T11:01:00Z 1230.19 2022-10-13T11:01:19Z 1230.4 2022-10-13T11:01:47Z 1230.57 2022-10-13T11:02:05Z 1233.31 2022-10-13T11:02:24Z 1235.77 2022-10-13T11:02:40Z 1237.17 2022-10-13T11:02:58Z 1240.18 2022-10-13T11:03:15Z 1241.12 2022-10-13T11:03:33Z 1242.28 2022-10-13T11:03:47Z 1243.76 2022-10-13T11:04:08Z 1246.1 2022-10-13T11:04:27Z 1248.65 2022-10-13T11:04:47Z 1251.1 2022-10-13T11:05:06Z 1252.26 2022-10-13T11:05:21Z 1254.04 2022-10-13T11:05:35Z 1255.59 2022-10-13T11:05:49Z 1256.83 2022-10-13T11:06:07Z 1259.03 2022-10-13T11:06:28Z 1262.08 2022-10-13T11:06:40Z 1263.45 2022-10-13T11:06:46Z 1264.7 2022-10-13T11:06:55Z 1266.72 2022-10-13T11:07:13Z 1268.75 2022-10-13T11:07:34Z 1270.28 2022-10-13T11:07:44Z 1270.63 2022-10-13T11:08:00Z 1271.79 2022-10-13T11:08:14Z 1272.14 2022-10-13T11:08:30Z 1273.61 2022-10-13T11:08:50Z 1274.77 2022-10-13T11:09:05Z 1276.99 2022-10-13T11:09:22Z 1278.63 2022-10-13T11:09:39Z 1279.81 2022-10-13T11:09:56Z 1280.25 2022-10-13T11:10:11Z 1280.37 2022-10-13T11:10:36Z 1280.38 2022-10-13T11:10:39Z 1280.75 2022-10-13T11:10:43Z 1281.95 2022-10-13T11:11:00Z 1284.04 2022-10-13T11:11:22Z 1286.21 2022-10-13T11:11:42Z 1289.31 2022-10-13T11:11:59Z 1292.27 2022-10-13T11:12:20Z 1295.36 2022-10-13T11:12:39Z 1297.57 2022-10-13T11:12:56Z 1297.71 2022-10-13T11:13:39Z 1299.53 2022-10-13T11:14:02Z 1302.56 2022-10-13T11:14:20Z 1304.68 2022-10-13T11:14:38Z 1306.7 2022-10-13T11:14:57Z 1307.74 2022-10-13T11:15:12Z 1308.34 2022-10-13T11:15:24Z 1310.66 2022-10-13T11:15:42Z 1310.98 2022-10-13T11:16:00Z 1307.9 2022-10-13T11:16:11Z 1308.48 2022-10-13T11:16:23Z 1309.21 2022-10-13T11:16:30Z 1309.9 2022-10-13T11:16:36Z 1309.87 2022-10-13T11:16:39Z 1310.04 2022-10-13T11:16:43Z 1311.22 2022-10-13T11:16:57Z 1311.96 2022-10-13T11:17:09Z 1314.05 2022-10-13T11:17:25Z 1315.43 2022-10-13T11:17:37Z 1315.95 2022-10-13T11:17:49Z 1317.88 2022-10-13T11:18:04Z 1318.51 2022-10-13T11:18:18Z 1319.95 2022-10-13T11:18:26Z 1321.11 2022-10-13T11:18:40Z 1321.15 2022-10-13T11:18:42Z 1322.7 2022-10-13T11:18:53Z 1326.01 2022-10-13T11:19:09Z 1326.59 2022-10-13T11:19:13Z 1327.6 2022-10-13T11:19:23Z 1327.68 2022-10-13T11:19:26Z 1328.72 2022-10-13T11:19:40Z 1329.95 2022-10-13T11:19:56Z 1329.64 2022-10-13T11:20:11Z 1329.63 2022-10-13T11:20:13Z 1330.41 2022-10-13T11:20:26Z 1330.83 2022-10-13T11:20:40Z 1331.32 2022-10-13T11:20:46Z 1332.06 2022-10-13T11:20:52Z 1333.5 2022-10-13T11:21:10Z 1332.45 2022-10-13T11:21:22Z 1333 2022-10-13T11:21:34Z 1332.99 2022-10-13T11:21:45Z 1333.83 2022-10-13T11:21:58Z 1335.19 2022-10-13T11:22:11Z 1336.81 2022-10-13T11:22:24Z 1337.83 2022-10-13T11:22:37Z 1338.49 2022-10-13T11:22:52Z 1339.39 2022-10-13T11:23:06Z 1337.79 2022-10-13T11:23:19Z 1336.6 2022-10-13T11:23:24Z 1334.44 2022-10-13T11:23:28Z 1333.79 2022-10-13T11:23:31Z 1334.69 2022-10-13T11:23:43Z 1334 2022-10-13T11:23:59Z 1334.14 2022-10-13T11:24:01Z 1335.94 2022-10-13T11:24:15Z 1338.13 2022-10-13T11:24:28Z 1338.58 2022-10-13T11:24:30Z 1339.52 2022-10-13T11:24:38Z 1340.65 2022-10-13T11:24:42Z 1340.7 2022-10-13T11:24:45Z 1340.72 2022-10-13T11:24:52Z 1340.43 2022-10-13T11:25:07Z 1339.26 2022-10-13T11:25:19Z 1337.08 2022-10-13T11:25:32Z 1337.08 2022-10-13T11:25:42Z 1336.84 2022-10-13T11:25:55Z 1339 2022-10-13T11:26:11Z 1341.93 2022-10-13T11:26:28Z 1344.15 2022-10-13T11:26:46Z 1343.98 2022-10-13T11:27:01Z 1343.83 2022-10-13T11:27:04Z 1345.62 2022-10-13T11:27:16Z 1347.63 2022-10-13T11:27:32Z 1347.36 2022-10-13T11:27:43Z 1347.74 2022-10-13T11:27:50Z 1348.2 2022-10-13T11:28:02Z 1348.25 2022-10-13T11:28:09Z 1349.3 2022-10-13T11:28:24Z 1349.4 2022-10-13T11:28:40Z 1350.51 2022-10-13T11:28:52Z 1351.42 2022-10-13T11:29:07Z 1352.61 2022-10-13T11:29:24Z 1354.74 2022-10-13T11:29:40Z 1356.71 2022-10-13T11:29:56Z 1357.26 2022-10-13T11:30:11Z 1357.24 2022-10-13T11:30:23Z 1357.63 2022-10-13T11:30:38Z 1357.23 2022-10-13T11:30:52Z 1356.53 2022-10-13T11:31:03Z 1356.71 2022-10-13T11:31:17Z 1357.53 2022-10-13T11:31:28Z 1358.77 2022-10-13T11:31:40Z 1359.02 2022-10-13T11:31:41Z 1359.72 2022-10-13T11:31:44Z 1360.57 2022-10-13T11:31:56Z 1361.96 2022-10-13T11:32:09Z 1363.89 2022-10-13T11:32:27Z 1365.42 2022-10-13T11:32:37Z 1367.03 2022-10-13T11:32:50Z 1368.82 2022-10-13T11:33:05Z 1370.62 2022-10-13T11:33:18Z 1371.43 2022-10-13T11:33:35Z 1371.77 2022-10-13T11:34:14Z 1372.16 2022-10-13T11:34:24Z 1374.22 2022-10-13T11:34:39Z 1376.24 2022-10-13T11:34:53Z 1376.6 2022-10-13T11:35:00Z 1376.96 2022-10-13T11:35:10Z 1376.29 2022-10-13T11:35:22Z 1376.36 2022-10-13T11:36:12Z 1376.46 2022-10-13T11:37:13Z 1376.62 2022-10-13T11:38:15Z 1376.74 2022-10-13T11:39:26Z 1377.07 2022-10-13T11:40:03Z 1377.65 2022-10-13T11:40:48Z 1378.25 2022-10-13T11:41:19Z 1376.95 2022-10-13T11:41:38Z 1378.33 2022-10-13T11:41:43Z 1378.33 2022-10-13T11:41:44Z 1377.18 2022-10-13T11:41:50Z 1373.79 2022-10-13T11:41:56Z 1373.56 2022-10-13T11:41:58Z 1373.29 2022-10-13T11:42:11Z 1372.62 2022-10-13T11:42:51Z 1373.24 2022-10-13T11:43:19Z 1371.12 2022-10-13T11:43:27Z 1369.63 2022-10-13T11:43:29Z 1368.38 2022-10-13T11:43:32Z 1364.74 2022-10-13T11:43:37Z 1364.1 2022-10-13T11:43:39Z 1363.21 2022-10-13T11:43:40Z 1359.44 2022-10-13T11:43:47Z 1355.97 2022-10-13T11:43:53Z 1355.81 2022-10-13T11:43:54Z 1354.1 2022-10-13T11:44:02Z 1352.76 2022-10-13T11:44:17Z 1351.5 2022-10-13T11:44:33Z 1351.34 2022-10-13T11:44:39Z 1349.18 2022-10-13T11:44:51Z 1347.72 2022-10-13T11:44:57Z 1346.15 2022-10-13T11:45:01Z 1344.66 2022-10-13T11:45:12Z 1344.67 2022-10-13T11:46:13Z 1341.6 2022-10-13T11:46:23Z 1340.63 2022-10-13T11:46:32Z 1340.83 2022-10-13T11:46:34Z 1339.2 2022-10-13T11:46:49Z 1338.73 2022-10-13T11:46:54Z 1336.78 2022-10-13T11:46:58Z 1334.85 2022-10-13T11:47:09Z 1334.72 2022-10-13T11:48:03Z 1334.2 2022-10-13T11:48:08Z 1332.14 2022-10-13T11:48:13Z 1329.74 2022-10-13T11:48:17Z 1328.04 2022-10-13T11:48:29Z 1324.72 2022-10-13T11:48:35Z 1320.78 2022-10-13T11:48:45Z 1320.8 2022-10-13T11:49:37Z 1320.84 2022-10-13T11:51:02Z 1321.15 2022-10-13T11:51:15Z 1319.51 2022-10-13T11:51:26Z 1316.12 2022-10-13T11:51:32Z 1315.87 2022-10-13T11:51:33Z 1314.76 2022-10-13T11:51:35Z 1312.79 2022-10-13T11:51:42Z 1311.84 2022-10-13T11:51:46Z 1309.04 2022-10-13T11:51:56Z 1308.5 2022-10-13T11:51:58Z 1306.9 2022-10-13T11:52:08Z 1306.52 2022-10-13T11:53:16Z 1304.42 2022-10-13T11:53:23Z 1302.36 2022-10-13T11:53:27Z 1299.17 2022-10-13T11:53:34Z 1296 2022-10-13T11:53:41Z 1295.16 2022-10-13T11:53:42Z 1293.13 2022-10-13T11:53:47Z 1291.89 2022-10-13T11:53:50Z 1291.49 2022-10-13T11:53:51Z 1291.22 2022-10-13T11:53:55Z 1290.2 2022-10-13T11:53:57Z 1288.84 2022-10-13T11:54:11Z 1289.28 2022-10-13T11:55:20Z 1289.09 2022-10-13T11:55:24Z 1285.62 2022-10-13T11:55:34Z 1285.66 2022-10-13T11:55:42Z 1285.79 2022-10-13T11:55:46Z 1285.22 2022-10-13T11:55:50Z 1284.77 2022-10-13T11:55:52Z 1283.72 2022-10-13T11:56:02Z 1283.59 2022-10-13T11:56:03Z 1283 2022-10-13T11:56:13Z 1281.34 2022-10-13T11:56:18Z 1279.21 2022-10-13T11:56:27Z 1279.16 2022-10-13T11:57:26Z 1279.56 2022-10-13T11:57:39Z 1277.85 2022-10-13T11:57:47Z 1277.26 2022-10-13T11:57:52Z 1273.77 2022-10-13T11:58:00Z 1270.18 2022-10-13T11:58:06Z 1270.08 2022-10-13T11:58:07Z 1267.85 2022-10-13T11:58:11Z 1266.92 2022-10-13T11:58:13Z 1264.94 2022-10-13T11:58:17Z 1263.24 2022-10-13T11:58:20Z 1259.58 2022-10-13T11:58:30Z 1258.92 2022-10-13T11:58:31Z 1257.7 2022-10-13T11:58:33Z 1253.81 2022-10-13T11:58:39Z 1252.55 2022-10-13T11:58:42Z 1251.97 2022-10-13T11:59:18Z 1251.97 2022-10-13T11:59:51Z 1250.13 2022-10-13T11:59:56Z 1247.91 2022-10-13T11:59:59Z 1245.03 2022-10-13T12:00:12Z 1241.35 2022-10-13T12:00:21Z 1238.12 2022-10-13T12:00:26Z 1237.51 2022-10-13T12:00:27Z 1233.53 2022-10-13T12:00:33Z 1233.45 2022-10-13T12:00:34Z 1231.04 2022-10-13T12:00:43Z 1231.03 2022-10-13T12:00:46Z 1227.9 2022-10-13T12:00:52Z 1224.79 2022-10-13T12:01:04Z 1224.93 2022-10-13T12:01:34Z 1222.93 2022-10-13T12:01:40Z 1221.85 2022-10-13T12:01:42Z 1220.11 2022-10-13T12:01:52Z 1219.01 2022-10-13T12:01:56Z 1217.4 2022-10-13T12:02:06Z 1215.27 2022-10-13T12:02:14Z 1215.65 2022-10-13T12:02:24Z 1215.61 2022-10-13T12:02:26Z 1216.49 2022-10-13T12:02:32Z 1216.97 2022-10-13T12:02:36Z 1215.63 2022-10-13T12:02:42Z 1214.18 2022-10-13T12:02:45Z 1212.58 2022-10-13T12:02:56Z 1213.45 2022-10-13T12:03:30Z 1213.47 2022-10-13T12:03:39Z 1210 2022-10-13T12:03:48Z 1209.67 2022-10-13T12:03:49Z 1209.46 2022-10-13T12:03:56Z 1207.97 2022-10-13T12:04:06Z 1207.31 2022-10-13T12:04:19Z 1206.79 2022-10-13T12:04:35Z 1206.93 2022-10-13T12:04:58Z 1206.84 2022-10-13T12:05:02Z 1204.17 2022-10-13T12:05:14Z 1203.44 2022-10-13T12:05:15Z 1201.74 2022-10-13T12:05:18Z 1197.85 2022-10-13T12:05:23Z 1197.18 2022-10-13T12:05:25Z 1197.44 2022-10-13T12:05:29Z 1198.81 2022-10-13T12:05:31Z 1198.86 2022-10-13T12:05:39Z 1197.29 2022-10-13T12:05:47Z 1196.14 2022-10-13T12:05:50Z 1196.96 2022-10-13T12:06:01Z 1198.78 2022-10-13T12:06:17Z 1201.32 2022-10-13T12:06:32Z 1201.73 2022-10-13T12:06:45Z 1202.64 2022-10-13T12:07:03Z 1205.71 2022-10-13T12:07:21Z 1207.55 2022-10-13T12:07:30Z 1205.6 2022-10-13T12:07:41Z 1205.59 2022-10-13T12:07:45Z 1205.58 2022-10-13T12:07:47Z 1201.44 2022-10-13T12:07:51Z 1198.44 2022-10-13T12:08:01Z 1197.79 2022-10-13T12:08:03Z 1193.72 2022-10-13T12:08:09Z 1192.74 2022-10-13T12:08:10Z 1188.34 2022-10-13T12:08:14Z 1186.62 2022-10-13T12:08:16Z 1182.36 2022-10-13T12:08:21Z 1179.41 2022-10-13T12:08:24Z 1174.81 2022-10-13T12:08:30Z 1174.56 2022-10-13T12:08:31Z 1174.07 2022-10-13T12:08:41Z 1172.57 2022-10-13T12:08:46Z 1168.19 2022-10-13T12:08:52Z 1164.46 2022-10-13T12:08:57Z 1160.57 2022-10-13T12:09:02Z 1156.45 2022-10-13T12:09:06Z 1152.49 2022-10-13T12:09:09Z 1149.37 2022-10-13T12:09:12Z 1148.03 2022-10-13T12:09:15Z 1147.9 2022-10-13T12:09:26Z 1147.23 2022-10-13T12:09:43Z 1147.52 2022-10-13T12:09:56Z 1145.87 2022-10-13T12:10:01Z 1141.97 2022-10-13T12:10:05Z 1140.09 2022-10-13T12:10:09Z 1139.35 2022-10-13T12:10:12Z 1138.66 2022-10-13T12:10:21Z 1138.49 2022-10-13T12:10:30Z 1137.04 2022-10-13T12:10:36Z 1133.98 2022-10-13T12:10:43Z 1130.8 2022-10-13T12:10:52Z 1129.37 2022-10-13T12:13:24Z 1127.24 2022-10-13T12:15:36Z 1127.92 2022-10-13T12:16:48Z 1127.96 2022-10-13T12:17:09Z 1129.03 2022-10-13T12:17:22Z 1129.19 2022-10-13T12:17:25Z 1129.43 2022-10-13T12:17:30Z 1131.08 2022-10-13T12:17:45Z 1130.86 2022-10-13T12:17:57Z 1130.61 2022-10-13T12:19:03Z 1127.02 2022-10-13T12:19:11Z 1125.27 2022-10-13T12:19:13Z 1120.3 2022-10-13T12:19:18Z 1118.24 2022-10-13T12:19:21Z 1114.41 2022-10-13T12:19:25Z 1113.61 2022-10-13T12:19:27Z 1113.35 2022-10-13T12:19:32Z 1112.95 2022-10-13T12:19:34Z 1112.61 2022-10-13T12:19:52Z 1112.19 2022-10-13T12:20:31Z 1111.87 2022-10-13T12:20:33Z 1110.9 2022-10-13T12:20:36Z 1107.07 2022-10-13T12:20:40Z 1106.67 2022-10-13T12:20:41Z 1104.54 2022-10-13T12:20:50Z 1103.32 2022-10-13T12:21:01Z 1101.46 2022-10-13T12:21:06Z 1100.16 2022-10-13T12:21:09Z 1098.12 2022-10-13T12:21:17Z 1096.79 2022-10-13T12:21:31Z 1097.06 2022-10-13T12:21:52Z 1095.06 2022-10-13T12:22:03Z 1093.51 2022-10-13T12:22:14Z 1092.92 2022-10-13T12:22:24Z 1089.9 2022-10-13T12:22:33Z 1088.86 2022-10-13T12:22:41Z 1088.01 2022-10-13T12:22:45Z 1087.05 2022-10-13T12:22:50Z 1085.19 2022-10-13T12:22:57Z 1085.13 2022-10-13T12:23:10Z 1084.88 2022-10-13T12:23:53Z 1083.03 2022-10-13T12:24:04Z 1081.32 2022-10-13T12:24:20Z 1078.48 2022-10-13T12:24:30Z 1075.64 2022-10-13T12:24:33Z 1072.02 2022-10-13T12:24:36Z 1069.06 2022-10-13T12:24:40Z 1069.26 2022-10-13T12:25:22Z 1069.31 2022-10-13T12:25:31Z 1070.14 2022-10-13T12:25:38Z 1070.87 2022-10-13T12:25:40Z 1067.79 2022-10-13T12:25:45Z 1064.21 2022-10-13T12:25:50Z 1063.72 2022-10-13T12:25:51Z 1061.99 2022-10-13T12:25:54Z 1059.08 2022-10-13T12:25:59Z 1057.75 2022-10-13T12:26:02Z 1054.28 2022-10-13T12:26:08Z 1051.12 2022-10-13T12:26:13Z 1050.65 2022-10-13T12:26:14Z 1047.16 2022-10-13T12:26:19Z 1046.95 2022-10-13T12:26:20Z 1046.19 2022-10-13T12:26:34Z 1046.4 2022-10-13T12:27:55Z 1046.9 2022-10-13T12:28:53Z 1046.91 2022-10-13T12:28:57Z 1045.12 2022-10-13T12:29:01Z 1043.24 2022-10-13T12:29:04Z 1042.36 2022-10-13T12:29:06Z 1039.45 2022-10-13T12:29:10Z 1035.89 2022-10-13T12:29:15Z 1032.92 2022-10-13T12:29:18Z 1030.77 2022-10-13T12:29:21Z 1030.54 2022-10-13T12:29:24Z 1029.77 2022-10-13T12:29:40Z 1030.28 2022-10-13T12:29:47Z 1028.54 2022-10-13T12:29:52Z 1027.42 2022-10-13T12:29:58Z 1027.68 2022-10-13T12:30:12Z 1027.61 2022-10-13T12:30:18Z 1027.57 2022-10-13T12:30:22Z 1027.91 2022-10-13T12:30:37Z 1027.77 2022-10-13T12:30:42Z 1025.05 2022-10-13T12:30:54Z 1023.94 2022-10-13T12:30:55Z 1022.42 2022-10-13T12:30:58Z 1020.98 2022-10-13T12:31:02Z 1017.24 2022-10-13T12:31:08Z 1013.8 2022-10-13T12:31:11Z 1010.33 2022-10-13T12:31:17Z 1010.03 2022-10-13T12:31:18Z 1008.94 2022-10-13T12:31:24Z 1006.19 2022-10-13T12:31:30Z 1004.51 2022-10-13T12:31:32Z 1002.27 2022-10-13T12:31:36Z 1001.45 2022-10-13T12:31:39Z 1000.05 2022-10-13T12:31:42Z 995.87 2022-10-13T12:31:48Z 995.2 2022-10-13T12:31:49Z 994.39 2022-10-13T12:31:51Z 991.69 2022-10-13T12:31:57Z 990.08 2022-10-13T12:32:04Z 990.16 2022-10-13T12:32:05Z 990.35 2022-10-13T12:32:15Z 990.22 2022-10-13T12:32:20Z 989.56 2022-10-13T12:32:25Z 988 2022-10-13T12:32:39Z 987.84 2022-10-13T12:32:43Z 988.08 2022-10-13T12:32:48Z 986.22 2022-10-13T12:33:24Z 986.28 2022-10-13T12:33:31Z 986.75 2022-10-13T12:33:43Z 992.5 2022-10-13T13:37:55Z 992.12 2022-10-13T13:38:05Z 991.84 2022-10-13T13:38:08Z 991.64 2022-10-13T13:38:19Z 991.5 2022-10-13T13:38:21Z 991.37 2022-10-13T13:38:24Z 991.27 2022-10-13T13:38:37Z 990.94 2022-10-13T13:38:43Z 989.28 2022-10-13T13:38:58Z 988.41 2022-10-13T13:39:04Z 987.67 2022-10-13T13:39:09Z