les chemins 382.60000610352 2023-09-20T14:27:22.000Z 90 382.79998779297 2023-09-20T14:27:26.000Z 92 383.39999389648 2023-09-20T14:27:31.000Z 92 383.79998779297 2023-09-20T14:27:33.000Z 93 384.39999389648 2023-09-20T14:27:37.000Z 94 385.60000610352 2023-09-20T14:27:41.000Z 94 385.79998779297 2023-09-20T14:27:43.000Z 94 386 2023-09-20T14:27:44.000Z 94 386 2023-09-20T14:27:47.000Z 93 385.79998779297 2023-09-20T14:27:49.000Z 93 385.79998779297 2023-09-20T14:27:51.000Z 93 385.79998779297 2023-09-20T14:27:52.000Z 92 386 2023-09-20T14:27:54.000Z 92 386.79998779297 2023-09-20T14:27:58.000Z 92 388 2023-09-20T14:28:02.000Z 92 388.79998779297 2023-09-20T14:28:04.000Z 93 389 2023-09-20T14:28:05.000Z 93 390.20001220703 2023-09-20T14:28:09.000Z 93 390.39999389648 2023-09-20T14:28:11.000Z 94 391.20001220703 2023-09-20T14:28:14.000Z 95 391.39999389648 2023-09-20T14:28:15.000Z 95 391.60000610352 2023-09-20T14:28:17.000Z 95 392 2023-09-20T14:28:19.000Z 96 392.20001220703 2023-09-20T14:28:20.000Z 96 393.20001220703 2023-09-20T14:28:26.000Z 96 393.60000610352 2023-09-20T14:28:28.000Z 96 394.39999389648 2023-09-20T14:28:30.000Z 96 395 2023-09-20T14:28:35.000Z 96 395.39999389648 2023-09-20T14:28:38.000Z 96 396.20001220703 2023-09-20T14:28:43.000Z 96 396.60000610352 2023-09-20T14:28:44.000Z 96 397.60000610352 2023-09-20T14:28:50.000Z 95 398 2023-09-20T14:28:52.000Z 95 398.79998779297 2023-09-20T14:28:55.000Z 95 399.39999389648 2023-09-20T14:28:59.000Z 97 399.79998779297 2023-09-20T14:29:00.000Z 98 400.79998779297 2023-09-20T14:29:06.000Z 99 401.39999389648 2023-09-20T14:29:09.000Z 99 401.79998779297 2023-09-20T14:29:11.000Z 99 402.20001220703 2023-09-20T14:29:12.000Z 99 403 2023-09-20T14:29:17.000Z 99 403.39999389648 2023-09-20T14:29:19.000Z 99 404.39999389648 2023-09-20T14:29:25.000Z 99 404.79998779297 2023-09-20T14:29:29.000Z 99 404.39999389648 2023-09-20T14:29:32.000Z 98 404 2023-09-20T14:29:37.000Z 96 403.60000610352 2023-09-20T14:29:39.000Z 96 403.20001220703 2023-09-20T14:29:42.000Z 95 402.60000610352 2023-09-20T14:29:47.000Z 93 403 2023-09-20T14:29:49.000Z 93 403 2023-09-20T14:29:51.000Z 92 403 2023-09-20T14:29:52.000Z 90 403 2023-09-20T14:29:53.000Z 87 403.20001220703 2023-09-20T14:29:54.000Z 84 403.20001220703 2023-09-20T14:29:56.000Z 82 403.20001220703 2023-09-20T14:29:57.000Z 82 403.20001220703 2023-09-20T14:29:59.000Z 81 403.20001220703 2023-09-20T14:30:01.000Z 81 404 2023-09-20T14:30:04.000Z 84 404.39999389648 2023-09-20T14:30:05.000Z 84 405.39999389648 2023-09-20T14:30:09.000Z 86 406.39999389648 2023-09-20T14:30:13.000Z 86 407.39999389648 2023-09-20T14:30:17.000Z 89 408.79998779297 2023-09-20T14:30:23.000Z 90 409 2023-09-20T14:30:25.000Z 90 409.79998779297 2023-09-20T14:30:29.000Z 90 410 2023-09-20T14:30:30.000Z 90 411 2023-09-20T14:30:35.000Z 92 411.39999389648 2023-09-20T14:30:36.000Z 92 412.20001220703 2023-09-20T14:30:39.000Z 92 412.79998779297 2023-09-20T14:30:41.000Z 93 413.60000610352 2023-09-20T14:30:44.000Z 95 414.39999389648 2023-09-20T14:30:49.000Z 96 414.79998779297 2023-09-20T14:30:50.000Z 96 415.60000610352 2023-09-20T14:30:54.000Z 98 416 2023-09-20T14:30:56.000Z 98 417.20001220703 2023-09-20T14:31:02.000Z 99 417.39999389648 2023-09-20T14:31:03.000Z 99 418.20001220703 2023-09-20T14:31:07.000Z 99 419.60000610352 2023-09-20T14:31:14.000Z 100 420.79998779297 2023-09-20T14:31:19.000Z 100 421.39999389648 2023-09-20T14:31:21.000Z 100 422 2023-09-20T14:31:24.000Z 101 423.20001220703 2023-09-20T14:31:29.000Z 101 424.20001220703 2023-09-20T14:31:33.000Z 101 425 2023-09-20T14:31:36.000Z 101 425.39999389648 2023-09-20T14:31:37.000Z 101 426.39999389648 2023-09-20T14:31:42.000Z 102 427.60000610352 2023-09-20T14:31:46.000Z 101 428.79998779297 2023-09-20T14:31:51.000Z 102 430 2023-09-20T14:31:57.000Z 104 430.60000610352 2023-09-20T14:31:59.000Z 104 431.20001220703 2023-09-20T14:32:01.000Z 104 432.20001220703 2023-09-20T14:32:06.000Z 104 433.39999389648 2023-09-20T14:32:11.000Z 104 434.39999389648 2023-09-20T14:32:15.000Z 104 434.60000610352 2023-09-20T14:32:16.000Z 105 435.79998779297 2023-09-20T14:32:21.000Z 107 436.60000610352 2023-09-20T14:32:25.000Z 108 436.79998779297 2023-09-20T14:32:26.000Z 108 437.79998779297 2023-09-20T14:32:31.000Z 108 438.20001220703 2023-09-20T14:32:33.000Z 108 439 2023-09-20T14:32:36.000Z 107 439.79998779297 2023-09-20T14:32:39.000Z 107 440 2023-09-20T14:32:41.000Z 107 440.39999389648 2023-09-20T14:32:44.000Z 107 441.20001220703 2023-09-20T14:32:46.000Z 107 442.20001220703 2023-09-20T14:32:50.000Z 108 443.60000610352 2023-09-20T14:32:54.000Z 108 444 2023-09-20T14:32:55.000Z 108 444.79998779297 2023-09-20T14:32:58.000Z 109 445.79998779297 2023-09-20T14:33:01.000Z 110 446.60000610352 2023-09-20T14:33:04.000Z 111 446.79998779297 2023-09-20T14:33:05.000Z 111 447.39999389648 2023-09-20T14:33:08.000Z 108 447.79998779297 2023-09-20T14:33:10.000Z 110 447.79998779297 2023-09-20T14:33:12.000Z 110 448.20001220703 2023-09-20T14:33:20.000Z 109 447.79998779297 2023-09-20T14:33:23.000Z 106 447.60000610352 2023-09-20T14:33:26.000Z 106 447.39999389648 2023-09-20T14:33:30.000Z 103 447.60000610352 2023-09-20T14:33:32.000Z 100 448.20001220703 2023-09-20T14:33:34.000Z 96 448.39999389648 2023-09-20T14:33:35.000Z 96 448.39999389648 2023-09-20T14:33:40.000Z 96 448.39999389648 2023-09-20T14:33:42.000Z 95 448.39999389648 2023-09-20T14:33:48.000Z 96 448.79998779297 2023-09-20T14:33:56.000Z 95 449 2023-09-20T14:33:58.000Z 95 449.20001220703 2023-09-20T14:34:01.000Z 94 449.79998779297 2023-09-20T14:34:09.000Z 93 450 2023-09-20T14:34:10.000Z 93 451 2023-09-20T14:34:16.000Z 92 452 2023-09-20T14:34:20.000Z 92 452.39999389648 2023-09-20T14:34:21.000Z 92 453 2023-09-20T14:34:22.000Z 92 453.20001220703 2023-09-20T14:34:23.000Z 92 453.39999389648 2023-09-20T14:34:24.000Z 93 454 2023-09-20T14:34:32.000Z 93 454.39999389648 2023-09-20T14:34:33.000Z 93 455.60000610352 2023-09-20T14:34:38.000Z 94 456.60000610352 2023-09-20T14:34:42.000Z 95 457.20001220703 2023-09-20T14:34:45.000Z 95 457.60000610352 2023-09-20T14:34:46.000Z 95 459 2023-09-20T14:34:50.000Z 96 460 2023-09-20T14:34:53.000Z 97 461 2023-09-20T14:34:56.000Z 99 461.79998779297 2023-09-20T14:34:59.000Z 101 462 2023-09-20T14:35:01.000Z 101 462.20001220703 2023-09-20T14:35:02.000Z 101 462.20001220703 2023-09-20T14:35:04.000Z 101 462.39999389648 2023-09-20T14:35:10.000Z 100 462.79998779297 2023-09-20T14:35:16.000Z 99 462.79998779297 2023-09-20T14:35:22.000Z 98 462.79998779297 2023-09-20T14:35:28.000Z 97 463 2023-09-20T14:35:33.000Z 95 463 2023-09-20T14:35:35.000Z 92 463 2023-09-20T14:35:39.000Z 91 462.79998779297 2023-09-20T14:35:40.000Z 91 462.79998779297 2023-09-20T14:35:42.000Z 91 462.60000610352 2023-09-20T14:35:44.000Z 91 462.60000610352 2023-09-20T14:35:52.000Z 92 462.39999389648 2023-09-20T14:35:59.000Z 89 462.39999389648 2023-09-20T14:36:00.000Z 88 462.39999389648 2023-09-20T14:36:03.000Z 87 462.60000610352 2023-09-20T14:36:04.000Z 87 463 2023-09-20T14:36:09.000Z 86 464.20001220703 2023-09-20T14:36:13.000Z 87 465 2023-09-20T14:36:18.000Z 90 465.39999389648 2023-09-20T14:36:19.000Z 91 466.60000610352 2023-09-20T14:36:23.000Z 92 467.79998779297 2023-09-20T14:36:27.000Z 93 467.79998779297 2023-09-20T14:36:28.000Z 94 468.20001220703 2023-09-20T14:36:31.000Z 97 469 2023-09-20T14:36:36.000Z 98 469.20001220703 2023-09-20T14:36:37.000Z 98 470.39999389648 2023-09-20T14:36:42.000Z 99 471.39999389648 2023-09-20T14:36:47.000Z 100 472.39999389648 2023-09-20T14:36:51.000Z 101 472.79998779297 2023-09-20T14:36:55.000Z 102 473.39999389648 2023-09-20T14:36:57.000Z 102 474.79998779297 2023-09-20T14:37:00.000Z 104 475.60000610352 2023-09-20T14:37:03.000Z 105 476 2023-09-20T14:37:07.000Z 105 477 2023-09-20T14:37:11.000Z 105 477.20001220703 2023-09-20T14:37:12.000Z 106 478 2023-09-20T14:37:15.000Z 107 478.20001220703 2023-09-20T14:37:17.000Z 108 478.39999389648 2023-09-20T14:37:23.000Z 109 478.39999389648 2023-09-20T14:37:24.000Z 109 479.39999389648 2023-09-20T14:37:29.000Z 108 479.79998779297 2023-09-20T14:37:31.000Z 108 480.20001220703 2023-09-20T14:37:34.000Z 107 480.20001220703 2023-09-20T14:37:36.000Z 107 480.60000610352 2023-09-20T14:37:37.000Z 107 481.79998779297 2023-09-20T14:37:41.000Z 107 482.79998779297 2023-09-20T14:37:46.000Z 107 483.20001220703 2023-09-20T14:37:47.000Z 107 484 2023-09-20T14:37:50.000Z 108 484.60000610352 2023-09-20T14:37:52.000Z 108 485 2023-09-20T14:37:54.000Z 108 485 2023-09-20T14:38:01.000Z 107 485 2023-09-20T14:38:03.000Z 107 484.79998779297 2023-09-20T14:38:05.000Z 107 486.20001220703 2023-09-20T14:38:11.000Z 108 487.39999389648 2023-09-20T14:38:16.000Z 108 488 2023-09-20T14:38:18.000Z 108 488.39999389648 2023-09-20T14:38:20.000Z 108 488.60000610352 2023-09-20T14:38:21.000Z 107 488.60000610352 2023-09-20T14:38:22.000Z 107 488.60000610352 2023-09-20T14:38:29.000Z 107 488 2023-09-20T14:38:33.000Z 104 488 2023-09-20T14:38:34.000Z 103 488.39999389648 2023-09-20T14:38:36.000Z 100 489.39999389648 2023-09-20T14:38:39.000Z 101 490.79998779297 2023-09-20T14:38:44.000Z 102 491.79998779297 2023-09-20T14:38:48.000Z 104 491.79998779297 2023-09-20T14:38:49.000Z 104 492.79998779297 2023-09-20T14:38:53.000Z 105 494 2023-09-20T14:38:57.000Z 107 494.39999389648 2023-09-20T14:38:58.000Z 107 495.20001220703 2023-09-20T14:39:00.000Z 108 495.79998779297 2023-09-20T14:39:03.000Z 111 496.39999389648 2023-09-20T14:39:06.000Z 113 496.79998779297 2023-09-20T14:39:07.000Z 113 497.39999389648 2023-09-20T14:39:10.000Z 113 498.39999389648 2023-09-20T14:39:13.000Z 113 498.79998779297 2023-09-20T14:39:14.000Z 113 499.39999389648 2023-09-20T14:39:21.000Z 113 499.79998779297 2023-09-20T14:39:23.000Z 113 501.39999389648 2023-09-20T14:39:28.000Z 113 502.60000610352 2023-09-20T14:39:33.000Z 114 503.39999389648 2023-09-20T14:39:38.000Z 111 503.60000610352 2023-09-20T14:39:40.000Z 112 504.79998779297 2023-09-20T14:39:44.000Z 112 505 2023-09-20T14:39:45.000Z 112 506.20001220703 2023-09-20T14:39:49.000Z 113 507.20001220703 2023-09-20T14:39:52.000Z 116 508 2023-09-20T14:39:54.000Z 116 508.20001220703 2023-09-20T14:39:55.000Z 117 509 2023-09-20T14:39:59.000Z 117 509 2023-09-20T14:40:00.000Z 117 509.60000610352 2023-09-20T14:40:04.000Z 117 510.79998779297 2023-09-20T14:40:07.000Z 117 511 2023-09-20T14:40:08.000Z 117 512 2023-09-20T14:40:11.000Z 117 513 2023-09-20T14:40:15.000Z 117 513.59997558594 2023-09-20T14:40:18.000Z 118 514.20001220703 2023-09-20T14:40:21.000Z 118 515.40002441406 2023-09-20T14:40:25.000Z 119 515.59997558594 2023-09-20T14:40:27.000Z 119 516.40002441406 2023-09-20T14:40:30.000Z 119 517.59997558594 2023-09-20T14:40:34.000Z 119 518.59997558594 2023-09-20T14:40:37.000Z 119 519.59997558594 2023-09-20T14:40:41.000Z 120 520 2023-09-20T14:40:44.000Z 120 520.79998779297 2023-09-20T14:40:47.000Z 120 522 2023-09-20T14:40:51.000Z 120 522.59997558594 2023-09-20T14:40:53.000Z 120 523 2023-09-20T14:40:54.000Z 120 524 2023-09-20T14:40:59.000Z 122 524.40002441406 2023-09-20T14:41:01.000Z 122 525.20001220703 2023-09-20T14:41:05.000Z 122 526.20001220703 2023-09-20T14:41:09.000Z 122 527.40002441406 2023-09-20T14:41:14.000Z 122 528.59997558594 2023-09-20T14:41:19.000Z 122 529.40002441406 2023-09-20T14:41:20.000Z 122 529.59997558594 2023-09-20T14:41:21.000Z 121 530.79998779297 2023-09-20T14:41:29.000Z 119 530.79998779297 2023-09-20T14:41:30.000Z 119 531.79998779297 2023-09-20T14:41:32.000Z 119 533 2023-09-20T14:41:36.000Z 119 533.40002441406 2023-09-20T14:41:38.000Z 119 534.20001220703 2023-09-20T14:41:41.000Z 119 534.59997558594 2023-09-20T14:41:43.000Z 119 534.59997558594 2023-09-20T14:41:45.000Z 118 535.20001220703 2023-09-20T14:41:47.000Z 118 535.79998779297 2023-09-20T14:41:48.000Z 119 536.40002441406 2023-09-20T14:41:50.000Z 119 536.59997558594 2023-09-20T14:41:51.000Z 119 536.79998779297 2023-09-20T14:41:52.000Z 119 537.20001220703 2023-09-20T14:41:54.000Z 121 537.59997558594 2023-09-20T14:41:57.000Z 122 537.79998779297 2023-09-20T14:41:58.000Z 122 538 2023-09-20T14:42:00.000Z 122 538.40002441406 2023-09-20T14:42:02.000Z 122 538.59997558594 2023-09-20T14:42:05.000Z 123 539.20001220703 2023-09-20T14:42:07.000Z 123 539.59997558594 2023-09-20T14:42:09.000Z 123 540.20001220703 2023-09-20T14:42:12.000Z 123 540.59997558594 2023-09-20T14:42:13.000Z 123 541.20001220703 2023-09-20T14:42:17.000Z 122 541.40002441406 2023-09-20T14:42:18.000Z 122 541.59997558594 2023-09-20T14:42:19.000Z 122 542.40002441406 2023-09-20T14:42:22.000Z 122 542.59997558594 2023-09-20T14:42:23.000Z 122 543.59997558594 2023-09-20T14:42:27.000Z 121 543.59997558594 2023-09-20T14:42:28.000Z 121 544.20001220703 2023-09-20T14:42:31.000Z 120 544.40002441406 2023-09-20T14:42:33.000Z 120 544.59997558594 2023-09-20T14:42:34.000Z 121 545 2023-09-20T14:42:36.000Z 120 545.79998779297 2023-09-20T14:42:38.000Z 120 546 2023-09-20T14:42:39.000Z 120 546.40002441406 2023-09-20T14:42:42.000Z 120 547 2023-09-20T14:42:44.000Z 120 547.40002441406 2023-09-20T14:42:46.000Z 121 547.79998779297 2023-09-20T14:42:48.000Z 121 547.79998779297 2023-09-20T14:42:49.000Z 121 548 2023-09-20T14:42:52.000Z 121 548.20001220703 2023-09-20T14:42:53.000Z 120 548.40002441406 2023-09-20T14:42:54.000Z 120 549.20001220703 2023-09-20T14:42:57.000Z 120 550 2023-09-20T14:43:00.000Z 120 550.20001220703 2023-09-20T14:43:01.000Z 120 550.20001220703 2023-09-20T14:43:02.000Z 120 551.59997558594 2023-09-20T14:43:10.000Z 118 552.40002441406 2023-09-20T14:43:13.000Z 116 552.59997558594 2023-09-20T14:43:15.000Z 115 552.59997558594 2023-09-20T14:43:16.000Z 115 553.20001220703 2023-09-20T14:43:20.000Z 114 553.59997558594 2023-09-20T14:43:22.000Z 115 554 2023-09-20T14:43:23.000Z 115 555 2023-09-20T14:43:27.000Z 116 555.20001220703 2023-09-20T14:43:28.000Z 116 555.40002441406 2023-09-20T14:43:29.000Z 117 555.59997558594 2023-09-20T14:43:31.000Z 117 556.20001220703 2023-09-20T14:43:34.000Z 117 556.20001220703 2023-09-20T14:43:35.000Z 117 556.59997558594 2023-09-20T14:43:37.000Z 118 557.20001220703 2023-09-20T14:43:40.000Z 119 557.79998779297 2023-09-20T14:43:42.000Z 119 558.20001220703 2023-09-20T14:43:44.000Z 119 558.79998779297 2023-09-20T14:43:49.000Z 119 559.20001220703 2023-09-20T14:43:52.000Z 120 559.79998779297 2023-09-20T14:43:54.000Z 120 560.40002441406 2023-09-20T14:43:59.000Z 121 561 2023-09-20T14:44:02.000Z 121 561.59997558594 2023-09-20T14:44:05.000Z 121 562.20001220703 2023-09-20T14:44:09.000Z 121 562.59997558594 2023-09-20T14:44:11.000Z 121 563.59997558594 2023-09-20T14:44:15.000Z 122 564.20001220703 2023-09-20T14:44:17.000Z 122 564.59997558594 2023-09-20T14:44:20.000Z 123 565 2023-09-20T14:44:23.000Z 124 565.79998779297 2023-09-20T14:44:27.000Z 125 567 2023-09-20T14:44:31.000Z 125 567 2023-09-20T14:44:32.000Z 126 567.20001220703 2023-09-20T14:44:34.000Z 127 567.20001220703 2023-09-20T14:44:36.000Z 129 567.20001220703 2023-09-20T14:44:37.000Z 129 568 2023-09-20T14:44:40.000Z 130 568.20001220703 2023-09-20T14:44:41.000Z 130 568.20001220703 2023-09-20T14:44:42.000Z 130 568.40002441406 2023-09-20T14:44:46.000Z 132 568 2023-09-20T14:44:48.000Z 132 568 2023-09-20T14:44:50.000Z 132 568 2023-09-20T14:44:52.000Z 132 568.20001220703 2023-09-20T14:45:01.000Z 131 568.40002441406 2023-09-20T14:45:04.000Z 130 568 2023-09-20T14:45:09.000Z 126 567.79998779297 2023-09-20T14:45:11.000Z 126 567.40002441406 2023-09-20T14:45:15.000Z 123 567.40002441406 2023-09-20T14:45:19.000Z 120 568 2023-09-20T14:45:26.000Z 122 568 2023-09-20T14:45:27.000Z 122 567.59997558594 2023-09-20T14:45:30.000Z 124 567.20001220703 2023-09-20T14:45:31.000Z 125 567 2023-09-20T14:45:33.000Z 124 567 2023-09-20T14:45:34.000Z 124 567 2023-09-20T14:45:36.000Z 123 567 2023-09-20T14:45:37.000Z 122 567 2023-09-20T14:45:39.000Z 122 567 2023-09-20T14:45:41.000Z 120 566.59997558594 2023-09-20T14:45:48.000Z 119 566.59997558594 2023-09-20T14:45:50.000Z 119 567.20001220703 2023-09-20T14:45:56.000Z 118 567 2023-09-20T14:46:01.000Z 121 567 2023-09-20T14:46:03.000Z 122 568 2023-09-20T14:46:09.000Z 123 568 2023-09-20T14:46:10.000Z 124 568 2023-09-20T14:46:12.000Z 124 568.20001220703 2023-09-20T14:46:13.000Z 124 568.20001220703 2023-09-20T14:46:14.000Z 124 569.20001220703 2023-09-20T14:46:17.000Z 123 569.79998779297 2023-09-20T14:46:21.000Z 123 569.79998779297 2023-09-20T14:46:22.000Z 123 570 2023-09-20T14:46:23.000Z 123 570.20001220703 2023-09-20T14:46:24.000Z 123 571 2023-09-20T14:46:27.000Z 123 571.40002441406 2023-09-20T14:46:29.000Z 123 572.20001220703 2023-09-20T14:46:32.000Z 124 572.40002441406 2023-09-20T14:46:33.000Z 124 573 2023-09-20T14:46:37.000Z 122 573.40002441406 2023-09-20T14:46:39.000Z 122 574.20001220703 2023-09-20T14:46:42.000Z 122 574.59997558594 2023-09-20T14:46:43.000Z 122 575 2023-09-20T14:46:50.000Z 122 574 2023-09-20T14:46:54.000Z 121 573.40002441406 2023-09-20T14:46:56.000Z 120 572.20001220703 2023-09-20T14:46:58.000Z 118 572 2023-09-20T14:47:02.000Z 116 573.40002441406 2023-09-20T14:47:09.000Z 116 573.59997558594 2023-09-20T14:47:11.000Z 117 573.79998779297 2023-09-20T14:47:13.000Z 117 573.79998779297 2023-09-20T14:47:18.000Z 113 573.79998779297 2023-09-20T14:47:19.000Z 112 572 2023-09-20T14:47:22.000Z 114 571.59997558594 2023-09-20T14:47:23.000Z 115 571.40002441406 2023-09-20T14:47:24.000Z 115 571.20001220703 2023-09-20T14:47:28.000Z 112 571 2023-09-20T14:47:31.000Z 109 571 2023-09-20T14:47:32.000Z 109 570.59997558594 2023-09-20T14:47:36.000Z 108 569.59997558594 2023-09-20T14:47:38.000Z 106 568.79998779297 2023-09-20T14:47:40.000Z 103 568.59997558594 2023-09-20T14:47:41.000Z 103 568.20001220703 2023-09-20T14:47:45.000Z 101 568.40002441406 2023-09-20T14:47:46.000Z 101 569 2023-09-20T14:47:50.000Z 100 570 2023-09-20T14:47:55.000Z 99 570.40002441406 2023-09-20T14:47:56.000Z 100 571.20001220703 2023-09-20T14:47:59.000Z 99 571.59997558594 2023-09-20T14:48:02.000Z 100 571.40002441406 2023-09-20T14:48:09.000Z 99 570.79998779297 2023-09-20T14:48:14.000Z 103 570.40002441406 2023-09-20T14:48:16.000Z 106 570 2023-09-20T14:48:18.000Z 106 570 2023-09-20T14:48:19.000Z 106 570.20001220703 2023-09-20T14:48:23.000Z 104 570.40002441406 2023-09-20T14:48:25.000Z 104 570.20001220703 2023-09-20T14:48:28.000Z 102 569.59997558594 2023-09-20T14:48:30.000Z 100 569.59997558594 2023-09-20T14:48:31.000Z 99 568.79998779297 2023-09-20T14:48:34.000Z 99 568.59997558594 2023-09-20T14:48:37.000Z 98 568.40002441406 2023-09-20T14:48:38.000Z 98 567.79998779297 2023-09-20T14:48:41.000Z 98 567.20001220703 2023-09-20T14:48:44.000Z 98 567 2023-09-20T14:48:45.000Z 98 566.79998779297 2023-09-20T14:48:46.000Z 98 566.79998779297 2023-09-20T14:48:47.000Z 97 565.79998779297 2023-09-20T14:48:51.000Z 97 565.59997558594 2023-09-20T14:48:52.000Z 96 564.59997558594 2023-09-20T14:48:59.000Z 94 564.20001220703 2023-09-20T14:49:00.000Z 94 563.79998779297 2023-09-20T14:49:02.000Z 97 564 2023-09-20T14:49:04.000Z 97 564 2023-09-20T14:49:06.000Z 97 564 2023-09-20T14:49:08.000Z 98 563.40002441406 2023-09-20T14:49:12.000Z 98 562.79998779297 2023-09-20T14:49:15.000Z 98 562.79998779297 2023-09-20T14:49:18.000Z 97 563.20001220703 2023-09-20T14:49:24.000Z 95 563.40002441406 2023-09-20T14:49:31.000Z 95 563.40002441406 2023-09-20T14:49:33.000Z 94 563 2023-09-20T14:49:37.000Z 94 562.79998779297 2023-09-20T14:49:40.000Z 91 562.40002441406 2023-09-20T14:49:41.000Z 93 562.59997558594 2023-09-20T14:49:42.000Z 93 562.79998779297 2023-09-20T14:49:46.000Z 96 563 2023-09-20T14:49:47.000Z 97 563.20001220703 2023-09-20T14:49:50.000Z 99 563.20001220703 2023-09-20T14:49:52.000Z 101 563.20001220703 2023-09-20T14:49:57.000Z 103 562.79998779297 2023-09-20T14:50:02.000Z 102 562.59997558594 2023-09-20T14:50:03.000Z 102 562.40002441406 2023-09-20T14:50:11.000Z 102 562.20001220703 2023-09-20T14:50:14.000Z 102 561.79998779297 2023-09-20T14:50:18.000Z 103 562 2023-09-20T14:50:28.000Z 100 561.79998779297 2023-09-20T14:50:30.000Z 99 561.40002441406 2023-09-20T14:50:35.000Z 98 561 2023-09-20T14:50:38.000Z 97 561 2023-09-20T14:50:39.000Z 97 560.20001220703 2023-09-20T14:50:42.000Z 95 559 2023-09-20T14:50:44.000Z 94 558 2023-09-20T14:50:47.000Z 92 557.79998779297 2023-09-20T14:50:52.000Z 89 558.79998779297 2023-09-20T14:50:56.000Z 87 559.20001220703 2023-09-20T14:50:57.000Z 87 558.79998779297 2023-09-20T14:51:00.000Z 88 557.40002441406 2023-09-20T14:51:03.000Z 89 556 2023-09-20T14:51:05.000Z 88 555.20001220703 2023-09-20T14:51:06.000Z 88 554 2023-09-20T14:51:07.000Z 87 551.59997558594 2023-09-20T14:51:09.000Z 87 549.59997558594 2023-09-20T14:51:10.000Z 87 548.59997558594 2023-09-20T14:51:11.000Z 87 546.40002441406 2023-09-20T14:51:13.000Z 86 545.59997558594 2023-09-20T14:51:14.000Z 86 545 2023-09-20T14:51:15.000Z 86 544 2023-09-20T14:51:17.000Z 86 543.20001220703 2023-09-20T14:51:18.000Z 86 543 2023-09-20T14:51:19.000Z 86 542.79998779297 2023-09-20T14:51:20.000Z 86 542.59997558594 2023-09-20T14:51:22.000Z 86 542.59997558594 2023-09-20T14:51:23.000Z 86 542.79998779297 2023-09-20T14:51:25.000Z 86 544 2023-09-20T14:51:29.000Z 89 544.20001220703 2023-09-20T14:51:30.000Z 90 544.79998779297 2023-09-20T14:51:34.000Z 93 545.20001220703 2023-09-20T14:51:35.000Z 93 546.20001220703 2023-09-20T14:51:39.000Z 94 546.40002441406 2023-09-20T14:51:40.000Z 94 547.59997558594 2023-09-20T14:51:45.000Z 95 548.79998779297 2023-09-20T14:51:48.000Z 96 549.20001220703 2023-09-20T14:51:50.000Z 98 550 2023-09-20T14:51:52.000Z 100 550.79998779297 2023-09-20T14:51:55.000Z 103 551.20001220703 2023-09-20T14:51:57.000Z 105 552.40002441406 2023-09-20T14:52:01.000Z 108 553.59997558594 2023-09-20T14:52:05.000Z 110 554.79998779297 2023-09-20T14:52:08.000Z 110 556 2023-09-20T14:52:12.000Z 112 556.79998779297 2023-09-20T14:52:14.000Z 113 557 2023-09-20T14:52:15.000Z 113 558.20001220703 2023-09-20T14:52:19.000Z 113 559.40002441406 2023-09-20T14:52:23.000Z 113 560 2023-09-20T14:52:25.000Z 114 560.79998779297 2023-09-20T14:52:28.000Z 113 562 2023-09-20T14:52:32.000Z 114 562.20001220703 2023-09-20T14:52:33.000Z 114 563.20001220703 2023-09-20T14:52:35.000Z 117 563.79998779297 2023-09-20T14:52:37.000Z 120 565 2023-09-20T14:52:38.000Z 121 565 2023-09-20T14:52:39.000Z 121 566.20001220703 2023-09-20T14:52:43.000Z 121 566.40002441406 2023-09-20T14:52:44.000Z 122 566.40002441406 2023-09-20T14:52:51.000Z 120 565.40002441406 2023-09-20T14:52:57.000Z 120 565.59997558594 2023-09-20T14:53:06.000Z 118 567.20001220703 2023-09-20T14:53:13.000Z 116 567.40002441406 2023-09-20T14:53:14.000Z 115 568 2023-09-20T14:53:16.000Z 112 568.20001220703 2023-09-20T14:53:17.000Z 109 568.59997558594 2023-09-20T14:53:18.000Z 107 568.79998779297 2023-09-20T14:53:19.000Z 106 569.79998779297 2023-09-20T14:53:23.000Z 107 570.40002441406 2023-09-20T14:53:25.000Z 109 571 2023-09-20T14:53:27.000Z 112 572.20001220703 2023-09-20T14:53:31.000Z 110 573.20001220703 2023-09-20T14:53:34.000Z 106 573.40002441406 2023-09-20T14:53:35.000Z 104 573.79998779297 2023-09-20T14:53:36.000Z 102 574.59997558594 2023-09-20T14:53:38.000Z 101 575.79998779297 2023-09-20T14:53:41.000Z 105 576.59997558594 2023-09-20T14:53:44.000Z 106 576.79998779297 2023-09-20T14:53:45.000Z 106 578 2023-09-20T14:53:52.000Z 108 578 2023-09-20T14:53:53.000Z 110 579 2023-09-20T14:53:56.000Z 112 579.40002441406 2023-09-20T14:53:57.000Z 115 579.79998779297 2023-09-20T14:53:58.000Z 118 580 2023-09-20T14:53:59.000Z 120 580.20001220703 2023-09-20T14:54:00.000Z 122 581.20001220703 2023-09-20T14:54:05.000Z 123 581.40002441406 2023-09-20T14:54:07.000Z 123 582 2023-09-20T14:54:14.000Z 122 580.40002441406 2023-09-20T14:54:18.000Z 122 579.79998779297 2023-09-20T14:54:19.000Z 122 578.59997558594 2023-09-20T14:54:20.000Z 121 577.59997558594 2023-09-20T14:54:22.000Z 120 577.20001220703 2023-09-20T14:54:23.000Z 120 576.40002441406 2023-09-20T14:54:26.000Z 118 576.20001220703 2023-09-20T14:54:27.000Z 118 576 2023-09-20T14:54:29.000Z 118 575.20001220703 2023-09-20T14:54:30.000Z 118 574.59997558594 2023-09-20T14:54:31.000Z 117 573.79998779297 2023-09-20T14:54:32.000Z 117 573.40002441406 2023-09-20T14:54:33.000Z 116 573 2023-09-20T14:54:35.000Z 114 572.59997558594 2023-09-20T14:54:37.000Z 112 572.40002441406 2023-09-20T14:54:38.000Z 111 572.40002441406 2023-09-20T14:54:39.000Z 110 571.59997558594 2023-09-20T14:54:41.000Z 109 571.20001220703 2023-09-20T14:54:42.000Z 109 570.79998779297 2023-09-20T14:54:43.000Z 108 570.40002441406 2023-09-20T14:54:44.000Z 107 569.59997558594 2023-09-20T14:54:45.000Z 107 568.59997558594 2023-09-20T14:54:47.000Z 106 568.20001220703 2023-09-20T14:54:48.000Z 106 568.20001220703 2023-09-20T14:54:49.000Z 105 568 2023-09-20T14:54:52.000Z 102 568 2023-09-20T14:54:53.000Z 101 567.79998779297 2023-09-20T14:54:56.000Z 99 567.40002441406 2023-09-20T14:54:58.000Z 98 568 2023-09-20T14:55:00.000Z 97 568.40002441406 2023-09-20T14:55:04.000Z 96 567.40002441406 2023-09-20T14:55:07.000Z 94 566.79998779297 2023-09-20T14:55:10.000Z 93 566.79998779297 2023-09-20T14:55:12.000Z 93 566 2023-09-20T14:55:17.000Z 92 565.40002441406 2023-09-20T14:55:18.000Z 91 564.59997558594 2023-09-20T14:55:19.000Z 91 563 2023-09-20T14:55:22.000Z 89 562.40002441406 2023-09-20T14:55:23.000Z 88 561.79998779297 2023-09-20T14:55:24.000Z 88 560.40002441406 2023-09-20T14:55:25.000Z 88 559 2023-09-20T14:55:27.000Z 86 557.79998779297 2023-09-20T14:55:28.000Z 86 556.40002441406 2023-09-20T14:55:29.000Z 86 554 2023-09-20T14:55:31.000Z 86 552.20001220703 2023-09-20T14:55:32.000Z 86 550 2023-09-20T14:55:34.000Z 86 548.40002441406 2023-09-20T14:55:35.000Z 87 547.20001220703 2023-09-20T14:55:36.000Z 87 546.20001220703 2023-09-20T14:55:37.000Z 87 544.79998779297 2023-09-20T14:55:38.000Z 87 543.40002441406 2023-09-20T14:55:39.000Z 87 541.40002441406 2023-09-20T14:55:41.000Z 87 540.79998779297 2023-09-20T14:55:42.000Z 88 540.40002441406 2023-09-20T14:55:43.000Z 88 540.20001220703 2023-09-20T14:55:44.000Z 89 540.40002441406 2023-09-20T14:55:48.000Z 89 541.59997558594 2023-09-20T14:55:51.000Z 89 542 2023-09-20T14:55:53.000Z 90 542.20001220703 2023-09-20T14:55:54.000Z 90 542.40002441406 2023-09-20T14:55:55.000Z 91 542.79998779297 2023-09-20T14:55:56.000Z 91 542.79998779297 2023-09-20T14:55:58.000Z 91 542.79998779297 2023-09-20T14:56:00.000Z 90 542 2023-09-20T14:56:02.000Z 89 541 2023-09-20T14:56:03.000Z 88 540 2023-09-20T14:56:05.000Z 87 538.59997558594 2023-09-20T14:56:08.000Z 86 538 2023-09-20T14:56:09.000Z 86 537.40002441406 2023-09-20T14:56:11.000Z 85 536.20001220703 2023-09-20T14:56:15.000Z 84 534.79998779297 2023-09-20T14:56:17.000Z 84 534.59997558594 2023-09-20T14:56:18.000Z 84 534.79998779297 2023-09-20T14:56:22.000Z 86 536 2023-09-20T14:56:25.000Z 89 537 2023-09-20T14:56:28.000Z 92 537.20001220703 2023-09-20T14:56:29.000Z 92 537.59997558594 2023-09-20T14:56:30.000Z 93 538.40002441406 2023-09-20T14:56:34.000Z 94 539.40002441406 2023-09-20T14:56:39.000Z 95 539.40002441406 2023-09-20T14:56:40.000Z 96 540.59997558594 2023-09-20T14:56:46.000Z 98 540.79998779297 2023-09-20T14:56:49.000Z 98 541.59997558594 2023-09-20T14:56:52.000Z 98 542 2023-09-20T14:56:55.000Z 98 542.59997558594 2023-09-20T14:57:03.000Z 99 542.79998779297 2023-09-20T14:57:07.000Z 99 543 2023-09-20T14:57:11.000Z 99 542.20001220703 2023-09-20T14:57:19.000Z 98 542.40002441406 2023-09-20T14:57:26.000Z 98 542.40002441406 2023-09-20T14:57:30.000Z 98 542.40002441406 2023-09-20T14:57:32.000Z 97 543.20001220703 2023-09-20T14:57:34.000Z 96 544 2023-09-20T14:57:36.000Z 95 544.59997558594 2023-09-20T14:57:38.000Z 95 545 2023-09-20T14:57:41.000Z 96 545.79998779297 2023-09-20T14:57:45.000Z 99 546.40002441406 2023-09-20T14:57:46.000Z 100 546.59997558594 2023-09-20T14:57:47.000Z 100 547.59997558594 2023-09-20T14:57:50.000Z 100 549 2023-09-20T14:57:53.000Z 100 549.79998779297 2023-09-20T14:57:56.000Z 101 550.20001220703 2023-09-20T14:57:57.000Z 101 550.79998779297 2023-09-20T14:58:00.000Z 104 551.20001220703 2023-09-20T14:58:01.000Z 105 552.20001220703 2023-09-20T14:58:03.000Z 108 553.20001220703 2023-09-20T14:58:07.000Z 108 554.40002441406 2023-09-20T14:58:11.000Z 111 555.20001220703 2023-09-20T14:58:13.000Z 111 555.79998779297 2023-09-20T14:58:16.000Z 113 556.79998779297 2023-09-20T14:58:19.000Z 113 557.40002441406 2023-09-20T14:58:21.000Z 113 558.20001220703 2023-09-20T14:58:23.000Z 114 559.40002441406 2023-09-20T14:58:26.000Z 114 559.79998779297 2023-09-20T14:58:29.000Z 115 560.40002441406 2023-09-20T14:58:31.000Z 115 561.59997558594 2023-09-20T14:58:35.000Z 115 562.79998779297 2023-09-20T14:58:39.000Z 116 563.79998779297 2023-09-20T14:58:43.000Z 118 565 2023-09-20T14:58:47.000Z 118 566.20001220703 2023-09-20T14:58:50.000Z 120 566.79998779297 2023-09-20T14:58:52.000Z 120 567.40002441406 2023-09-20T14:58:54.000Z 120 568.59997558594 2023-09-20T14:58:59.000Z 120 569.40002441406 2023-09-20T14:59:02.000Z 121 569.59997558594 2023-09-20T14:59:03.000Z 121 570.59997558594 2023-09-20T14:59:06.000Z 121 571.79998779297 2023-09-20T14:59:11.000Z 120 573 2023-09-20T14:59:15.000Z 120 574 2023-09-20T14:59:19.000Z 120 574.40002441406 2023-09-20T14:59:21.000Z 120 575.20001220703 2023-09-20T14:59:25.000Z 120 575.79998779297 2023-09-20T14:59:29.000Z 121 576.79998779297 2023-09-20T14:59:32.000Z 122 578 2023-09-20T14:59:34.000Z 122 579.20001220703 2023-09-20T14:59:39.000Z 123 580 2023-09-20T14:59:41.000Z 123 580.40002441406 2023-09-20T14:59:42.000Z 123 581.79998779297 2023-09-20T14:59:47.000Z 123 582.40002441406 2023-09-20T14:59:50.000Z 123 582.79998779297 2023-09-20T14:59:52.000Z 123 584.20001220703 2023-09-20T14:59:56.000Z 122 585.20001220703 2023-09-20T15:00:00.000Z 122 586.40002441406 2023-09-20T15:00:04.000Z 122 586.59997558594 2023-09-20T15:00:05.000Z 122 587.79998779297 2023-09-20T15:00:09.000Z 122 589.20001220703 2023-09-20T15:00:13.000Z 123 589.59997558594 2023-09-20T15:00:15.000Z 123 590.20001220703 2023-09-20T15:00:18.000Z 123 591.40002441406 2023-09-20T15:00:22.000Z 124 592 2023-09-20T15:00:23.000Z 124 592.59997558594 2023-09-20T15:00:26.000Z 125 592.79998779297 2023-09-20T15:00:27.000Z 125 594 2023-09-20T15:00:30.000Z 125 595 2023-09-20T15:00:34.000Z 125 596.20001220703 2023-09-20T15:00:38.000Z 125 597.20001220703 2023-09-20T15:00:41.000Z 125 598.20001220703 2023-09-20T15:00:44.000Z 125 598.40002441406 2023-09-20T15:00:45.000Z 125 599.59997558594 2023-09-20T15:00:50.000Z 124 600.79998779297 2023-09-20T15:00:55.000Z 123 601.59997558594 2023-09-20T15:00:58.000Z 125 602 2023-09-20T15:00:59.000Z 125 603.20001220703 2023-09-20T15:01:03.000Z 125 604 2023-09-20T15:01:07.000Z 126 604.20001220703 2023-09-20T15:01:09.000Z 125 605.40002441406 2023-09-20T15:01:12.000Z 125 606.20001220703 2023-09-20T15:01:14.000Z 125 606.40002441406 2023-09-20T15:01:15.000Z 125 606.79998779297 2023-09-20T15:01:16.000Z 125 607.40002441406 2023-09-20T15:01:19.000Z 126 607.59997558594 2023-09-20T15:01:20.000Z 126 607.59997558594 2023-09-20T15:01:21.000Z 126 607.79998779297 2023-09-20T15:01:25.000Z 127 608 2023-09-20T15:01:30.000Z 126 608.40002441406 2023-09-20T15:01:33.000Z 126 608.40002441406 2023-09-20T15:01:34.000Z 125 608.59997558594 2023-09-20T15:01:36.000Z 126 608.59997558594 2023-09-20T15:01:37.000Z 126 609.20001220703 2023-09-20T15:01:41.000Z 126 609.20001220703 2023-09-20T15:01:42.000Z 125 609.20001220703 2023-09-20T15:01:43.000Z 125 609.20001220703 2023-09-20T15:01:49.000Z 125 609.40002441406 2023-09-20T15:01:52.000Z 125 609.40002441406 2023-09-20T15:01:54.000Z 125 609.79998779297 2023-09-20T15:01:55.000Z 124 610 2023-09-20T15:01:56.000Z 124 610.40002441406 2023-09-20T15:01:59.000Z 124 611 2023-09-20T15:02:03.000Z 124 612 2023-09-20T15:02:07.000Z 124 613.20001220703 2023-09-20T15:02:11.000Z 125 614.20001220703 2023-09-20T15:02:13.000Z 125 615.40002441406 2023-09-20T15:02:18.000Z 125 616 2023-09-20T15:02:21.000Z 126 616.40002441406 2023-09-20T15:02:23.000Z 125 617.59997558594 2023-09-20T15:02:27.000Z 125 618.20001220703 2023-09-20T15:02:29.000Z 126 618.40002441406 2023-09-20T15:02:30.000Z 126 618.79998779297 2023-09-20T15:02:31.000Z 126 620 2023-09-20T15:02:35.000Z 127 620.20001220703 2023-09-20T15:02:36.000Z 127 620.40002441406 2023-09-20T15:02:37.000Z 127 621 2023-09-20T15:02:40.000Z 128 622.40002441406 2023-09-20T15:02:45.000Z 129 623.59997558594 2023-09-20T15:02:49.000Z 129 625 2023-09-20T15:02:54.000Z 130 626 2023-09-20T15:02:59.000Z 129 627 2023-09-20T15:03:02.000Z 130 628.20001220703 2023-09-20T15:03:06.000Z 131 628.59997558594 2023-09-20T15:03:08.000Z 131 628.79998779297 2023-09-20T15:03:09.000Z 131 629.20001220703 2023-09-20T15:03:11.000Z 132 630.40002441406 2023-09-20T15:03:16.000Z 133 631 2023-09-20T15:03:19.000Z 133 631.79998779297 2023-09-20T15:03:21.000Z 133 633 2023-09-20T15:03:24.000Z 133 633.59997558594 2023-09-20T15:03:26.000Z 133 634 2023-09-20T15:03:27.000Z 133 634.20001220703 2023-09-20T15:03:28.000Z 133 635.20001220703 2023-09-20T15:03:31.000Z 134 636.40002441406 2023-09-20T15:03:37.000Z 134 637.20001220703 2023-09-20T15:03:39.000Z 134 637.40002441406 2023-09-20T15:03:40.000Z 134 638.59997558594 2023-09-20T15:03:44.000Z 135 639.20001220703 2023-09-20T15:03:46.000Z 135 639.79998779297 2023-09-20T15:03:49.000Z 135 640.79998779297 2023-09-20T15:03:53.000Z 135 641 2023-09-20T15:03:54.000Z 135 642.20001220703 2023-09-20T15:04:00.000Z 136 643.40002441406 2023-09-20T15:04:05.000Z 136 644.20001220703 2023-09-20T15:04:09.000Z 134 644.79998779297 2023-09-20T15:04:10.000Z 134 645.20001220703 2023-09-20T15:04:12.000Z 134 646 2023-09-20T15:04:15.000Z 134 647 2023-09-20T15:04:19.000Z 134 647.40002441406 2023-09-20T15:04:21.000Z 134 647.79998779297 2023-09-20T15:04:23.000Z 134 648.40002441406 2023-09-20T15:04:26.000Z 134 649 2023-09-20T15:04:28.000Z 134 649.40002441406 2023-09-20T15:04:30.000Z 134 649.59997558594 2023-09-20T15:04:31.000Z 134 650.59997558594 2023-09-20T15:04:37.000Z 132 651 2023-09-20T15:04:38.000Z 131 651.79998779297 2023-09-20T15:04:41.000Z 131 652.79998779297 2023-09-20T15:04:45.000Z 130 653 2023-09-20T15:04:46.000Z 130 653.20001220703 2023-09-20T15:04:47.000Z 130 654.20001220703 2023-09-20T15:04:51.000Z 130 654.40002441406 2023-09-20T15:04:52.000Z 130 655.40002441406 2023-09-20T15:04:56.000Z 130 655.40002441406 2023-09-20T15:04:57.000Z 130 656.20001220703 2023-09-20T15:05:04.000Z 130 656.40002441406 2023-09-20T15:05:05.000Z 130 656.79998779297 2023-09-20T15:05:15.000Z 129 656.79998779297 2023-09-20T15:05:17.000Z 128 657.59997558594 2023-09-20T15:05:20.000Z 127 658 2023-09-20T15:05:22.000Z 126 658 2023-09-20T15:05:27.000Z 123 657.79998779297 2023-09-20T15:08:22.000Z 98 657.79998779297 2023-09-20T15:08:24.000Z 97 657.79998779297 2023-09-20T15:08:29.000Z 98 657.79998779297 2023-09-20T15:08:32.000Z 99 657.79998779297 2023-09-20T15:08:34.000Z 96 657.59997558594 2023-09-20T15:08:43.000Z 94 657.59997558594 2023-09-20T15:08:51.000Z 95 657.59997558594 2023-09-20T15:08:56.000Z 97 659 2023-09-20T15:09:00.000Z 98 660.79998779297 2023-09-20T15:09:04.000Z 98 661.79998779297 2023-09-20T15:09:08.000Z 99 662.20001220703 2023-09-20T15:09:11.000Z 100 661.79998779297 2023-09-20T15:09:20.000Z 101 660.59997558594 2023-09-20T15:09:25.000Z 102 660.40002441406 2023-09-20T15:09:28.000Z 102 659.20001220703 2023-09-20T15:09:33.000Z 102 659 2023-09-20T15:09:34.000Z 102 658.20001220703 2023-09-20T15:09:40.000Z 102 657.79998779297 2023-09-20T15:09:46.000Z 103 658 2023-09-20T15:09:50.000Z 104 658.20001220703 2023-09-20T15:09:51.000Z 104 658.40002441406 2023-09-20T15:09:54.000Z 104 658.79998779297 2023-09-20T15:09:56.000Z 104 659.59997558594 2023-09-20T15:09:57.000Z 104 660.79998779297 2023-09-20T15:10:00.000Z 104 661.59997558594 2023-09-20T15:10:02.000Z 104 662.40002441406 2023-09-20T15:10:03.000Z 104 663 2023-09-20T15:10:04.000Z 104 663.40002441406 2023-09-20T15:10:05.000Z 104 665.20001220703 2023-09-20T15:10:07.000Z 104 665.40002441406 2023-09-20T15:10:10.000Z 101 665.40002441406 2023-09-20T15:10:11.000Z 102 665 2023-09-20T15:10:14.000Z 103 665.20001220703 2023-09-20T15:10:16.000Z 106 665.40002441406 2023-09-20T15:10:17.000Z 108 665.40002441406 2023-09-20T15:10:19.000Z 108 666.40002441406 2023-09-20T15:10:22.000Z 108 667.59997558594 2023-09-20T15:10:23.000Z 107 668.40002441406 2023-09-20T15:10:26.000Z 107 670 2023-09-20T15:13:00.000Z 96 670 2023-09-20T15:13:01.000Z 97 670 2023-09-20T15:13:02.000Z 97 669 2023-09-20T15:13:07.000Z 97 669 2023-09-20T15:13:08.000Z 97 669 2023-09-20T15:13:13.000Z 96 669.40002441406 2023-09-20T15:13:15.000Z 97 670.40002441406 2023-09-20T15:13:17.000Z 98 671 2023-09-20T15:13:19.000Z 101 671.59997558594 2023-09-20T15:13:21.000Z 102 672 2023-09-20T15:13:22.000Z 103 672.20001220703 2023-09-20T15:13:23.000Z 104 672.79998779297 2023-09-20T15:13:25.000Z 105 673 2023-09-20T15:13:26.000Z 105 673.59997558594 2023-09-20T15:13:28.000Z 106 674 2023-09-20T15:13:29.000Z 106 674.40002441406 2023-09-20T15:13:31.000Z 107 675 2023-09-20T15:13:35.000Z 110 675.59997558594 2023-09-20T15:13:37.000Z 113 675.79998779297 2023-09-20T15:13:39.000Z 113 676.20001220703 2023-09-20T15:13:41.000Z 114 677.20001220703 2023-09-20T15:13:46.000Z 116 677.40002441406 2023-09-20T15:13:47.000Z 117 678.40002441406 2023-09-20T15:13:50.000Z 119 679.79998779297 2023-09-20T15:13:56.000Z 116 680.20001220703 2023-09-20T15:13:57.000Z 114 680.40002441406 2023-09-20T15:13:58.000Z 112 680.79998779297 2023-09-20T15:14:00.000Z 111 681.20001220703 2023-09-20T15:14:01.000Z 111 681.40002441406 2023-09-20T15:14:02.000Z 112 682.20001220703 2023-09-20T15:14:04.000Z 114 682.40002441406 2023-09-20T15:14:05.000Z 116 683 2023-09-20T15:14:07.000Z 119 683.20001220703 2023-09-20T15:14:08.000Z 120 683.40002441406 2023-09-20T15:14:09.000Z 121 684.40002441406 2023-09-20T15:14:12.000Z 124 684.79998779297 2023-09-20T15:14:13.000Z 125 685.59997558594 2023-09-20T15:14:15.000Z 128 686.20001220703 2023-09-20T15:14:16.000Z 128 686.59997558594 2023-09-20T15:14:17.000Z 129 687.40002441406 2023-09-20T15:14:19.000Z 130 688 2023-09-20T15:14:22.000Z 131 688.20001220703 2023-09-20T15:14:23.000Z 131 688.40002441406 2023-09-20T15:14:24.000Z 132 689.20001220703 2023-09-20T15:14:28.000Z 133 689.59997558594 2023-09-20T15:14:30.000Z 134 690.40002441406 2023-09-20T15:14:32.000Z 134 690.79998779297 2023-09-20T15:14:33.000Z 135 691 2023-09-20T15:14:35.000Z 135 691.79998779297 2023-09-20T15:14:43.000Z 134 692 2023-09-20T15:14:44.000Z 134 692.79998779297 2023-09-20T15:14:52.000Z 134 692.79998779297 2023-09-20T15:14:53.000Z 134 694 2023-09-20T15:14:57.000Z 134 694.40002441406 2023-09-20T15:14:59.000Z 134 695 2023-09-20T15:15:04.000Z 133 695.20001220703 2023-09-20T15:15:05.000Z 132 695.59997558594 2023-09-20T15:15:08.000Z 131 695.59997558594 2023-09-20T15:15:09.000Z 131 696.20001220703 2023-09-20T15:15:13.000Z 130 697 2023-09-20T15:15:15.000Z 130 697.40002441406 2023-09-20T15:15:17.000Z 130 697.40002441406 2023-09-20T15:15:19.000Z 129 698 2023-09-20T15:15:21.000Z 129 698.20001220703 2023-09-20T15:15:22.000Z 129 698.40002441406 2023-09-20T15:15:23.000Z 129 699 2023-09-20T15:15:26.000Z 128 699.40002441406 2023-09-20T15:15:28.000Z 127 700 2023-09-20T15:15:32.000Z 126 700.40002441406 2023-09-20T15:15:33.000Z 126 700.79998779297 2023-09-20T15:15:34.000Z 126 701.79998779297 2023-09-20T15:15:38.000Z 125 702.59997558594 2023-09-20T15:15:41.000Z 125 703 2023-09-20T15:15:42.000Z 125 703.79998779297 2023-09-20T15:15:45.000Z 125 704.20001220703 2023-09-20T15:15:46.000Z 126 705.20001220703 2023-09-20T15:15:51.000Z 126 705.59997558594 2023-09-20T15:15:53.000Z 126 706.20001220703 2023-09-20T15:15:56.000Z 126 707 2023-09-20T15:15:59.000Z 126 707.40002441406 2023-09-20T15:16:00.000Z 126 708.40002441406 2023-09-20T15:16:03.000Z 126 709 2023-09-20T15:16:05.000Z 127 709.59997558594 2023-09-20T15:16:07.000Z 127 710.59997558594 2023-09-20T15:16:10.000Z 129 710.79998779297 2023-09-20T15:16:11.000Z 129 712 2023-09-20T15:16:16.000Z 131 712.59997558594 2023-09-20T15:16:18.000Z 131 712.79998779297 2023-09-20T15:16:19.000Z 131 713.20001220703 2023-09-20T15:16:20.000Z 131 713.40002441406 2023-09-20T15:16:21.000Z 131 714 2023-09-20T15:16:23.000Z 131 714.40002441406 2023-09-20T15:16:24.000Z 131 715.20001220703 2023-09-20T15:16:27.000Z 131 715.40002441406 2023-09-20T15:16:28.000Z 131 716.20001220703 2023-09-20T15:16:31.000Z 132 716.40002441406 2023-09-20T15:16:32.000Z 132 716.79998779297 2023-09-20T15:16:33.000Z 133 717.40002441406 2023-09-20T15:16:35.000Z 132 717.59997558594 2023-09-20T15:16:36.000Z 133 718.79998779297 2023-09-20T15:16:39.000Z 134 719.79998779297 2023-09-20T15:16:42.000Z 134 720.20001220703 2023-09-20T15:16:43.000Z 135 720.20001220703 2023-09-20T15:16:44.000Z 135 721 2023-09-20T15:16:48.000Z 136 721.59997558594 2023-09-20T15:16:51.000Z 135 722.20001220703 2023-09-20T15:16:54.000Z 136 722.59997558594 2023-09-20T15:17:00.000Z 136 722.79998779297 2023-09-20T15:17:01.000Z 136 723.20001220703 2023-09-20T15:17:05.000Z 136 724 2023-09-20T15:17:09.000Z 136 724.40002441406 2023-09-20T15:17:10.000Z 136 725.40002441406 2023-09-20T15:17:16.000Z 134 725.59997558594 2023-09-20T15:17:17.000Z 134 725 2023-09-20T15:17:25.000Z 131 724.59997558594 2023-09-20T15:17:30.000Z 130 724.40002441406 2023-09-20T15:17:45.000Z 129 724.59997558594 2023-09-20T15:17:50.000Z 125 724.59997558594 2023-09-20T15:17:51.000Z 124 725.20001220703 2023-09-20T15:17:58.000Z 123 725.59997558594 2023-09-20T15:17:59.000Z 123 726.40002441406 2023-09-20T15:18:04.000Z 123 726.59997558594 2023-09-20T15:18:05.000Z 124 726.59997558594 2023-09-20T15:18:06.000Z 123 727.40002441406 2023-09-20T15:18:12.000Z 124 727.79998779297 2023-09-20T15:18:14.000Z 125 727.79998779297 2023-09-20T15:18:18.000Z 126 728.40002441406 2023-09-20T15:18:21.000Z 126 728.79998779297 2023-09-20T15:18:23.000Z 126 729.20001220703 2023-09-20T15:18:25.000Z 127 730 2023-09-20T15:18:28.000Z 128 731 2023-09-20T15:18:31.000Z 128 731.40002441406 2023-09-20T15:18:33.000Z 128 732.20001220703 2023-09-20T15:18:36.000Z 129 733 2023-09-20T15:18:41.000Z 130 733.40002441406 2023-09-20T15:18:42.000Z 130 734.20001220703 2023-09-20T15:18:48.000Z 130 734.40002441406 2023-09-20T15:18:49.000Z 129 734.79998779297 2023-09-20T15:18:51.000Z 126 735 2023-09-20T15:18:54.000Z 128 735.20001220703 2023-09-20T15:18:55.000Z 120 734 2023-09-20T15:18:56.000Z 115 733.79998779297 2023-09-20T15:18:59.000Z 114 735.20001220703 2023-09-20T15:19:02.000Z 117 735.79998779297 2023-09-20T15:19:03.000Z 121 737 2023-09-20T15:19:05.000Z 125 737.59997558594 2023-09-20T15:19:07.000Z 131 737.79998779297 2023-09-20T15:19:08.000Z 131 738 2023-09-20T15:19:09.000Z 132 738.59997558594 2023-09-20T15:19:10.000Z 133 739.20001220703 2023-09-20T15:19:12.000Z 135 740 2023-09-20T15:19:14.000Z 136 740.40002441406 2023-09-20T15:19:16.000Z 136 741.79998779297 2023-09-20T15:19:22.000Z 137 743 2023-09-20T15:19:23.000Z 137 743 2023-09-20T15:19:24.000Z 137 744.20001220703 2023-09-20T15:19:27.000Z 137 745.20001220703 2023-09-20T15:19:30.000Z 137 745.59997558594 2023-09-20T15:19:31.000Z 137 747 2023-09-20T15:19:35.000Z 138 747.40002441406 2023-09-20T15:19:37.000Z 139 748 2023-09-20T15:19:39.000Z 139 749.20001220703 2023-09-20T15:19:42.000Z 142 750.20001220703 2023-09-20T15:19:45.000Z 142 751 2023-09-20T15:19:47.000Z 142 751.59997558594 2023-09-20T15:19:49.000Z 142 752.40002441406 2023-09-20T15:19:53.000Z 142 752.79998779297 2023-09-20T15:19:54.000Z 142 754 2023-09-20T15:20:00.000Z 142 754.20001220703 2023-09-20T15:20:01.000Z 142 755 2023-09-20T15:20:04.000Z 142 755.59997558594 2023-09-20T15:20:09.000Z 141 756.20001220703 2023-09-20T15:20:13.000Z 140 756.40002441406 2023-09-20T15:20:15.000Z 140 757 2023-09-20T15:20:19.000Z 139 757 2023-09-20T15:20:20.000Z 139 757.79998779297 2023-09-20T15:20:21.000Z 139 759 2023-09-20T15:20:23.000Z 138 760 2023-09-20T15:20:25.000Z 137 760.20001220703 2023-09-20T15:20:26.000Z 137 761.40002441406 2023-09-20T15:20:30.000Z 135 761.79998779297 2023-09-20T15:20:31.000Z 134 762.59997558594 2023-09-20T15:20:36.000Z 133 762.79998779297 2023-09-20T15:20:38.000Z 132 762.59997558594 2023-09-20T15:20:42.000Z 131 764 2023-09-20T15:20:44.000Z 131 764.40002441406 2023-09-20T15:20:46.000Z 130 764.59997558594 2023-09-20T15:20:47.000Z 130 765.40002441406 2023-09-20T15:20:49.000Z 130 765.79998779297 2023-09-20T15:20:50.000Z 130 766.20001220703 2023-09-20T15:20:51.000Z 130 766.40002441406 2023-09-20T15:20:52.000Z 130 767.20001220703 2023-09-20T15:20:56.000Z 130 767.40002441406 2023-09-20T15:21:00.000Z 127 767.59997558594 2023-09-20T15:21:01.000Z 126 767.79998779297 2023-09-20T15:21:02.000Z 125 767.59997558594 2023-09-20T15:21:09.000Z 123 767.40002441406 2023-09-20T15:21:10.000Z 122 767.20001220703 2023-09-20T15:21:14.000Z 119 767 2023-09-20T15:21:17.000Z 116 766.79998779297 2023-09-20T15:21:19.000Z 116 767.59997558594 2023-09-20T15:21:23.000Z 115 769.20001220703 2023-09-20T15:21:26.000Z 116 770.20001220703 2023-09-20T15:21:28.000Z 116 770.79998779297 2023-09-20T15:21:29.000Z 116 771.20001220703 2023-09-20T15:21:30.000Z 117 772.20001220703 2023-09-20T15:21:32.000Z 118 772.79998779297 2023-09-20T15:21:34.000Z 120 773.20001220703 2023-09-20T15:21:35.000Z 121 773.79998779297 2023-09-20T15:21:37.000Z 123 774.79998779297 2023-09-20T15:21:41.000Z 124 775.20001220703 2023-09-20T15:21:42.000Z 124 776 2023-09-20T15:21:44.000Z 124 776.40002441406 2023-09-20T15:21:45.000Z 125 777.20001220703 2023-09-20T15:21:47.000Z 125 777.59997558594 2023-09-20T15:21:48.000Z 126 778.40002441406 2023-09-20T15:21:50.000Z 126 779.59997558594 2023-09-20T15:21:52.000Z 127 780.20001220703 2023-09-20T15:21:54.000Z 127 781 2023-09-20T15:21:56.000Z 128 782.20001220703 2023-09-20T15:21:59.000Z 128 782.59997558594 2023-09-20T15:22:00.000Z 129 783 2023-09-20T15:22:01.000Z 129 783.20001220703 2023-09-20T15:22:02.000Z 129 784.40002441406 2023-09-20T15:22:05.000Z 130 785.20001220703 2023-09-20T15:22:08.000Z 132 785.59997558594 2023-09-20T15:22:11.000Z 134 785.79998779297 2023-09-20T15:22:14.000Z 134 786.59997558594 2023-09-20T15:22:18.000Z 134 787 2023-09-20T15:22:19.000Z 134 788 2023-09-20T15:22:21.000Z 135 788.40002441406 2023-09-20T15:22:22.000Z 135 789.20001220703 2023-09-20T15:22:24.000Z 139 790.40002441406 2023-09-20T15:22:28.000Z 139 791.20001220703 2023-09-20T15:22:31.000Z 139 791.40002441406 2023-09-20T15:22:32.000Z 140 791.40002441406 2023-09-20T15:22:34.000Z 140 791.40002441406 2023-09-20T15:22:36.000Z 139 791.79998779297 2023-09-20T15:22:37.000Z 139 792.20001220703 2023-09-20T15:22:41.000Z 140 792.59997558594 2023-09-20T15:22:44.000Z 139 792.79998779297 2023-09-20T15:22:45.000Z 139 793 2023-09-20T15:22:47.000Z 138 793 2023-09-20T15:22:48.000Z 138 793.79998779297 2023-09-20T15:22:56.000Z 137 793.79998779297 2023-09-20T15:22:58.000Z 137 793.59997558594 2023-09-20T15:23:02.000Z 136 793.59997558594 2023-09-20T15:23:06.000Z 135 793.40002441406 2023-09-20T15:23:07.000Z 135 793.40002441406 2023-09-20T15:23:09.000Z 135 793.20001220703 2023-09-20T15:23:12.000Z 134 793.20001220703 2023-09-20T15:23:14.000Z 133 793.20001220703 2023-09-20T15:23:15.000Z 133 792.79998779297 2023-09-20T15:23:21.000Z 131 792.59997558594 2023-09-20T15:23:22.000Z 131 792.40002441406 2023-09-20T15:23:26.000Z 129 792.59997558594 2023-09-20T15:23:33.000Z 128 792.20001220703 2023-09-20T15:23:36.000Z 128 792.20001220703 2023-09-20T15:23:38.000Z 128 792.20001220703 2023-09-20T15:23:40.000Z 128 792 2023-09-20T15:23:44.000Z 128 792.20001220703 2023-09-20T15:23:45.000Z 128 792.20001220703 2023-09-20T15:23:46.000Z 127 793.79998779297 2023-09-20T15:23:50.000Z 128 794 2023-09-20T15:23:52.000Z 128 795 2023-09-20T15:23:58.000Z 129 796 2023-09-20T15:24:04.000Z 130 796.20001220703 2023-09-20T15:24:06.000Z 131 796.79998779297 2023-09-20T15:24:09.000Z 131 799.20001220703 2023-09-20T15:24:22.000Z 133 800 2023-09-20T15:24:25.000Z 134 800.20001220703 2023-09-20T15:24:26.000Z 134 800.20001220703 2023-09-20T15:24:27.000Z 134 800.59997558594 2023-09-20T15:24:29.000Z 134 801.20001220703 2023-09-20T15:24:35.000Z 136 801.40002441406 2023-09-20T15:24:36.000Z 136 802 2023-09-20T15:24:38.000Z 135 802 2023-09-20T15:24:39.000Z 135 802.59997558594 2023-09-20T15:24:44.000Z 136 803.40002441406 2023-09-20T15:24:48.000Z 135 803.59997558594 2023-09-20T15:24:50.000Z 136 803.79998779297 2023-09-20T15:24:51.000Z 136 804 2023-09-20T15:24:57.000Z 136 805.59997558594 2023-09-20T15:25:25.000Z 135 805.79998779297 2023-09-20T15:25:28.000Z 134 806 2023-09-20T15:25:29.000Z 134 806.59997558594 2023-09-20T15:25:34.000Z 131 806.79998779297 2023-09-20T15:25:35.000Z 131 807.20001220703 2023-09-20T15:25:38.000Z 130 807.79998779297 2023-09-20T15:25:41.000Z 130 808.40002441406 2023-09-20T15:25:47.000Z 129 809.59997558594 2023-09-20T15:25:57.000Z 129 810.20001220703 2023-09-20T15:26:00.000Z 130 810.40002441406 2023-09-20T15:26:01.000Z 131 810.59997558594 2023-09-20T15:26:02.000Z 131 811.40002441406 2023-09-20T15:26:06.000Z 131 811.59997558594 2023-09-20T15:26:07.000Z 131 811.79998779297 2023-09-20T15:26:09.000Z 131 812 2023-09-20T15:26:12.000Z 131 812.20001220703 2023-09-20T15:26:14.000Z 131 812.59997558594 2023-09-20T15:26:15.000Z 131 812.79998779297 2023-09-20T15:26:16.000Z 131 813.20001220703 2023-09-20T15:26:18.000Z 131 813.20001220703 2023-09-20T15:26:19.000Z 131 813.20001220703 2023-09-20T15:26:25.000Z 132 813.59997558594 2023-09-20T15:26:30.000Z 132 814 2023-09-20T15:26:32.000Z 132 815 2023-09-20T15:26:38.000Z 133 815 2023-09-20T15:26:39.000Z 132 815.20001220703 2023-09-20T15:26:44.000Z 133 815.20001220703 2023-09-20T15:26:45.000Z 132 815.20001220703 2023-09-20T15:26:47.000Z 132 815.20001220703 2023-09-20T15:26:48.000Z 131 814.79998779297 2023-09-20T15:26:52.000Z 131 814.79998779297 2023-09-20T15:26:54.000Z 131 815 2023-09-20T15:26:57.000Z 131 815.20001220703 2023-09-20T15:27:01.000Z 130 815 2023-09-20T15:27:21.000Z 125 815 2023-09-20T15:27:22.000Z 125 815.20001220703 2023-09-20T15:27:26.000Z 125 815.40002441406 2023-09-20T15:27:27.000Z 125 815.40002441406 2023-09-20T15:27:28.000Z 125 815.79998779297 2023-09-20T15:27:33.000Z 124 816.20001220703 2023-09-20T15:27:34.000Z 124 817 2023-09-20T15:27:38.000Z 122 817.20001220703 2023-09-20T15:27:40.000Z 122 817.79998779297 2023-09-20T15:27:49.000Z 122 818.20001220703 2023-09-20T15:28:08.000Z 125 818.59997558594 2023-09-20T15:28:14.000Z 125 818.59997558594 2023-09-20T15:28:15.000Z 125 818.59997558594 2023-09-20T15:28:18.000Z 122 818.79998779297 2023-09-20T15:28:21.000Z 123 818.79998779297 2023-09-20T15:28:23.000Z 123 819.20001220703 2023-09-20T15:28:26.000Z 123 819.59997558594 2023-09-20T15:28:27.000Z 122 819.59997558594 2023-09-20T15:28:31.000Z 122 819.40002441406 2023-09-20T15:28:32.000Z 122 817.59997558594 2023-09-20T15:28:36.000Z 121 816.40002441406 2023-09-20T15:28:38.000Z 120 815 2023-09-20T15:28:43.000Z 122 814.79998779297 2023-09-20T15:28:44.000Z 123 814.79998779297 2023-09-20T15:28:45.000Z 122 814.79998779297 2023-09-20T15:28:46.000Z 122 814.79998779297 2023-09-20T15:28:47.000Z 122 814.79998779297 2023-09-20T15:28:51.000Z 122 814.79998779297 2023-09-20T15:28:55.000Z 119 814.79998779297 2023-09-20T15:28:57.000Z 119 814.79998779297 2023-09-20T15:28:58.000Z 120 814.79998779297 2023-09-20T15:29:02.000Z 120 816.59997558594 2023-09-20T15:29:04.000Z 121 817 2023-09-20T15:29:05.000Z 122 817.59997558594 2023-09-20T15:29:07.000Z 123 817.79998779297 2023-09-20T15:29:08.000Z 123 818.20001220703 2023-09-20T15:29:10.000Z 125 819.20001220703 2023-09-20T15:29:13.000Z 128 819.40002441406 2023-09-20T15:29:14.000Z 129 819.79998779297 2023-09-20T15:29:16.000Z 129 820.40002441406 2023-09-20T15:29:17.000Z 130 821.40002441406 2023-09-20T15:29:20.000Z 131 821.59997558594 2023-09-20T15:29:21.000Z 131 822 2023-09-20T15:29:22.000Z 132 822.79998779297 2023-09-20T15:29:24.000Z 132 823 2023-09-20T15:29:25.000Z 133 824.20001220703 2023-09-20T15:29:27.000Z 134 825.59997558594 2023-09-20T15:29:30.000Z 135 826.20001220703 2023-09-20T15:29:32.000Z 136 826.79998779297 2023-09-20T15:29:34.000Z 137 827 2023-09-20T15:29:35.000Z 137 827.20001220703 2023-09-20T15:29:37.000Z 138 830.59997558594 2023-09-20T15:30:16.000Z 135 830.79998779297 2023-09-20T15:30:18.000Z 135 832.20001220703 2023-09-20T15:30:39.000Z 135 832.59997558594 2023-09-20T15:30:42.000Z 136 834.20001220703 2023-09-20T15:31:09.000Z 133 834.79998779297 2023-09-20T15:31:12.000Z 133 838.20001220703 2023-09-20T15:31:44.000Z 132 838.40002441406 2023-09-20T15:31:46.000Z 132 838.59997558594 2023-09-20T15:31:47.000Z 133 838.59997558594 2023-09-20T15:31:49.000Z 132 839 2023-09-20T15:31:59.000Z 134 839.79998779297 2023-09-20T15:32:14.000Z 131 840.79998779297 2023-09-20T15:32:20.000Z 131 841.20001220703 2023-09-20T15:32:23.000Z 131 841.59997558594 2023-09-20T15:32:26.000Z 131 842 2023-09-20T15:32:27.000Z 131 842.40002441406 2023-09-20T15:32:29.000Z 131 843 2023-09-20T15:32:32.000Z 131 843.40002441406 2023-09-20T15:32:33.000Z 131 844 2023-09-20T15:32:35.000Z 131 844.20001220703 2023-09-20T15:32:36.000Z 131 844.59997558594 2023-09-20T15:32:39.000Z 131 845.20001220703 2023-09-20T15:32:42.000Z 133 846.40002441406 2023-09-20T15:32:53.000Z 135 847 2023-09-20T15:32:56.000Z 136 847.59997558594 2023-09-20T15:33:02.000Z 135 848.20001220703 2023-09-20T15:33:05.000Z 135 848.40002441406 2023-09-20T15:33:07.000Z 136 848.59997558594 2023-09-20T15:33:13.000Z 137 848.40002441406 2023-09-20T15:33:16.000Z 137 849.59997558594 2023-09-20T15:33:24.000Z 137 849.59997558594 2023-09-20T15:33:25.000Z 137 849.79998779297 2023-09-20T15:33:33.000Z 137 849.59997558594 2023-09-20T15:33:37.000Z 136 849.79998779297 2023-09-20T15:33:39.000Z 136 850 2023-09-20T15:33:41.000Z 136 850.20001220703 2023-09-20T15:33:43.000Z 135 850.20001220703 2023-09-20T15:33:44.000Z 136 850.20001220703 2023-09-20T15:33:45.000Z 135 849.59997558594 2023-09-20T15:33:50.000Z 134 849.59997558594 2023-09-20T15:33:54.000Z 131 849.59997558594 2023-09-20T15:33:55.000Z 129 849.59997558594 2023-09-20T15:33:57.000Z 125 849.59997558594 2023-09-20T15:33:59.000Z 123 849.40002441406 2023-09-20T15:34:01.000Z 125 849.40002441406 2023-09-20T15:34:09.000Z 123 849.40002441406 2023-09-20T15:34:14.000Z 126 849.40002441406 2023-09-20T15:34:15.000Z 127 849.20001220703 2023-09-20T15:34:17.000Z 127 847.40002441406 2023-09-20T15:34:33.000Z 119 847.20001220703 2023-09-20T15:34:34.000Z 119 846.79998779297 2023-09-20T15:34:35.000Z 118 844.59997558594 2023-09-20T15:34:36.000Z 118 843.59997558594 2023-09-20T15:34:38.000Z 117 842.59997558594 2023-09-20T15:34:39.000Z 117 841.59997558594 2023-09-20T15:34:40.000Z 116 840.79998779297 2023-09-20T15:34:41.000Z 116 839.79998779297 2023-09-20T15:34:44.000Z 115 839.59997558594 2023-09-20T15:34:45.000Z 115 839.40002441406 2023-09-20T15:34:46.000Z 115 830.20001220703 2023-09-20T15:35:35.000Z 106 830 2023-09-20T15:35:36.000Z 107 828.40002441406 2023-09-20T15:35:38.000Z 107 826.59997558594 2023-09-20T15:35:40.000Z 107 825.20001220703 2023-09-20T15:35:41.000Z 107 823.79998779297 2023-09-20T15:35:43.000Z 107 821.59997558594 2023-09-20T15:35:45.000Z 108 820.20001220703 2023-09-20T15:35:46.000Z 108 818.40002441406 2023-09-20T15:35:48.000Z 109 816.40002441406 2023-09-20T15:35:50.000Z 108 815 2023-09-20T15:35:52.000Z 109 813.59997558594 2023-09-20T15:35:56.000Z 110 813.40002441406 2023-09-20T15:36:00.000Z 110 812.59997558594 2023-09-20T15:36:02.000Z 110 811 2023-09-20T15:36:04.000Z 111 810 2023-09-20T15:36:05.000Z 112 808.79998779297 2023-09-20T15:36:06.000Z 112 807.20001220703 2023-09-20T15:36:08.000Z 113 805.59997558594 2023-09-20T15:36:10.000Z 113 804.40002441406 2023-09-20T15:36:12.000Z 113 803.20001220703 2023-09-20T15:36:13.000Z 113 801.79998779297 2023-09-20T15:36:15.000Z 113 801.40002441406 2023-09-20T15:36:16.000Z 113 800.59997558594 2023-09-20T15:36:17.000Z 113 799.20001220703 2023-09-20T15:36:19.000Z 113 797.59997558594 2023-09-20T15:36:20.000Z 113 796.59997558594 2023-09-20T15:36:21.000Z 112 795.79998779297 2023-09-20T15:36:22.000Z 112 794.79998779297 2023-09-20T15:36:23.000Z 112 793.59997558594 2023-09-20T15:36:25.000Z 111 792.79998779297 2023-09-20T15:36:28.000Z 110 792.20001220703 2023-09-20T15:36:29.000Z 110 790.59997558594 2023-09-20T15:36:32.000Z 110 790.20001220703 2023-09-20T15:36:33.000Z 111 789 2023-09-20T15:36:34.000Z 111 788.20001220703 2023-09-20T15:36:35.000Z 111 787.20001220703 2023-09-20T15:36:36.000Z 112 785.79998779297 2023-09-20T15:36:38.000Z 112 784.79998779297 2023-09-20T15:36:40.000Z 111 784.20001220703 2023-09-20T15:36:41.000Z 109 783.40002441406 2023-09-20T15:36:42.000Z 110 782.79998779297 2023-09-20T15:36:43.000Z 110 782 2023-09-20T15:36:44.000Z 110 781.40002441406 2023-09-20T15:36:45.000Z 110 781 2023-09-20T15:36:46.000Z 110 780.40002441406 2023-09-20T15:36:47.000Z 110 779.79998779297 2023-09-20T15:36:48.000Z 112 778.20001220703 2023-09-20T15:36:51.000Z 114 777.59997558594 2023-09-20T15:36:52.000Z 114 776.20001220703 2023-09-20T15:36:53.000Z 114 775.20001220703 2023-09-20T15:36:54.000Z 114 773 2023-09-20T15:36:56.000Z 114 772.20001220703 2023-09-20T15:36:57.000Z 114 771.79998779297 2023-09-20T15:36:58.000Z 114 770.20001220703 2023-09-20T15:37:00.000Z 114 768 2023-09-20T15:37:02.000Z 113 766.40002441406 2023-09-20T15:37:03.000Z 113 765.20001220703 2023-09-20T15:37:04.000Z 113 763.59997558594 2023-09-20T15:37:06.000Z 112 762.59997558594 2023-09-20T15:37:08.000Z 111 762.40002441406 2023-09-20T15:37:09.000Z 111 760.79998779297 2023-09-20T15:37:11.000Z 111 760 2023-09-20T15:37:13.000Z 110 759.40002441406 2023-09-20T15:37:14.000Z 110 758.20001220703 2023-09-20T15:37:15.000Z 110 757 2023-09-20T15:37:16.000Z 111 755.40002441406 2023-09-20T15:37:17.000Z 111 753.59997558594 2023-09-20T15:37:18.000Z 111 752.59997558594 2023-09-20T15:37:19.000Z 111 751.59997558594 2023-09-20T15:37:20.000Z 111 750 2023-09-20T15:37:22.000Z 111 748.20001220703 2023-09-20T15:37:24.000Z 110 747.59997558594 2023-09-20T15:37:25.000Z 109 745.79998779297 2023-09-20T15:37:26.000Z 108 744.59997558594 2023-09-20T15:37:27.000Z 108 743.40002441406 2023-09-20T15:37:28.000Z 108 741.79998779297 2023-09-20T15:37:30.000Z 109 740.79998779297 2023-09-20T15:37:31.000Z 109 739 2023-09-20T15:37:33.000Z 108 737.59997558594 2023-09-20T15:37:34.000Z 108 736.79998779297 2023-09-20T15:37:35.000Z 108 736.20001220703 2023-09-20T15:37:36.000Z 107 734.59997558594 2023-09-20T15:37:39.000Z 107 734 2023-09-20T15:37:40.000Z 106 733.20001220703 2023-09-20T15:37:41.000Z 106 732 2023-09-20T15:37:43.000Z 105 729.20001220703 2023-09-20T15:37:45.000Z 105 727.40002441406 2023-09-20T15:37:47.000Z 106 726.40002441406 2023-09-20T15:37:49.000Z 106 725.20001220703 2023-09-20T15:37:51.000Z 106 724.59997558594 2023-09-20T15:37:52.000Z 105 723.40002441406 2023-09-20T15:37:54.000Z 106 722.59997558594 2023-09-20T15:37:55.000Z 106 721.79998779297 2023-09-20T15:37:56.000Z 106 720.59997558594 2023-09-20T15:37:57.000Z 105 719.40002441406 2023-09-20T15:37:59.000Z 105 718.59997558594 2023-09-20T15:38:00.000Z 105 717 2023-09-20T15:38:01.000Z 104 715.40002441406 2023-09-20T15:38:03.000Z 103 714.59997558594 2023-09-20T15:38:05.000Z 103 713.59997558594 2023-09-20T15:38:06.000Z 103 712.40002441406 2023-09-20T15:38:08.000Z 103 710.20001220703 2023-09-20T15:38:11.000Z 104 709 2023-09-20T15:38:12.000Z 104 707.59997558594 2023-09-20T15:38:14.000Z 104 706.20001220703 2023-09-20T15:38:15.000Z 104 705.40002441406 2023-09-20T15:38:16.000Z 105 703.79998779297 2023-09-20T15:38:17.000Z 105 702.40002441406 2023-09-20T15:38:19.000Z 104 702 2023-09-20T15:38:21.000Z 106 702 2023-09-20T15:38:22.000Z 106 701.59997558594 2023-09-20T15:38:25.000Z 109 701.59997558594 2023-09-20T15:38:31.000Z 108 701.59997558594 2023-09-20T15:38:32.000Z 108 700.79998779297 2023-09-20T15:38:33.000Z 108 699.40002441406 2023-09-20T15:38:35.000Z 109 697.40002441406 2023-09-20T15:38:36.000Z 110 697.40002441406 2023-09-20T15:38:37.000Z 110 696.59997558594 2023-09-20T15:38:38.000Z 112 695.40002441406 2023-09-20T15:38:39.000Z 112 694.79998779297 2023-09-20T15:38:40.000Z 111 694.40002441406 2023-09-20T15:38:41.000Z 111 693 2023-09-20T15:38:42.000Z 112 691.59997558594 2023-09-20T15:38:43.000Z 112 690.40002441406 2023-09-20T15:38:45.000Z 112 690.20001220703 2023-09-20T15:38:46.000Z 112 689.40002441406 2023-09-20T15:38:48.000Z 113 689.20001220703 2023-09-20T15:38:49.000Z 113 688.59997558594 2023-09-20T15:38:58.000Z 109 688.40002441406 2023-09-20T15:38:59.000Z 109 687 2023-09-20T15:39:01.000Z 109 685.59997558594 2023-09-20T15:39:03.000Z 109 684.40002441406 2023-09-20T15:39:05.000Z 109 684.20001220703 2023-09-20T15:39:06.000Z 109 675.59997558594 2023-09-20T15:40:25.000Z 113 674.79998779297 2023-09-20T15:40:28.000Z 112 673.40002441406 2023-09-20T15:40:43.000Z 110 673 2023-09-20T15:40:44.000Z 110 671.79998779297 2023-09-20T15:40:45.000Z 110 670.79998779297 2023-09-20T15:40:47.000Z 110 669.40002441406 2023-09-20T15:40:48.000Z 110 668 2023-09-20T15:40:50.000Z 111 667 2023-09-20T15:40:52.000Z 110 666 2023-09-20T15:40:54.000Z 110 663.79998779297 2023-09-20T15:40:55.000Z 110 662.40002441406 2023-09-20T15:40:56.000Z 110 661 2023-09-20T15:40:57.000Z 109 659.79998779297 2023-09-20T15:40:59.000Z 109 659.40002441406 2023-09-20T15:41:00.000Z 108 658.79998779297 2023-09-20T15:41:02.000Z 108 658.20001220703 2023-09-20T15:41:03.000Z 109 657 2023-09-20T15:41:04.000Z 109 655.40002441406 2023-09-20T15:41:06.000Z 109 654 2023-09-20T15:41:08.000Z 107 653.20001220703 2023-09-20T15:41:10.000Z 107 652.40002441406 2023-09-20T15:41:11.000Z 107 652 2023-09-20T15:41:12.000Z 107 649.59997558594 2023-09-20T15:41:13.000Z 107 647.59997558594 2023-09-20T15:41:16.000Z 104 646.59997558594 2023-09-20T15:41:18.000Z 103 646.20001220703 2023-09-20T15:41:19.000Z 103 645.20001220703 2023-09-20T15:41:22.000Z 102 644.40002441406 2023-09-20T15:41:23.000Z 102 643.20001220703 2023-09-20T15:41:25.000Z 101 642 2023-09-20T15:41:27.000Z 102 641.59997558594 2023-09-20T15:41:28.000Z 104 640 2023-09-20T15:41:29.000Z 104 638.79998779297 2023-09-20T15:41:30.000Z 105 636.79998779297 2023-09-20T15:41:32.000Z 106 635.20001220703 2023-09-20T15:41:34.000Z 107 633.59997558594 2023-09-20T15:41:36.000Z 107 630.79998779297 2023-09-20T15:41:38.000Z 106 629.59997558594 2023-09-20T15:41:39.000Z 105 627.79998779297 2023-09-20T15:41:41.000Z 105 626.79998779297 2023-09-20T15:41:42.000Z 105 625 2023-09-20T15:41:44.000Z 105 623 2023-09-20T15:41:46.000Z 105 622 2023-09-20T15:41:47.000Z 105 621.20001220703 2023-09-20T15:41:48.000Z 105 620.40002441406 2023-09-20T15:41:49.000Z 105 619.20001220703 2023-09-20T15:41:50.000Z 105 618 2023-09-20T15:41:51.000Z 105 616.40002441406 2023-09-20T15:41:52.000Z 105 615 2023-09-20T15:41:54.000Z 105 613 2023-09-20T15:41:56.000Z 106 611.79998779297 2023-09-20T15:41:57.000Z 107 610.40002441406 2023-09-20T15:41:59.000Z 107 609.40002441406 2023-09-20T15:42:01.000Z 106 607.59997558594 2023-09-20T15:42:03.000Z 105 606.59997558594 2023-09-20T15:42:05.000Z 104 605.59997558594 2023-09-20T15:42:06.000Z 104 604.79998779297 2023-09-20T15:42:07.000Z 105 604.40002441406 2023-09-20T15:42:08.000Z 105 603 2023-09-20T15:42:10.000Z 105 601 2023-09-20T15:42:12.000Z 105 599.40002441406 2023-09-20T15:42:14.000Z 105 598.40002441406 2023-09-20T15:42:15.000Z 106 597.59997558594 2023-09-20T15:42:16.000Z 105 596.59997558594 2023-09-20T15:42:17.000Z 105 595.40002441406 2023-09-20T15:42:18.000Z 105 594.40002441406 2023-09-20T15:42:19.000Z 105 593.20001220703 2023-09-20T15:42:20.000Z 105 591.59997558594 2023-09-20T15:42:22.000Z 104 590.59997558594 2023-09-20T15:42:24.000Z 104 589.20001220703 2023-09-20T15:42:27.000Z 104 588.79998779297 2023-09-20T15:42:28.000Z 104 588.40002441406 2023-09-20T15:42:30.000Z 105 584.79998779297 2023-09-20T15:43:00.000Z 108 584.59997558594 2023-09-20T15:43:02.000Z 107 584.59997558594 2023-09-20T15:43:06.000Z 108 584.40002441406 2023-09-20T15:43:08.000Z 108 584.79998779297 2023-09-20T15:43:20.000Z 108 584.79998779297 2023-09-20T15:43:22.000Z 107 584.20001220703 2023-09-20T15:43:23.000Z 107 583.20001220703 2023-09-20T15:43:24.000Z 107 582.20001220703 2023-09-20T15:43:25.000Z 107 580.59997558594 2023-09-20T15:43:27.000Z 107 579.59997558594 2023-09-20T15:43:28.000Z 107 577.79998779297 2023-09-20T15:43:30.000Z 107 577.20001220703 2023-09-20T15:43:31.000Z 107 576.59997558594 2023-09-20T15:43:32.000Z 107 575.20001220703 2023-09-20T15:43:34.000Z 106 574.59997558594 2023-09-20T15:43:35.000Z 105 573.59997558594 2023-09-20T15:43:36.000Z 104 572.40002441406 2023-09-20T15:43:37.000Z 103 570.59997558594 2023-09-20T15:43:39.000Z 103 569 2023-09-20T15:43:41.000Z 101 567.79998779297 2023-09-20T15:43:42.000Z 100 566.59997558594 2023-09-20T15:43:43.000Z 99 565 2023-09-20T15:43:45.000Z 98 563.79998779297 2023-09-20T15:43:47.000Z 98 562.40002441406 2023-09-20T15:43:49.000Z 98 561.20001220703 2023-09-20T15:43:51.000Z 98 561 2023-09-20T15:43:52.000Z 97 560.79998779297 2023-09-20T15:43:53.000Z 97 560.40002441406 2023-09-20T15:43:55.000Z 95 560 2023-09-20T15:43:56.000Z 95 559 2023-09-20T15:44:00.000Z 96 560 2023-09-20T15:44:04.000Z 97 560.40002441406 2023-09-20T15:44:06.000Z 98 560.40002441406 2023-09-20T15:44:12.000Z 98 561.20001220703 2023-09-20T15:44:18.000Z 96 561.20001220703 2023-09-20T15:44:19.000Z 96 562 2023-09-20T15:44:29.000Z 94 562.20001220703 2023-09-20T15:44:33.000Z 94 562.59997558594 2023-09-20T15:44:38.000Z 96 563 2023-09-20T15:44:43.000Z 99 563.40002441406 2023-09-20T15:44:46.000Z 100 563.40002441406 2023-09-20T15:44:47.000Z 101 564.40002441406 2023-09-20T15:44:50.000Z 101 565.40002441406 2023-09-20T15:44:54.000Z 102 566.20001220703 2023-09-20T15:44:58.000Z 96 566.59997558594 2023-09-20T15:44:59.000Z 98 567 2023-09-20T15:45:07.000Z 97 567.20001220703 2023-09-20T15:45:09.000Z 100 567.20001220703 2023-09-20T15:45:13.000Z 103 567.40002441406 2023-09-20T15:45:17.000Z 102 567.59997558594 2023-09-20T15:45:19.000Z 103 568.40002441406 2023-09-20T15:45:24.000Z 106 568.40002441406 2023-09-20T15:45:25.000Z 106 568.79998779297 2023-09-20T15:45:31.000Z 107 569.40002441406 2023-09-20T15:45:33.000Z 107 570 2023-09-20T15:45:36.000Z 105 570.20001220703 2023-09-20T15:45:38.000Z 105 571 2023-09-20T15:45:43.000Z 103 571 2023-09-20T15:45:44.000Z 104 571.59997558594 2023-09-20T15:45:48.000Z 104 572 2023-09-20T15:45:49.000Z 104 573.20001220703 2023-09-20T15:45:51.000Z 104 573.79998779297 2023-09-20T15:45:54.000Z 105 574.59997558594 2023-09-20T15:45:56.000Z 105 575.40002441406 2023-09-20T15:45:59.000Z 108 575.79998779297 2023-09-20T15:46:00.000Z 108 576 2023-09-20T15:46:01.000Z 108 576.79998779297 2023-09-20T15:46:04.000Z 109 578.20001220703 2023-09-20T15:46:08.000Z 110 578.59997558594 2023-09-20T15:46:09.000Z 110 579.40002441406 2023-09-20T15:46:11.000Z 110 580.40002441406 2023-09-20T15:46:14.000Z 111 580.59997558594 2023-09-20T15:46:21.000Z 113 580.20001220703 2023-09-20T15:46:23.000Z 113 579.79998779297 2023-09-20T15:46:26.000Z 114 580 2023-09-20T15:46:31.000Z 118 580.40002441406 2023-09-20T15:46:32.000Z 118 581.40002441406 2023-09-20T15:46:35.000Z 121 582.20001220703 2023-09-20T15:46:38.000Z 121 581.79998779297 2023-09-20T15:46:46.000Z 120 581.59997558594 2023-09-20T15:46:50.000Z 119 581.40002441406 2023-09-20T15:46:52.000Z 119 580.59997558594 2023-09-20T15:46:54.000Z 119 579.79998779297 2023-09-20T15:46:55.000Z 119 579.20001220703 2023-09-20T15:46:56.000Z 119 578.59997558594 2023-09-20T15:46:58.000Z 119 577.20001220703 2023-09-20T15:47:00.000Z 119 576.79998779297 2023-09-20T15:47:01.000Z 118 576 2023-09-20T15:47:03.000Z 116 575.79998779297 2023-09-20T15:47:04.000Z 115 575 2023-09-20T15:47:06.000Z 114 573.20001220703 2023-09-20T15:47:08.000Z 115 571.79998779297 2023-09-20T15:47:10.000Z 115 571.40002441406 2023-09-20T15:47:11.000Z 115 571 2023-09-20T15:47:13.000Z 114 570.79998779297 2023-09-20T15:47:15.000Z 113 570.59997558594 2023-09-20T15:47:16.000Z 112 569.40002441406 2023-09-20T15:47:17.000Z 111 568 2023-09-20T15:47:19.000Z 109 566.40002441406 2023-09-20T15:47:21.000Z 107 566 2023-09-20T15:47:22.000Z 104 565.40002441406 2023-09-20T15:47:23.000Z 103 564.59997558594 2023-09-20T15:47:25.000Z 102 564.40002441406 2023-09-20T15:47:26.000Z 101 563.79998779297 2023-09-20T15:47:27.000Z 101 563.59997558594 2023-09-20T15:47:28.000Z 101 563 2023-09-20T15:47:31.000Z 101 562.59997558594 2023-09-20T15:47:34.000Z 100 562.40002441406 2023-09-20T15:47:36.000Z 99 562.20001220703 2023-09-20T15:47:37.000Z 98 562.40002441406 2023-09-20T15:47:39.000Z 95 562 2023-09-20T15:47:42.000Z 94 561.79998779297 2023-09-20T15:47:43.000Z 95 561.20001220703 2023-09-20T15:47:47.000Z 95 561 2023-09-20T15:47:50.000Z 93 561 2023-09-20T15:47:51.000Z 92 560 2023-09-20T15:47:58.000Z 93 559.79998779297 2023-09-20T15:47:59.000Z 93 559.79998779297 2023-09-20T15:48:00.000Z 93 559.79998779297 2023-09-20T15:48:02.000Z 93 559.59997558594 2023-09-20T15:48:03.000Z 93 559.59997558594 2023-09-20T15:48:04.000Z 93 558.59997558594 2023-09-20T15:48:06.000Z 91 557 2023-09-20T15:48:08.000Z 90 556.40002441406 2023-09-20T15:48:10.000Z 90 556.20001220703 2023-09-20T15:48:11.000Z 90 555.59997558594 2023-09-20T15:48:12.000Z 90 554 2023-09-20T15:48:15.000Z 90 552.40002441406 2023-09-20T15:48:17.000Z 90 551.79998779297 2023-09-20T15:48:18.000Z 90 551.20001220703 2023-09-20T15:48:20.000Z 90 549 2023-09-20T15:48:22.000Z 90 547.79998779297 2023-09-20T15:48:23.000Z 90 547.20001220703 2023-09-20T15:48:24.000Z 90 546.79998779297 2023-09-20T15:48:25.000Z 90 545.59997558594 2023-09-20T15:48:27.000Z 90 545.40002441406 2023-09-20T15:48:29.000Z 90 545.40002441406 2023-09-20T15:48:30.000Z 90 545.20001220703 2023-09-20T15:48:32.000Z 91 545 2023-09-20T15:48:34.000Z 91 544.79998779297 2023-09-20T15:48:37.000Z 92 544.79998779297 2023-09-20T15:48:41.000Z 94 544.79998779297 2023-09-20T15:48:43.000Z 94 544.79998779297 2023-09-20T15:48:45.000Z 94 544.40002441406 2023-09-20T15:48:46.000Z 94 542.40002441406 2023-09-20T15:48:49.000Z 93 541.59997558594 2023-09-20T15:48:50.000Z 93 540.40002441406 2023-09-20T15:48:51.000Z 93 539.79998779297 2023-09-20T15:48:52.000Z 93 539.40002441406 2023-09-20T15:48:54.000Z 92 538.40002441406 2023-09-20T15:48:55.000Z 92 537 2023-09-20T15:48:56.000Z 92 535.40002441406 2023-09-20T15:48:59.000Z 92 534 2023-09-20T15:49:02.000Z 92 533 2023-09-20T15:49:04.000Z 92 532.59997558594 2023-09-20T15:49:05.000Z 92 531.20001220703 2023-09-20T15:49:07.000Z 91 530.59997558594 2023-09-20T15:49:08.000Z 91 529.20001220703 2023-09-20T15:49:10.000Z 88 528 2023-09-20T15:49:11.000Z 88 526.79998779297 2023-09-20T15:49:13.000Z 88 525.59997558594 2023-09-20T15:49:15.000Z 88 524.59997558594 2023-09-20T15:49:16.000Z 88 524 2023-09-20T15:49:17.000Z 88 523 2023-09-20T15:49:20.000Z 88 522.20001220703 2023-09-20T15:49:21.000Z 88 521.20001220703 2023-09-20T15:49:22.000Z 88 519.59997558594 2023-09-20T15:49:24.000Z 87 518.59997558594 2023-09-20T15:49:27.000Z 87 516.79998779297 2023-09-20T15:49:29.000Z 87 515.40002441406 2023-09-20T15:49:30.000Z 87 514.40002441406 2023-09-20T15:49:31.000Z 87 513.79998779297 2023-09-20T15:49:32.000Z 87 513.40002441406 2023-09-20T15:49:34.000Z 86 513 2023-09-20T15:49:36.000Z 86 512.79998779297 2023-09-20T15:49:37.000Z 86 511.79998779297 2023-09-20T15:49:39.000Z 86 510.20001220703 2023-09-20T15:49:41.000Z 86 508.60000610352 2023-09-20T15:49:43.000Z 86 507.20001220703 2023-09-20T15:49:45.000Z 86 506 2023-09-20T15:49:48.000Z 85 505.79998779297 2023-09-20T15:49:49.000Z 84 505.20001220703 2023-09-20T15:49:50.000Z 84 504.79998779297 2023-09-20T15:49:51.000Z 83 504.60000610352 2023-09-20T15:49:52.000Z 83 503.20001220703 2023-09-20T15:49:53.000Z 83 501.39999389648 2023-09-20T15:49:55.000Z 84 499.39999389648 2023-09-20T15:49:57.000Z 84 497.79998779297 2023-09-20T15:49:59.000Z 84 496.39999389648 2023-09-20T15:50:01.000Z 84 495.79998779297 2023-09-20T15:50:02.000Z 84 495.20001220703 2023-09-20T15:50:03.000Z 84 494 2023-09-20T15:50:05.000Z 84 492.39999389648 2023-09-20T15:50:07.000Z 84 491.20001220703 2023-09-20T15:50:08.000Z 84 489.79998779297 2023-09-20T15:50:09.000Z 84 488.60000610352 2023-09-20T15:50:11.000Z 84 487 2023-09-20T15:50:13.000Z 84 485.39999389648 2023-09-20T15:50:15.000Z 84 483.79998779297 2023-09-20T15:50:17.000Z 84 482.60000610352 2023-09-20T15:50:20.000Z 84 481.60000610352 2023-09-20T15:50:24.000Z 84 481.60000610352 2023-09-20T15:50:25.000Z 84 481.39999389648 2023-09-20T15:50:28.000Z 84 481.39999389648 2023-09-20T15:50:32.000Z 84 481.39999389648 2023-09-20T15:50:35.000Z 83 481.20001220703 2023-09-20T15:50:37.000Z 84 480.60000610352 2023-09-20T15:50:41.000Z 87 480.39999389648 2023-09-20T15:50:42.000Z 88 480.20001220703 2023-09-20T15:50:45.000Z 89 480.20001220703 2023-09-20T15:50:46.000Z 89 480.20001220703 2023-09-20T15:50:47.000Z 89 479.60000610352 2023-09-20T15:50:52.000Z 89 479.39999389648 2023-09-20T15:50:53.000Z 89 477.39999389648 2023-09-20T15:50:54.000Z 90 476.60000610352 2023-09-20T15:50:56.000Z 90 475.79998779297 2023-09-20T15:50:57.000Z 90 474.60000610352 2023-09-20T15:50:59.000Z 90 472.39999389648 2023-09-20T15:51:01.000Z 90 470.79998779297 2023-09-20T15:51:03.000Z 89 470.39999389648 2023-09-20T15:51:04.000Z 89 469.79998779297 2023-09-20T15:51:06.000Z 89 469.60000610352 2023-09-20T15:51:07.000Z 89 469.39999389648 2023-09-20T15:51:09.000Z 89 468.20001220703 2023-09-20T15:51:11.000Z 89 467 2023-09-20T15:51:13.000Z 88 465.39999389648 2023-09-20T15:51:15.000Z 88 463.79998779297 2023-09-20T15:51:17.000Z 86 462.79998779297 2023-09-20T15:51:19.000Z 84 462 2023-09-20T15:51:21.000Z 84 461.60000610352 2023-09-20T15:51:22.000Z 84 460.60000610352 2023-09-20T15:51:23.000Z 84 459.20001220703 2023-09-20T15:51:25.000Z 84 458 2023-09-20T15:51:26.000Z 84 456.39999389648 2023-09-20T15:51:28.000Z 84 455 2023-09-20T15:51:30.000Z 85 454 2023-09-20T15:51:31.000Z 85 452.79998779297 2023-09-20T15:51:32.000Z 85 450.79998779297 2023-09-20T15:51:34.000Z 85 449.39999389648 2023-09-20T15:51:36.000Z 84 447.60000610352 2023-09-20T15:51:38.000Z 86 446.39999389648 2023-09-20T15:51:39.000Z 85 445.20001220703 2023-09-20T15:51:40.000Z 85 444.20001220703 2023-09-20T15:51:41.000Z 85 443.39999389648 2023-09-20T15:51:42.000Z 84 441.39999389648 2023-09-20T15:51:44.000Z 83 439.60000610352 2023-09-20T15:51:46.000Z 82 438.79998779297 2023-09-20T15:51:47.000Z 83 438.20001220703 2023-09-20T15:51:48.000Z 82 437.39999389648 2023-09-20T15:51:51.000Z 82 437.20001220703 2023-09-20T15:51:53.000Z 82 437.20001220703 2023-09-20T15:51:54.000Z 81 437 2023-09-20T15:51:55.000Z 81 436.39999389648 2023-09-20T15:51:57.000Z 81 436 2023-09-20T15:51:58.000Z 81 435.60000610352 2023-09-20T15:51:59.000Z 81 435 2023-09-20T15:52:02.000Z 81 434.39999389648 2023-09-20T15:52:03.000Z 81 433.79998779297 2023-09-20T15:52:05.000Z 81 433.60000610352 2023-09-20T15:52:06.000Z 81 433.39999389648 2023-09-20T15:52:07.000Z 81 433.20001220703 2023-09-20T15:52:09.000Z 82 433 2023-09-20T15:52:11.000Z 82 432.39999389648 2023-09-20T15:52:16.000Z 85 432.39999389648 2023-09-20T15:52:17.000Z 85 431.60000610352 2023-09-20T15:52:24.000Z 87 432 2023-09-20T15:52:26.000Z 90 432.39999389648 2023-09-20T15:52:28.000Z 91 432.79998779297 2023-09-20T15:52:30.000Z 91 432.79998779297 2023-09-20T15:52:32.000Z 92 432.79998779297 2023-09-20T15:52:35.000Z 92 432.60000610352 2023-09-20T15:52:36.000Z 92 432.20001220703 2023-09-20T15:52:39.000Z 93 431.79998779297 2023-09-20T15:52:41.000Z 93 431.79998779297 2023-09-20T15:52:44.000Z 93 432.20001220703 2023-09-20T15:52:51.000Z 90 432.39999389648 2023-09-20T15:52:53.000Z 90 432.60000610352 2023-09-20T15:52:57.000Z 92 432.79998779297 2023-09-20T15:52:59.000Z 92 432.79998779297 2023-09-20T15:53:00.000Z 92 432.60000610352 2023-09-20T15:53:02.000Z 92 432.60000610352 2023-09-20T15:53:03.000Z 92 432.60000610352 2023-09-20T15:53:04.000Z 92 432.60000610352 2023-09-20T15:53:07.000Z 92 433.20001220703 2023-09-20T15:53:13.000Z 92 433.39999389648 2023-09-20T15:53:15.000Z 92 433.39999389648 2023-09-20T15:53:20.000Z 92 433.39999389648 2023-09-20T15:53:23.000Z 90 433.60000610352 2023-09-20T15:53:24.000Z 90 433.20001220703 2023-09-20T15:53:28.000Z 89 432.79998779297 2023-09-20T15:53:30.000Z 89 432.20001220703 2023-09-20T15:53:32.000Z 88 430.79998779297 2023-09-20T15:53:34.000Z 88 428.20001220703 2023-09-20T15:53:36.000Z 89 427 2023-09-20T15:53:37.000Z 89 425.39999389648 2023-09-20T15:53:39.000Z 89 424.60000610352 2023-09-20T15:53:40.000Z 89 424 2023-09-20T15:53:41.000Z 89 423.60000610352 2023-09-20T15:53:42.000Z 89 423.39999389648 2023-09-20T15:53:43.000Z 89 423 2023-09-20T15:53:46.000Z 89 423.20001220703 2023-09-20T15:53:50.000Z 88 423.20001220703 2023-09-20T15:53:52.000Z 87 422.60000610352 2023-09-20T15:53:54.000Z 87 421.60000610352 2023-09-20T15:53:57.000Z 86 421 2023-09-20T15:53:59.000Z 84 420.39999389648 2023-09-20T15:54:00.000Z 83 419.60000610352 2023-09-20T15:54:02.000Z 84 419.39999389648 2023-09-20T15:54:04.000Z 84 419.20001220703 2023-09-20T15:54:05.000Z 84 419 2023-09-20T15:54:06.000Z 84 418.60000610352 2023-09-20T15:54:09.000Z 84 418.60000610352 2023-09-20T15:54:10.000Z 84 418.20001220703 2023-09-20T15:54:12.000Z 84 417.60000610352 2023-09-20T15:54:13.000Z 84 417 2023-09-20T15:54:15.000Z 83 416 2023-09-20T15:54:18.000Z 82 416 2023-09-20T15:54:19.000Z 82 415 2023-09-20T15:54:21.000Z 82 414.60000610352 2023-09-20T15:54:22.000Z 81 414.39999389648 2023-09-20T15:54:23.000Z 81 413.60000610352 2023-09-20T15:54:27.000Z 80 413.20001220703 2023-09-20T15:54:30.000Z 80 413.39999389648 2023-09-20T15:54:34.000Z 81 414.39999389648 2023-09-20T15:54:39.000Z 84 414.39999389648 2023-09-20T15:54:40.000Z 84 414.20001220703 2023-09-20T15:54:45.000Z 87 414.20001220703 2023-09-20T15:54:47.000Z 86 414.20001220703 2023-09-20T15:54:49.000Z 86 414.20001220703 2023-09-20T15:54:50.000Z 86 413.20001220703 2023-09-20T15:54:54.000Z 85 412.20001220703 2023-09-20T15:54:57.000Z 85 411.20001220703 2023-09-20T15:55:00.000Z 85 411 2023-09-20T15:55:01.000Z 85 410.20001220703 2023-09-20T15:55:09.000Z 86 409.60000610352 2023-09-20T15:55:10.000Z 85 408.79998779297 2023-09-20T15:55:17.000Z 84 408.60000610352 2023-09-20T15:55:18.000Z 84 408.20001220703 2023-09-20T15:55:20.000Z 85 408 2023-09-20T15:55:22.000Z 85 408.79998779297 2023-09-20T15:55:27.000Z 87 409.60000610352 2023-09-20T15:55:29.000Z 90 410.60000610352 2023-09-20T15:55:33.000Z 93 410.79998779297 2023-09-20T15:55:34.000Z 93 412 2023-09-20T15:55:38.000Z 93 413 2023-09-20T15:55:42.000Z 93 413.20001220703 2023-09-20T15:55:43.000Z 93 414.20001220703 2023-09-20T15:55:47.000Z 95 414.39999389648 2023-09-20T15:55:48.000Z 95 414.79998779297 2023-09-20T15:55:52.000Z 95 414.79998779297 2023-09-20T15:55:53.000Z 95 415 2023-09-20T15:55:56.000Z 96 414.79998779297 2023-09-20T15:56:02.000Z 98 414 2023-09-20T15:56:08.000Z 100 413.79998779297 2023-09-20T15:56:14.000Z 100 413.60000610352 2023-09-20T15:56:15.000Z 101 413.39999389648 2023-09-20T15:56:16.000Z 101 413.20001220703 2023-09-20T15:56:18.000Z 100 413 2023-09-20T15:56:19.000Z 100 412.79998779297 2023-09-20T15:56:20.000Z 100 411 2023-09-20T15:56:23.000Z 98 409.39999389648 2023-09-20T15:56:24.000Z 98 409.39999389648 2023-09-20T15:56:25.000Z 98 408.79998779297 2023-09-20T15:56:26.000Z 97 407.79998779297 2023-09-20T15:56:27.000Z 97 406 2023-09-20T15:56:29.000Z 95 404.79998779297 2023-09-20T15:56:31.000Z 95 403.60000610352 2023-09-20T15:56:33.000Z 93 402.79998779297 2023-09-20T15:56:35.000Z 92 402.39999389648 2023-09-20T15:56:37.000Z 90 402 2023-09-20T15:56:38.000Z 90 401.60000610352 2023-09-20T15:56:42.000Z 88 401.20001220703 2023-09-20T15:56:43.000Z 88 400 2023-09-20T15:56:46.000Z 87 399.20001220703 2023-09-20T15:56:47.000Z 87 398.39999389648 2023-09-20T15:56:48.000Z 87 397.20001220703 2023-09-20T15:56:51.000Z 87 396.39999389648 2023-09-20T15:56:52.000Z 88 396 2023-09-20T15:56:53.000Z 88 395.60000610352 2023-09-20T15:56:56.000Z 85 395.60000610352 2023-09-20T15:56:57.000Z 82 395.60000610352 2023-09-20T15:56:58.000Z 82 395.60000610352 2023-09-20T15:57:00.000Z 83 395.39999389648 2023-09-20T15:57:03.000Z 83 395.39999389648 2023-09-20T15:57:04.000Z 83 395.39999389648 2023-09-20T15:57:06.000Z 83 395.79998779297 2023-09-20T15:57:09.000Z 84 396.20001220703 2023-09-20T15:57:11.000Z 83 396.60000610352 2023-09-20T15:57:13.000Z 83 397.20001220703 2023-09-20T15:57:15.000Z 85 397.60000610352 2023-09-20T15:57:17.000Z 88 397.79998779297 2023-09-20T15:57:18.000Z 88 398 2023-09-20T15:57:21.000Z 92 398 2023-09-20T15:57:23.000Z 91 398.20001220703 2023-09-20T15:57:29.000Z 90