marche ADEPS fraire 230.37 2017-03-12T10:26:42Z 233.26 2017-03-12T10:26:51Z 236.14 2017-03-12T10:27:00Z 239.02 2017-03-12T10:27:18Z 239.99 2017-03-12T10:27:35Z 239.02 2017-03-12T10:27:53Z 239.02 2017-03-12T10:27:54Z 239.02 2017-03-12T10:28:00Z 239.02 2017-03-12T10:28:17Z 239.02 2017-03-12T10:28:33Z 240.47 2017-03-12T10:28:50Z 240.95 2017-03-12T10:29:07Z 241.43 2017-03-12T10:29:22Z 241.43 2017-03-12T10:29:38Z 241.91 2017-03-12T10:29:41Z 241.91 2017-03-12T10:30:00Z 242.87 2017-03-12T10:30:17Z 243.35 2017-03-12T10:30:35Z 243.83 2017-03-12T10:30:42Z 243.83 2017-03-12T10:30:58Z 243.83 2017-03-12T10:31:11Z 244.79 2017-03-12T10:31:29Z 246.72 2017-03-12T10:31:44Z 246.72 2017-03-12T10:31:59Z 248.16 2017-03-12T10:32:16Z 248.64 2017-03-12T10:32:21Z 248.64 2017-03-12T10:32:25Z 249.12 2017-03-12T10:32:44Z 249.12 2017-03-12T10:33:00Z 249.12 2017-03-12T10:33:08Z 249.6 2017-03-12T10:33:16Z 249.6 2017-03-12T10:33:27Z 249.6 2017-03-12T10:33:39Z 249.6 2017-03-12T10:33:55Z 251.04 2017-03-12T10:34:11Z 251.52 2017-03-12T10:34:28Z 251.52 2017-03-12T10:34:32Z 251.52 2017-03-12T10:34:46Z 252 2017-03-12T10:35:01Z 252 2017-03-12T10:35:17Z 252.48 2017-03-12T10:35:32Z 252.48 2017-03-12T10:35:47Z 252.96 2017-03-12T10:36:00Z 253.44 2017-03-12T10:36:15Z 253.44 2017-03-12T10:36:18Z 253.93 2017-03-12T10:36:34Z 254.41 2017-03-12T10:36:51Z 254.41 2017-03-12T10:37:00Z 253.93 2017-03-12T10:37:02Z 252.96 2017-03-12T10:37:17Z 252.96 2017-03-12T10:37:18Z 250.08 2017-03-12T10:37:34Z 249.12 2017-03-12T10:37:52Z 249.12 2017-03-12T10:38:09Z 249.12 2017-03-12T10:38:25Z 249.6 2017-03-12T10:38:43Z 251.52 2017-03-12T10:38:59Z 253.93 2017-03-12T10:39:16Z 256.81 2017-03-12T10:39:29Z 257.77 2017-03-12T10:39:44Z 258.25 2017-03-12T10:39:57Z 258.25 2017-03-12T10:40:14Z 258.25 2017-03-12T10:40:33Z 257.29 2017-03-12T10:40:45Z 257.29 2017-03-12T10:41:01Z 257.29 2017-03-12T10:41:15Z 258.25 2017-03-12T10:41:31Z 258.25 2017-03-12T10:41:48Z 258.73 2017-03-12T10:42:02Z 259.21 2017-03-12T10:42:08Z 259.21 2017-03-12T10:42:24Z 260.17 2017-03-12T10:42:38Z 259.69 2017-03-12T10:42:53Z 261.14 2017-03-12T10:43:09Z 261.62 2017-03-12T10:43:25Z 262.1 2017-03-12T10:43:37Z 262.1 2017-03-12T10:43:49Z 262.58 2017-03-12T10:43:54Z 262.58 2017-03-12T10:44:11Z 262.58 2017-03-12T10:44:25Z 264.02 2017-03-12T10:44:42Z 264.02 2017-03-12T10:44:58Z 264.02 2017-03-12T10:45:01Z 264.02 2017-03-12T10:45:18Z 263.54 2017-03-12T10:45:34Z 263.54 2017-03-12T10:45:51Z 262.58 2017-03-12T10:46:08Z 262.58 2017-03-12T10:46:24Z 262.1 2017-03-12T10:46:40Z 262.1 2017-03-12T10:46:56Z 262.1 2017-03-12T10:47:12Z 262.1 2017-03-12T10:47:26Z 263.06 2017-03-12T10:47:42Z 263.06 2017-03-12T10:47:57Z 263.06 2017-03-12T10:48:15Z 259.21 2017-03-12T10:48:22Z 264.98 2017-03-12T10:48:23Z 261.62 2017-03-12T10:48:39Z 261.62 2017-03-12T10:48:58Z 261.14 2017-03-12T10:49:15Z 260.17 2017-03-12T10:49:31Z 260.17 2017-03-12T10:49:49Z 259.69 2017-03-12T10:50:06Z 259.69 2017-03-12T10:50:19Z 259.21 2017-03-12T10:50:36Z 259.21 2017-03-12T10:50:45Z 259.21 2017-03-12T10:50:49Z 258.73 2017-03-12T10:51:03Z 258.25 2017-03-12T10:51:21Z 258.25 2017-03-12T10:51:28Z 257.77 2017-03-12T10:51:39Z 256.33 2017-03-12T10:51:56Z 256.33 2017-03-12T10:51:59Z 254.89 2017-03-12T10:52:14Z 254.41 2017-03-12T10:52:19Z 253.44 2017-03-12T10:52:36Z 253.44 2017-03-12T10:52:52Z 252.96 2017-03-12T10:53:11Z 254.41 2017-03-12T10:53:29Z 253.93 2017-03-12T10:53:47Z 254.41 2017-03-12T10:54:03Z 254.41 2017-03-12T10:54:18Z 254.89 2017-03-12T10:54:31Z 255.37 2017-03-12T10:54:43Z 255.37 2017-03-12T10:54:59Z 255.37 2017-03-12T10:55:16Z 255.37 2017-03-12T10:55:30Z 255.85 2017-03-12T10:55:46Z 255.85 2017-03-12T10:56:01Z 256.33 2017-03-12T10:56:16Z 256.33 2017-03-12T10:56:32Z 256.33 2017-03-12T10:56:46Z 256.81 2017-03-12T10:56:56Z 256.81 2017-03-12T10:57:13Z 257.29 2017-03-12T10:57:28Z 257.29 2017-03-12T10:57:44Z 257.77 2017-03-12T10:58:00Z 257.77 2017-03-12T10:58:08Z 258.25 2017-03-12T10:58:21Z 258.73 2017-03-12T10:58:52Z 258.73 2017-03-12T10:58:54Z 260.17 2017-03-12T10:59:08Z 260.17 2017-03-12T10:59:23Z 260.65 2017-03-12T10:59:43Z 261.14 2017-03-12T11:00:00Z 261.14 2017-03-12T11:00:13Z 262.1 2017-03-12T11:00:24Z 262.58 2017-03-12T11:00:40Z 263.06 2017-03-12T11:00:54Z 263.06 2017-03-12T11:01:25Z 263.06 2017-03-12T11:01:38Z 263.54 2017-03-12T11:01:59Z 263.54 2017-03-12T11:02:18Z 263.54 2017-03-12T11:02:35Z 263.54 2017-03-12T11:02:41Z 264.02 2017-03-12T11:02:58Z 264.98 2017-03-12T11:03:17Z 264.98 2017-03-12T11:03:31Z 265.94 2017-03-12T11:03:49Z 266.42 2017-03-12T11:04:06Z 266.42 2017-03-12T11:04:22Z 266.42 2017-03-12T11:04:41Z 266.42 2017-03-12T11:04:56Z 266.9 2017-03-12T11:05:11Z 266.9 2017-03-12T11:05:27Z 266.9 2017-03-12T11:05:45Z 267.38 2017-03-12T11:06:00Z 267.38 2017-03-12T11:06:16Z 267.86 2017-03-12T11:06:31Z 267.86 2017-03-12T11:06:45Z 267.86 2017-03-12T11:06:59Z 267.86 2017-03-12T11:07:14Z 267.86 2017-03-12T11:07:31Z 267.86 2017-03-12T11:07:45Z 267.86 2017-03-12T11:08:02Z 267.86 2017-03-12T11:08:12Z 266.42 2017-03-12T11:08:29Z 266.42 2017-03-12T11:08:46Z 265.94 2017-03-12T11:09:01Z 265.94 2017-03-12T11:09:02Z 265.46 2017-03-12T11:09:16Z 264.98 2017-03-12T11:09:31Z 264.5 2017-03-12T11:09:48Z 264.5 2017-03-12T11:10:05Z 264.5 2017-03-12T11:10:07Z 264.5 2017-03-12T11:10:25Z 264.02 2017-03-12T11:10:39Z 263.54 2017-03-12T11:10:55Z 262.58 2017-03-12T11:11:13Z 263.06 2017-03-12T11:11:33Z 262.58 2017-03-12T11:11:47Z 262.58 2017-03-12T11:12:05Z 262.58 2017-03-12T11:12:23Z 262.58 2017-03-12T11:12:38Z 263.54 2017-03-12T11:12:52Z 263.54 2017-03-12T11:13:01Z 263.54 2017-03-12T11:13:14Z 264.02 2017-03-12T11:13:27Z 264.02 2017-03-12T11:13:39Z 264.02 2017-03-12T11:13:44Z 264.5 2017-03-12T11:13:58Z 264.5 2017-03-12T11:13:59Z 264.5 2017-03-12T11:14:14Z 264.5 2017-03-12T11:14:32Z 264.5 2017-03-12T11:14:41Z 264.5 2017-03-12T11:14:57Z 264.5 2017-03-12T11:15:12Z 264.5 2017-03-12T11:15:19Z 264.98 2017-03-12T11:15:30Z 264.98 2017-03-12T11:15:44Z 264.98 2017-03-12T11:15:46Z 264.98 2017-03-12T11:15:58Z 264.98 2017-03-12T11:16:04Z 264.98 2017-03-12T11:16:09Z 264.98 2017-03-12T11:16:25Z 263.54 2017-03-12T11:16:40Z 263.54 2017-03-12T11:16:55Z 263.54 2017-03-12T11:17:08Z 263.54 2017-03-12T11:17:22Z 263.54 2017-03-12T11:17:23Z 264.02 2017-03-12T11:17:40Z 264.02 2017-03-12T11:17:56Z 264.02 2017-03-12T11:18:19Z 265.46 2017-03-12T11:18:42Z 264.02 2017-03-12T11:18:44Z 264.02 2017-03-12T11:19:09Z 264.02 2017-03-12T11:19:42Z 268.35 2017-03-12T11:20:05Z 264.98 2017-03-12T11:20:06Z 265.94 2017-03-12T11:20:24Z 266.42 2017-03-12T11:20:42Z 266.42 2017-03-12T11:20:57Z 266.42 2017-03-12T11:21:11Z 266.9 2017-03-12T11:21:27Z 266.9 2017-03-12T11:21:41Z 266.9 2017-03-12T11:21:50Z 266.9 2017-03-12T11:22:06Z 267.38 2017-03-12T11:22:22Z 267.86 2017-03-12T11:22:30Z 267.86 2017-03-12T11:22:44Z 268.35 2017-03-12T11:22:57Z 268.83 2017-03-12T11:23:13Z 268.83 2017-03-12T11:23:29Z 268.83 2017-03-12T11:23:32Z 268.83 2017-03-12T11:23:34Z 268.35 2017-03-12T11:23:48Z 268.35 2017-03-12T11:24:03Z 268.35 2017-03-12T11:24:19Z 268.35 2017-03-12T11:24:33Z 268.35 2017-03-12T11:24:50Z 268.35 2017-03-12T11:25:09Z 268.35 2017-03-12T11:25:25Z 268.83 2017-03-12T11:25:40Z 268.83 2017-03-12T11:25:56Z 268.83 2017-03-12T11:26:09Z 268.83 2017-03-12T11:26:15Z 268.83 2017-03-12T11:26:29Z 268.83 2017-03-12T11:26:43Z 268.35 2017-03-12T11:26:59Z 267.86 2017-03-12T11:27:15Z 267.38 2017-03-12T11:27:29Z 267.38 2017-03-12T11:27:46Z 268.35 2017-03-12T11:28:01Z 268.35 2017-03-12T11:28:12Z 268.35 2017-03-12T11:28:16Z 267.86 2017-03-12T11:28:34Z 267.86 2017-03-12T11:28:48Z 267.86 2017-03-12T11:29:02Z 267.38 2017-03-12T11:29:17Z 267.38 2017-03-12T11:29:33Z 267.38 2017-03-12T11:29:48Z 266.9 2017-03-12T11:30:06Z 266.9 2017-03-12T11:30:10Z 265.94 2017-03-12T11:30:25Z 265.94 2017-03-12T11:30:26Z 265.94 2017-03-12T11:30:39Z 265.94 2017-03-12T11:30:45Z 265.94 2017-03-12T11:30:59Z 265.94 2017-03-12T11:31:14Z 265.94 2017-03-12T11:31:29Z 266.9 2017-03-12T11:31:43Z 266.9 2017-03-12T11:31:55Z 266.9 2017-03-12T11:32:09Z 267.38 2017-03-12T11:32:23Z 267.38 2017-03-12T11:32:35Z 267.38 2017-03-12T11:32:49Z 267.38 2017-03-12T11:32:52Z 267.38 2017-03-12T11:33:09Z 267.38 2017-03-12T11:33:24Z 265.94 2017-03-12T11:33:33Z 265.94 2017-03-12T11:33:49Z 265.94 2017-03-12T11:34:05Z 264.98 2017-03-12T11:34:20Z 264.98 2017-03-12T11:34:35Z 264.98 2017-03-12T11:34:40Z 264.5 2017-03-12T11:34:56Z 264.5 2017-03-12T11:35:02Z 264.02 2017-03-12T11:35:15Z 264.02 2017-03-12T11:35:30Z 263.06 2017-03-12T11:35:42Z 263.06 2017-03-12T11:35:45Z 262.58 2017-03-12T11:35:52Z 263.54 2017-03-12T11:36:07Z 264.02 2017-03-12T11:36:23Z 264.02 2017-03-12T11:36:37Z 264.5 2017-03-12T11:36:38Z 264.5 2017-03-12T11:36:52Z 264.5 2017-03-12T11:36:54Z 264.5 2017-03-12T11:36:56Z 264.02 2017-03-12T11:37:10Z 264.02 2017-03-12T11:37:14Z 264.5 2017-03-12T11:37:30Z 264.5 2017-03-12T11:37:43Z 264.98 2017-03-12T11:37:55Z 264.98 2017-03-12T11:38:12Z 265.46 2017-03-12T11:38:26Z 265.46 2017-03-12T11:38:39Z 265.94 2017-03-12T11:38:53Z 265.94 2017-03-12T11:38:57Z 265.94 2017-03-12T11:39:09Z 266.42 2017-03-12T11:39:24Z 266.42 2017-03-12T11:39:39Z 265.94 2017-03-12T11:39:53Z 266.42 2017-03-12T11:40:08Z 266.42 2017-03-12T11:40:13Z 266.9 2017-03-12T11:40:30Z 266.9 2017-03-12T11:40:48Z 267.38 2017-03-12T11:41:01Z 266.9 2017-03-12T11:41:16Z 267.38 2017-03-12T11:41:32Z 267.38 2017-03-12T11:41:45Z 267.38 2017-03-12T11:41:57Z 266.42 2017-03-12T11:42:01Z 266.42 2017-03-12T11:42:15Z 265.94 2017-03-12T11:42:17Z 265.46 2017-03-12T11:42:35Z 264.5 2017-03-12T11:42:50Z 264.5 2017-03-12T11:43:08Z 264.5 2017-03-12T11:43:28Z 264.5 2017-03-12T11:43:50Z 263.06 2017-03-12T11:44:03Z 264.98 2017-03-12T11:44:34Z 264.98 2017-03-12T11:45:01Z 264.98 2017-03-12T11:45:33Z 264.5 2017-03-12T11:46:07Z 265.94 2017-03-12T11:46:41Z 264.5 2017-03-12T11:46:56Z 265.94 2017-03-12T11:47:29Z 265.94 2017-03-12T11:47:59Z 265.94 2017-03-12T11:48:30Z 266.42 2017-03-12T11:49:03Z 265.46 2017-03-12T11:49:12Z 267.38 2017-03-12T11:49:33Z 264.98 2017-03-12T11:49:36Z 266.42 2017-03-12T11:49:44Z 265.46 2017-03-12T11:50:01Z 266.9 2017-03-12T11:50:37Z 266.9 2017-03-12T11:51:14Z 266.9 2017-03-12T11:51:40Z 267.38 2017-03-12T11:52:20Z 267.38 2017-03-12T11:53:02Z 267.38 2017-03-12T11:53:31Z 266.9 2017-03-12T11:53:56Z 267.86 2017-03-12T11:54:18Z 268.35 2017-03-12T11:54:53Z 267.86 2017-03-12T11:55:24Z 268.35 2017-03-12T11:55:35Z 267.38 2017-03-12T11:56:07Z 268.35 2017-03-12T11:56:13Z 266.9 2017-03-12T11:56:45Z 268.35 2017-03-12T11:56:47Z 269.31 2017-03-12T11:57:20Z 268.83 2017-03-12T11:57:49Z 269.31 2017-03-12T11:58:19Z 269.31 2017-03-12T11:58:32Z 268.35 2017-03-12T11:59:08Z 268.83 2017-03-12T11:59:37Z 269.79 2017-03-12T11:59:51Z 268.35 2017-03-12T12:00:28Z 268.35 2017-03-12T12:00:29Z 269.79 2017-03-12T12:00:36Z 268.83 2017-03-12T12:01:11Z 268.83 2017-03-12T12:01:45Z 270.27 2017-03-12T12:01:56Z 269.79 2017-03-12T12:02:31Z 270.27 2017-03-12T12:03:09Z 269.79 2017-03-12T12:03:46Z 272.19 2017-03-12T12:04:21Z 269.79 2017-03-12T12:04:55Z 269.79 2017-03-12T12:05:35Z 270.27 2017-03-12T12:06:09Z 271.23 2017-03-12T12:06:40Z 271.23 2017-03-12T12:06:41Z 271.23 2017-03-12T12:07:14Z 271.71 2017-03-12T12:07:54Z 271.71 2017-03-12T12:08:24Z 272.19 2017-03-12T12:08:50Z 272.19 2017-03-12T12:09:13Z 272.19 2017-03-12T12:09:36Z 272.19 2017-03-12T12:09:54Z 272.19 2017-03-12T12:10:13Z 272.19 2017-03-12T12:10:37Z 272.19 2017-03-12T12:10:56Z 272.67 2017-03-12T12:11:12Z 272.67 2017-03-12T12:11:29Z 272.67 2017-03-12T12:11:45Z 272.67 2017-03-12T12:12:00Z 272.67 2017-03-12T12:12:13Z 272.67 2017-03-12T12:12:30Z 272.67 2017-03-12T12:12:46Z 272.67 2017-03-12T12:13:05Z 273.15 2017-03-12T12:13:22Z 273.15 2017-03-12T12:13:36Z 271.71 2017-03-12T12:13:52Z 271.71 2017-03-12T12:14:07Z 271.23 2017-03-12T12:14:23Z 271.23 2017-03-12T12:14:38Z 270.75 2017-03-12T12:14:53Z 270.75 2017-03-12T12:15:08Z 269.79 2017-03-12T12:15:26Z 269.79 2017-03-12T12:15:42Z 269.79 2017-03-12T12:15:58Z 269.79 2017-03-12T12:15:59Z 269.79 2017-03-12T12:16:15Z 269.79 2017-03-12T12:16:30Z 269.31 2017-03-12T12:16:44Z 269.31 2017-03-12T12:17:00Z 269.31 2017-03-12T12:17:15Z 268.35 2017-03-12T12:17:28Z 267.38 2017-03-12T12:17:45Z 266.9 2017-03-12T12:17:52Z 266.9 2017-03-12T12:17:54Z 265.46 2017-03-12T12:18:12Z 264.98 2017-03-12T12:18:26Z 264.98 2017-03-12T12:18:38Z 264.98 2017-03-12T12:18:53Z 265.94 2017-03-12T12:19:02Z 266.42 2017-03-12T12:19:17Z 266.42 2017-03-12T12:19:34Z 264.98 2017-03-12T12:19:41Z 263.54 2017-03-12T12:19:58Z 263.06 2017-03-12T12:20:13Z 263.06 2017-03-12T12:20:16Z 261.62 2017-03-12T12:20:34Z 261.62 2017-03-12T12:20:50Z 264.02 2017-03-12T12:21:02Z 264.98 2017-03-12T12:21:17Z 265.94 2017-03-12T12:21:31Z 266.9 2017-03-12T12:21:48Z 266.9 2017-03-12T12:22:04Z 267.38 2017-03-12T12:22:22Z 267.38 2017-03-12T12:22:42Z 267.38 2017-03-12T12:22:56Z 267.38 2017-03-12T12:23:11Z 267.38 2017-03-12T12:23:25Z 268.83 2017-03-12T12:23:33Z 268.83 2017-03-12T12:24:04Z 268.83 2017-03-12T12:24:22Z 268.35 2017-03-12T12:24:37Z 268.35 2017-03-12T12:24:38Z 268.83 2017-03-12T12:24:59Z 268.83 2017-03-12T12:25:21Z 267.38 2017-03-12T12:25:36Z 266.9 2017-03-12T12:25:51Z 266.42 2017-03-12T12:26:08Z 265.94 2017-03-12T12:26:15Z 265.94 2017-03-12T12:26:25Z 265.46 2017-03-12T12:26:31Z 265.46 2017-03-12T12:26:47Z 265.46 2017-03-12T12:26:52Z 264.98 2017-03-12T12:27:08Z 264.5 2017-03-12T12:27:25Z 264.5 2017-03-12T12:27:35Z 264.5 2017-03-12T12:27:44Z 263.54 2017-03-12T12:28:02Z 262.1 2017-03-12T12:28:15Z 261.14 2017-03-12T12:28:31Z 260.65 2017-03-12T12:28:46Z 260.65 2017-03-12T12:29:05Z 260.17 2017-03-12T12:29:23Z 260.17 2017-03-12T12:29:38Z 259.69 2017-03-12T12:29:58Z 259.69 2017-03-12T12:30:14Z 261.14 2017-03-12T12:30:28Z 262.58 2017-03-12T12:30:48Z 264.02 2017-03-12T12:31:06Z 264.5 2017-03-12T12:31:26Z 264.5 2017-03-12T12:31:45Z 264.5 2017-03-12T12:32:02Z 264.5 2017-03-12T12:32:08Z 263.54 2017-03-12T12:32:26Z 262.58 2017-03-12T12:32:44Z 262.58 2017-03-12T12:33:00Z 262.58 2017-03-12T12:33:15Z 262.58 2017-03-12T12:33:28Z 264.02 2017-03-12T12:33:42Z 264.98 2017-03-12T12:34:01Z 266.42 2017-03-12T12:34:19Z 266.9 2017-03-12T12:34:35Z 267.86 2017-03-12T12:34:53Z 267.86 2017-03-12T12:35:10Z 268.83 2017-03-12T12:35:27Z 269.31 2017-03-12T12:35:48Z 269.31 2017-03-12T12:35:58Z 269.31 2017-03-12T12:36:11Z 269.31 2017-03-12T12:36:25Z 269.31 2017-03-12T12:36:37Z 267.86 2017-03-12T12:36:53Z 267.86 2017-03-12T12:36:54Z 267.86 2017-03-12T12:36:59Z 267.86 2017-03-12T12:37:15Z 268.83 2017-03-12T12:37:20Z 268.83 2017-03-12T12:37:35Z 268.83 2017-03-12T12:37:53Z 268.83 2017-03-12T12:38:08Z 267.86 2017-03-12T12:38:28Z 267.38 2017-03-12T12:38:43Z 267.38 2017-03-12T12:38:58Z 266.9 2017-03-12T12:39:18Z 266.42 2017-03-12T12:39:33Z 265.94 2017-03-12T12:39:50Z 265.46 2017-03-12T12:40:10Z 264.02 2017-03-12T12:40:29Z 263.06 2017-03-12T12:40:43Z 262.1 2017-03-12T12:40:58Z 261.62 2017-03-12T12:41:04Z 260.17 2017-03-12T12:41:18Z 258.73 2017-03-12T12:41:28Z 258.25 2017-03-12T12:41:44Z 257.77 2017-03-12T12:41:58Z 257.29 2017-03-12T12:42:05Z 256.33 2017-03-12T12:42:19Z 256.33 2017-03-12T12:42:25Z 257.29 2017-03-12T12:42:36Z 258.73 2017-03-12T12:42:53Z 259.21 2017-03-12T12:43:02Z 260.17 2017-03-12T12:43:18Z 261.14 2017-03-12T12:43:37Z 261.14 2017-03-12T12:43:52Z 261.62 2017-03-12T12:44:09Z 262.1 2017-03-12T12:44:23Z 262.1 2017-03-12T12:44:39Z 262.58 2017-03-12T12:44:55Z 262.1 2017-03-12T12:45:04Z 262.58 2017-03-12T12:45:21Z 263.06 2017-03-12T12:45:36Z 263.06 2017-03-12T12:45:53Z 263.06 2017-03-12T12:46:07Z 262.58 2017-03-12T12:46:18Z 262.58 2017-03-12T12:46:33Z 262.58 2017-03-12T12:46:48Z 262.58 2017-03-12T12:47:00Z 262.58 2017-03-12T12:47:18Z 261.14 2017-03-12T12:47:35Z 261.14 2017-03-12T12:47:36Z 260.65 2017-03-12T12:47:51Z 259.69 2017-03-12T12:48:09Z 259.69 2017-03-12T12:48:18Z 258.73 2017-03-12T12:48:33Z 258.25 2017-03-12T12:48:40Z 257.77 2017-03-12T12:48:49Z 257.77 2017-03-12T12:48:54Z 257.29 2017-03-12T12:49:00Z 257.29 2017-03-12T12:49:18Z 257.29 2017-03-12T12:49:26Z 257.29 2017-03-12T12:49:42Z 256.33 2017-03-12T12:49:59Z 255.37 2017-03-12T12:50:14Z 254.89 2017-03-12T12:50:30Z 253.93 2017-03-12T12:50:48Z 253.93 2017-03-12T12:51:03Z 253.44 2017-03-12T12:51:17Z 253.44 2017-03-12T12:51:35Z 255.37 2017-03-12T12:51:40Z 253.93 2017-03-12T12:51:42Z 253.93 2017-03-12T12:52:00Z 255.85 2017-03-12T12:52:02Z 253.93 2017-03-12T12:52:09Z 255.37 2017-03-12T12:52:11Z 253.93 2017-03-12T12:52:13Z 253.93 2017-03-12T12:52:31Z 254.89 2017-03-12T12:52:37Z 254.89 2017-03-12T12:52:55Z 254.41 2017-03-12T12:53:12Z 253.93 2017-03-12T12:53:21Z 253.93 2017-03-12T12:53:37Z 253.93 2017-03-12T12:53:55Z 253.44 2017-03-12T12:54:12Z 253.44 2017-03-12T12:54:35Z 252.48 2017-03-12T12:54:53Z 252.48 2017-03-12T12:55:08Z 251.52 2017-03-12T12:55:22Z 251.52 2017-03-12T12:55:36Z 251.04 2017-03-12T12:55:52Z 252 2017-03-12T12:56:01Z 250.08 2017-03-12T12:56:06Z 250.56 2017-03-12T12:56:31Z 251.04 2017-03-12T12:56:42Z 250.08 2017-03-12T12:57:01Z 247.2 2017-03-12T12:57:20Z 252 2017-03-12T12:57:21Z 245.27 2017-03-12T12:57:36Z 252.96 2017-03-12T12:57:37Z 247.2 2017-03-12T12:57:43Z 250.56 2017-03-12T12:57:45Z 250.56 2017-03-12T12:57:46Z 256.81 2017-03-12T12:57:54Z 251.04 2017-03-12T12:57:55Z 251.52 2017-03-12T12:58:09Z 250.56 2017-03-12T12:58:28Z 250.56 2017-03-12T12:58:45Z 249.6 2017-03-12T12:59:00Z 249.12 2017-03-12T12:59:09Z 248.64 2017-03-12T12:59:23Z 248.64 2017-03-12T12:59:40Z 247.68 2017-03-12T12:59:58Z 247.2 2017-03-12T13:00:14Z 245.75 2017-03-12T13:00:31Z 244.79 2017-03-12T13:00:45Z 243.83 2017-03-12T13:01:02Z 243.35 2017-03-12T13:01:04Z 243.35 2017-03-12T13:01:07Z 242.39 2017-03-12T13:01:23Z 242.39 2017-03-12T13:01:38Z 242.39 2017-03-12T13:01:39Z 240.95 2017-03-12T13:01:53Z 239.02 2017-03-12T13:02:08Z 238.06 2017-03-12T13:02:24Z 237.1 2017-03-12T13:02:36Z 235.66 2017-03-12T13:02:48Z 233.74 2017-03-12T13:03:03Z 232.3 2017-03-12T13:03:16Z 230.85 2017-03-12T13:03:29Z 228.93 2017-03-12T13:03:43Z 227.01 2017-03-12T13:03:58Z 226.53 2017-03-12T13:04:02Z 224.12 2017-03-12T13:04:15Z 222.68 2017-03-12T13:04:26Z 222.68 2017-03-12T13:04:27Z 220.76 2017-03-12T13:04:41Z 219.8 2017-03-12T13:04:53Z 218.84 2017-03-12T13:05:08Z 217.4 2017-03-12T13:05:20Z 217.4 2017-03-12T13:05:24Z 215.95 2017-03-12T13:05:36Z 214.99 2017-03-12T13:05:48Z 213.55 2017-03-12T13:06:01Z 213.07 2017-03-12T13:06:04Z 211.15 2017-03-12T13:06:12Z 210.19 2017-03-12T13:06:26Z 208.26 2017-03-12T13:06:41Z 204.9 2017-03-12T13:06:58Z 202.49 2017-03-12T13:07:12Z 199.13 2017-03-12T13:07:26Z 197.69 2017-03-12T13:07:39Z 194.32 2017-03-12T13:07:52Z 194.32 2017-03-12T13:07:53Z 193.36 2017-03-12T13:08:07Z 190.96 2017-03-12T13:08:23Z 189.04 2017-03-12T13:08:36Z 187.59 2017-03-12T13:08:52Z 185.67 2017-03-12T13:09:09Z 184.71 2017-03-12T13:09:22Z 183.75 2017-03-12T13:09:35Z 182.31 2017-03-12T13:09:54Z 181.35 2017-03-12T13:10:11Z 180.87 2017-03-12T13:10:27Z 180.38 2017-03-12T13:10:43Z 180.38 2017-03-12T13:10:59Z 180.38 2017-03-12T13:11:01Z 180.38 2017-03-12T13:11:05Z 181.83 2017-03-12T13:11:23Z 182.79 2017-03-12T13:11:40Z 184.23 2017-03-12T13:11:54Z 186.63 2017-03-12T13:12:09Z 188.08 2017-03-12T13:12:26Z 189.04 2017-03-12T13:12:39Z 189.04 2017-03-12T13:12:46Z 190 2017-03-12T13:13:06Z 190.48 2017-03-12T13:13:22Z 190.48 2017-03-12T13:13:40Z 188.56 2017-03-12T13:13:57Z 187.59 2017-03-12T13:14:14Z 189.04 2017-03-12T13:14:34Z 190.96 2017-03-12T13:14:51Z 192.88 2017-03-12T13:15:07Z 195.28 2017-03-12T13:15:29Z 195.28 2017-03-12T13:15:31Z 195.28 2017-03-12T13:15:33Z 196.25 2017-03-12T13:15:42Z 197.21 2017-03-12T13:15:48Z 197.21 2017-03-12T13:15:52Z 198.17 2017-03-12T13:16:00Z 199.13 2017-03-12T13:16:06Z 201.05 2017-03-12T13:16:19Z 202.01 2017-03-12T13:16:26Z 203.94 2017-03-12T13:16:44Z 206.34 2017-03-12T13:17:00Z 208.26 2017-03-12T13:17:14Z 212.11 2017-03-12T13:17:31Z 212.59 2017-03-12T13:17:40Z 214.99 2017-03-12T13:17:53Z 217.4 2017-03-12T13:18:13Z 218.84 2017-03-12T13:18:27Z 219.8 2017-03-12T13:18:30Z 220.76 2017-03-12T13:18:41Z 221.24 2017-03-12T13:18:46Z 221.72 2017-03-12T13:18:51Z 224.12 2017-03-12T13:19:03Z 226.05 2017-03-12T13:19:17Z 226.53 2017-03-12T13:19:21Z 227.01 2017-03-12T13:19:27Z 227.97 2017-03-12T13:19:33Z 228.45 2017-03-12T13:19:39Z 229.89 2017-03-12T13:19:47Z 231.33 2017-03-12T13:20:00Z 232.78 2017-03-12T13:20:11Z 232.78 2017-03-12T13:20:16Z 233.26 2017-03-12T13:20:24Z 234.22 2017-03-12T13:20:34Z 235.18 2017-03-12T13:20:44Z 236.14 2017-03-12T13:20:52Z 237.58 2017-03-12T13:21:01Z 238.54 2017-03-12T13:21:14Z 239.02 2017-03-12T13:21:18Z 239.02 2017-03-12T13:21:22Z 240.95 2017-03-12T13:21:29Z 243.35 2017-03-12T13:21:41Z 244.31 2017-03-12T13:21:49Z 245.75 2017-03-12T13:22:01Z 246.23 2017-03-12T13:22:03Z 246.72 2017-03-12T13:22:08Z 248.16 2017-03-12T13:22:21Z 249.6 2017-03-12T13:22:32Z 250.56 2017-03-12T13:22:42Z 251.04 2017-03-12T13:22:46Z 252 2017-03-12T13:22:55Z 252.96 2017-03-12T13:23:08Z 253.44 2017-03-12T13:23:13Z 252 2017-03-12T13:23:18Z 250.08 2017-03-12T13:23:33Z 248.16 2017-03-12T13:23:50Z 246.23 2017-03-12T13:24:05Z 245.27 2017-03-12T13:24:17Z 243.35 2017-03-12T13:24:33Z 241.91 2017-03-12T13:24:43Z 241.43 2017-03-12T13:25:00Z 239.99 2017-03-12T13:25:04Z 239.51 2017-03-12T13:25:12Z 237.58 2017-03-12T13:25:28Z 236.14 2017-03-12T13:25:42Z 236.14 2017-03-12T13:25:47Z 235.18 2017-03-12T13:25:54Z 232.78 2017-03-12T13:26:14Z 230.85 2017-03-12T13:26:29Z 228.93 2017-03-12T13:26:41Z 226.53 2017-03-12T13:26:55Z 224.12 2017-03-12T13:27:10Z 222.68 2017-03-12T13:27:25Z 220.76 2017-03-12T13:27:41Z 218.84 2017-03-12T13:27:54Z 218.84 2017-03-12T13:28:06Z 218.84 2017-03-12T13:28:13Z 219.8 2017-03-12T13:28:19Z 220.76 2017-03-12T13:28:35Z 223.64 2017-03-12T13:28:50Z 225.09 2017-03-12T13:29:05Z 227.49 2017-03-12T13:29:16Z 229.89 2017-03-12T13:29:33Z 231.81 2017-03-12T13:29:43Z 234.22 2017-03-12T13:30:01Z 237.58 2017-03-12T13:30:18Z 239.02 2017-03-12T13:30:35Z 240.95 2017-03-12T13:30:51Z 242.87 2017-03-12T13:31:06Z 245.75 2017-03-12T13:31:23Z 247.68 2017-03-12T13:31:39Z 249.12 2017-03-12T13:31:54Z 251.52 2017-03-12T13:32:13Z 252 2017-03-12T13:32:31Z 252.96 2017-03-12T13:32:49Z 254.41 2017-03-12T13:33:09Z 254.89 2017-03-12T13:33:28Z 255.85 2017-03-12T13:33:46Z 256.81 2017-03-12T13:34:05Z 257.77 2017-03-12T13:34:23Z 258.25 2017-03-12T13:34:40Z 258.73 2017-03-12T13:34:59Z 259.21 2017-03-12T13:35:20Z 259.21 2017-03-12T13:35:37Z 260.17 2017-03-12T13:35:56Z 260.65 2017-03-12T13:36:14Z 261.62 2017-03-12T13:36:34Z 262.58 2017-03-12T13:36:53Z 263.54 2017-03-12T13:37:13Z 264.02 2017-03-12T13:37:32Z 264.5 2017-03-12T13:37:48Z 264.5 2017-03-12T13:37:54Z 264.5 2017-03-12T13:38:11Z 263.06 2017-03-12T13:38:15Z 261.62 2017-03-12T13:38:32Z 260.17 2017-03-12T13:38:47Z 257.77 2017-03-12T13:39:05Z 256.81 2017-03-12T13:39:18Z 256.81 2017-03-12T13:39:20Z 255.37 2017-03-12T13:39:37Z 254.41 2017-03-12T13:39:53Z 252.96 2017-03-12T13:40:07Z 252 2017-03-12T13:40:22Z 251.04 2017-03-12T13:40:36Z 250.08 2017-03-12T13:40:52Z 249.12 2017-03-12T13:41:05Z 247.68 2017-03-12T13:41:20Z 246.72 2017-03-12T13:41:36Z 245.27 2017-03-12T13:41:53Z 243.83 2017-03-12T13:42:09Z 242.87 2017-03-12T13:42:23Z 242.39 2017-03-12T13:42:39Z 241.91 2017-03-12T13:42:55Z 241.91 2017-03-12T13:43:11Z 241.43 2017-03-12T13:43:28Z 241.43 2017-03-12T13:43:44Z 240.47 2017-03-12T13:44:01Z 239.51 2017-03-12T13:44:15Z 238.54 2017-03-12T13:44:19Z 236.14 2017-03-12T13:44:34Z 235.66 2017-03-12T13:44:40Z 235.18 2017-03-12T13:44:43Z 234.22 2017-03-12T13:44:56Z 233.74 2017-03-12T13:45:07Z 233.74 2017-03-12T13:45:11Z 233.74 2017-03-12T13:45:14Z 233.74 2017-03-12T13:45:18Z 235.18 2017-03-12T13:45:21Z 235.18 2017-03-12T13:45:22Z 235.18 2017-03-12T13:45:25Z 235.18 2017-03-12T13:45:45Z 235.18 2017-03-12T13:45:55Z 236.14 2017-03-12T13:46:10Z 236.14 2017-03-12T13:46:30Z