20191006_Defit_Birettes 224.80000305176 2019-10-06T06:16:59Z 107 224.80000305176 2019-10-06T06:17:02Z 110 224.80000305176 2019-10-06T06:17:03Z 110 224.39999389648 2019-10-06T06:17:28Z 103 224.39999389648 2019-10-06T06:17:29Z 103 224.60000610352 2019-10-06T06:17:30Z 103 224.80000305176 2019-10-06T06:17:32Z 103 224.39999389648 2019-10-06T06:17:40Z 117 224.39999389648 2019-10-06T06:17:41Z 118 224.60000610352 2019-10-06T06:17:43Z 122 224.19999694824 2019-10-06T06:17:46Z 126 224.19999694824 2019-10-06T06:17:49Z 129 224 2019-10-06T06:17:56Z 129 224.60000610352 2019-10-06T06:18:03Z 131 224.39999389648 2019-10-06T06:18:05Z 130 224.19999694824 2019-10-06T06:18:07Z 130 224.19999694824 2019-10-06T06:18:12Z 131 224.80000305176 2019-10-06T06:18:19Z 131 224.80000305176 2019-10-06T06:18:25Z 131 224.80000305176 2019-10-06T06:18:29Z 134 225 2019-10-06T06:18:31Z 136 225.19999694824 2019-10-06T06:18:36Z 137 225.60000610352 2019-10-06T06:18:39Z 136 226 2019-10-06T06:18:44Z 136 226.39999389648 2019-10-06T06:18:48Z 135 226.60000610352 2019-10-06T06:18:49Z 133 226.60000610352 2019-10-06T06:18:52Z 130 226.60000610352 2019-10-06T06:18:54Z 131 226.80000305176 2019-10-06T06:18:59Z 132 227 2019-10-06T06:19:02Z 132 227.80000305176 2019-10-06T06:19:07Z 134 228.39999389648 2019-10-06T06:19:09Z 135 228.80000305176 2019-10-06T06:19:13Z 138 228.60000610352 2019-10-06T06:19:17Z 139 228.39999389648 2019-10-06T06:19:24Z 137 228 2019-10-06T06:19:31Z 137 227.80000305176 2019-10-06T06:19:37Z 139 227.80000305176 2019-10-06T06:19:44Z 139 227.80000305176 2019-10-06T06:19:49Z 140 227.80000305176 2019-10-06T06:19:50Z 139 227.80000305176 2019-10-06T06:19:54Z 140 228.19999694824 2019-10-06T06:19:58Z 142 228 2019-10-06T06:20:00Z 143 227.39999389648 2019-10-06T06:20:05Z 143 227 2019-10-06T06:20:09Z 139 227 2019-10-06T06:20:10Z 139 226.39999389648 2019-10-06T06:20:12Z 137 226 2019-10-06T06:20:14Z 137 225.80000305176 2019-10-06T06:20:15Z 137 225.60000610352 2019-10-06T06:20:16Z 137 225.60000610352 2019-10-06T06:20:19Z 136 225.80000305176 2019-10-06T06:20:21Z 132 225.80000305176 2019-10-06T06:20:22Z 129 226 2019-10-06T06:20:23Z 128 225.19999694824 2019-10-06T06:20:28Z 127 224.80000305176 2019-10-06T06:20:29Z 128 224.60000610352 2019-10-06T06:20:31Z 129 224.19999694824 2019-10-06T06:20:34Z 130 223.60000610352 2019-10-06T06:20:39Z 131 223.60000610352 2019-10-06T06:20:45Z 128 223.60000610352 2019-10-06T06:20:50Z 130 223.39999389648 2019-10-06T06:20:51Z 130 223.39999389648 2019-10-06T06:20:57Z 131 223.39999389648 2019-10-06T06:21:03Z 132 223.19999694824 2019-10-06T06:21:10Z 135 223.39999389648 2019-10-06T06:21:11Z 135 223.19999694824 2019-10-06T06:21:19Z 136 223.19999694824 2019-10-06T06:21:26Z 137 223.39999389648 2019-10-06T06:21:32Z 139 224 2019-10-06T06:21:39Z 142 224 2019-10-06T06:21:41Z 143 224 2019-10-06T06:22:15Z 124 223.80000305176 2019-10-06T06:22:17Z 121 223.80000305176 2019-10-06T06:22:20Z 124 224 2019-10-06T06:22:23Z 127 223.80000305176 2019-10-06T06:22:27Z 130 223.60000610352 2019-10-06T06:22:30Z 131 223.19999694824 2019-10-06T06:22:36Z 133 223.39999389648 2019-10-06T06:22:39Z 131 223.39999389648 2019-10-06T06:22:41Z 131 223.60000610352 2019-10-06T06:22:49Z 133 224.19999694824 2019-10-06T06:22:57Z 135 224.60000610352 2019-10-06T06:23:01Z 135 224.60000610352 2019-10-06T06:23:02Z 134 224.80000305176 2019-10-06T06:23:10Z 135 225.19999694824 2019-10-06T06:23:15Z 136 225 2019-10-06T06:23:18Z 135 225 2019-10-06T06:23:19Z 135 225.39999389648 2019-10-06T06:23:24Z 135 225.19999694824 2019-10-06T06:23:28Z 133 225.19999694824 2019-10-06T06:23:29Z 132 225.39999389648 2019-10-06T06:23:33Z 130 225.39999389648 2019-10-06T06:23:35Z 130 225.19999694824 2019-10-06T06:23:37Z 131 225.19999694824 2019-10-06T06:23:38Z 131 225 2019-10-06T06:23:39Z 132 224 2019-10-06T06:23:47Z 128 224 2019-10-06T06:23:48Z 127 224 2019-10-06T06:23:59Z 130 225.39999389648 2019-10-06T06:24:09Z 131 226 2019-10-06T06:24:14Z 132 226.60000610352 2019-10-06T06:24:19Z 133 227 2019-10-06T06:24:22Z 134 227.39999389648 2019-10-06T06:24:26Z 132 227.60000610352 2019-10-06T06:24:30Z 131 227.60000610352 2019-10-06T06:24:31Z 131 228 2019-10-06T06:24:34Z 131 227.80000305176 2019-10-06T06:24:37Z 131 227.39999389648 2019-10-06T06:24:39Z 131 227 2019-10-06T06:24:42Z 131 225.80000305176 2019-10-06T06:24:45Z 130 225.19999694824 2019-10-06T06:24:47Z 129 224.80000305176 2019-10-06T06:24:52Z 127 224.39999389648 2019-10-06T06:24:55Z 124 223.60000610352 2019-10-06T06:25:03Z 126 223.39999389648 2019-10-06T06:25:05Z 122 223.19999694824 2019-10-06T06:25:06Z 119 223.19999694824 2019-10-06T06:25:07Z 116 223.39999389648 2019-10-06T06:25:09Z 113 223.60000610352 2019-10-06T06:25:14Z 116 224 2019-10-06T06:25:17Z 119 224.39999389648 2019-10-06T06:25:20Z 120 224.60000610352 2019-10-06T06:25:23Z 122 224.80000305176 2019-10-06T06:25:24Z 123 225.19999694824 2019-10-06T06:25:27Z 123 225.39999389648 2019-10-06T06:25:31Z 121 225.19999694824 2019-10-06T06:25:51Z 118 225.39999389648 2019-10-06T06:25:53Z 115 225.39999389648 2019-10-06T06:25:56Z 115 225.39999389648 2019-10-06T06:26:00Z 119 225.39999389648 2019-10-06T06:26:02Z 121 225.60000610352 2019-10-06T06:26:07Z 124 225.60000610352 2019-10-06T06:26:08Z 123 225.80000305176 2019-10-06T06:26:09Z 124 226.80000305176 2019-10-06T06:26:14Z 125 227.39999389648 2019-10-06T06:26:17Z 127 227.80000305176 2019-10-06T06:26:21Z 128 227.80000305176 2019-10-06T06:26:24Z 128 227.80000305176 2019-10-06T06:26:27Z 127 227.80000305176 2019-10-06T06:26:28Z 127 228 2019-10-06T06:26:32Z 126 228 2019-10-06T06:26:33Z 126 227.80000305176 2019-10-06T06:28:04Z 112 227.60000610352 2019-10-06T06:28:05Z 112 227.60000610352 2019-10-06T06:28:06Z 113 227.80000305176 2019-10-06T06:28:11Z 112 227.60000610352 2019-10-06T06:28:17Z 114 227.60000610352 2019-10-06T06:28:24Z 115 227.19999694824 2019-10-06T06:28:30Z 117 226.80000305176 2019-10-06T06:28:32Z 118 227 2019-10-06T06:28:37Z 119 227.39999389648 2019-10-06T06:28:43Z 118 227.60000610352 2019-10-06T06:28:50Z 118 227.39999389648 2019-10-06T06:28:55Z 118 226.39999389648 2019-10-06T06:29:00Z 115 226.39999389648 2019-10-06T06:29:01Z 114 225.80000305176 2019-10-06T06:29:07Z 115 225.19999694824 2019-10-06T06:29:11Z 112 225.19999694824 2019-10-06T06:29:12Z 110 225.19999694824 2019-10-06T06:29:15Z 110 225.19999694824 2019-10-06T06:29:16Z 110 225.19999694824 2019-10-06T06:29:17Z 111 225.19999694824 2019-10-06T06:29:29Z 108 225 2019-10-06T06:29:31Z 106 224.80000305176 2019-10-06T06:29:33Z 106 224.19999694824 2019-10-06T06:29:36Z 109 224 2019-10-06T06:29:37Z 110 223.80000305176 2019-10-06T06:29:39Z 112 223.60000610352 2019-10-06T06:29:42Z 115 223.39999389648 2019-10-06T06:29:44Z 116 223 2019-10-06T06:29:47Z 119 222.80000305176 2019-10-06T06:29:49Z 121 223 2019-10-06T06:29:53Z 124 223.19999694824 2019-10-06T06:29:54Z 125 222.80000305176 2019-10-06T06:29:58Z 128 222.39999389648 2019-10-06T06:30:00Z 128 222.19999694824 2019-10-06T06:30:08Z 131 222.39999389648 2019-10-06T06:30:15Z 132 221.80000305176 2019-10-06T06:30:23Z 134 222.39999389648 2019-10-06T06:30:29Z 135 222.19999694824 2019-10-06T06:30:35Z 136 223 2019-10-06T06:30:40Z 138 223 2019-10-06T06:30:48Z 140 222.80000305176 2019-10-06T06:30:55Z 141 222.80000305176 2019-10-06T06:31:01Z 139 222.60000610352 2019-10-06T06:31:06Z 138 222.60000610352 2019-10-06T06:31:08Z 135 222.39999389648 2019-10-06T06:31:12Z 133 222 2019-10-06T06:31:17Z 134 222 2019-10-06T06:31:19Z 132 222.19999694824 2019-10-06T06:31:21Z 129 222 2019-10-06T06:31:25Z 126 222 2019-10-06T06:31:27Z 129 222.19999694824 2019-10-06T06:31:28Z 129 222.19999694824 2019-10-06T06:31:29Z 131 222.80000305176 2019-10-06T06:31:33Z 134 222.39999389648 2019-10-06T06:31:37Z 136 222.19999694824 2019-10-06T06:31:41Z 139 222.19999694824 2019-10-06T06:31:45Z 141 221.80000305176 2019-10-06T06:31:53Z 143 222.39999389648 2019-10-06T06:32:02Z 143 222 2019-10-06T06:32:11Z 143 221.60000610352 2019-10-06T06:32:15Z 143 221.19999694824 2019-10-06T06:32:19Z 143 221.39999389648 2019-10-06T06:32:25Z 145 221.39999389648 2019-10-06T06:32:29Z 144 221.60000610352 2019-10-06T06:32:34Z 143 221.39999389648 2019-10-06T06:32:40Z 143 221.39999389648 2019-10-06T06:32:42Z 143 221.60000610352 2019-10-06T06:32:46Z 143 221 2019-10-06T06:32:54Z 143 220.60000610352 2019-10-06T06:32:57Z 142 220.19999694824 2019-10-06T06:33:01Z 141 220.39999389648 2019-10-06T06:33:03Z 141 221 2019-10-06T06:33:09Z 142 220.80000305176 2019-10-06T06:33:15Z 143 220.80000305176 2019-10-06T06:33:23Z 144 221.60000610352 2019-10-06T06:33:29Z 146 221.60000610352 2019-10-06T06:33:30Z 146 221.39999389648 2019-10-06T06:33:35Z 146 222.19999694824 2019-10-06T06:33:41Z 147 222 2019-10-06T06:33:47Z 150 222.60000610352 2019-10-06T06:33:51Z 149 221.60000610352 2019-10-06T06:33:58Z 147 221.60000610352 2019-10-06T06:34:05Z 148 221.39999389648 2019-10-06T06:34:09Z 149 220.80000305176 2019-10-06T06:34:13Z 151 220.60000610352 2019-10-06T06:34:16Z 150 220.60000610352 2019-10-06T06:34:17Z 150 220.80000305176 2019-10-06T06:34:23Z 148 220.39999389648 2019-10-06T06:34:30Z 148 220.80000305176 2019-10-06T06:34:35Z 145 220 2019-10-06T06:34:38Z 142 219.80000305176 2019-10-06T06:34:39Z 142 219.60000610352 2019-10-06T06:34:40Z 141 219.60000610352 2019-10-06T06:34:44Z 140 219.19999694824 2019-10-06T06:34:48Z 138 219 2019-10-06T06:34:49Z 137 218.80000305176 2019-10-06T06:34:54Z 138 218.80000305176 2019-10-06T06:34:55Z 137 219.19999694824 2019-10-06T06:34:57Z 135 219.39999389648 2019-10-06T06:34:59Z 135 219.80000305176 2019-10-06T06:35:02Z 136 220.19999694824 2019-10-06T06:35:05Z 139 221.19999694824 2019-10-06T06:35:08Z 142 222 2019-10-06T06:35:10Z 145 222.19999694824 2019-10-06T06:35:11Z 146 222.60000610352 2019-10-06T06:35:12Z 148 223.39999389648 2019-10-06T06:35:15Z 152 224.60000610352 2019-10-06T06:35:18Z 155 225 2019-10-06T06:35:19Z 156 225.80000305176 2019-10-06T06:35:21Z 158 227 2019-10-06T06:35:25Z 160 227.60000610352 2019-10-06T06:35:27Z 161 228.39999389648 2019-10-06T06:35:29Z 161 229.60000610352 2019-10-06T06:35:32Z 162 231 2019-10-06T06:35:35Z 163 232 2019-10-06T06:35:38Z 165 233 2019-10-06T06:35:41Z 165 233.60000610352 2019-10-06T06:35:43Z 165 234.19999694824 2019-10-06T06:35:45Z 165 235.39999389648 2019-10-06T06:35:49Z 165 235.80000305176 2019-10-06T06:35:50Z 165 236.60000610352 2019-10-06T06:35:53Z 165 237.19999694824 2019-10-06T06:35:55Z 165 237.60000610352 2019-10-06T06:35:58Z 166 237.80000305176 2019-10-06T06:35:59Z 166 238.80000305176 2019-10-06T06:36:04Z 165 239.80000305176 2019-10-06T06:36:08Z 166 240 2019-10-06T06:36:09Z 165 241.19999694824 2019-10-06T06:36:15Z 166 242 2019-10-06T06:36:18Z 166 242.60000610352 2019-10-06T06:36:20Z 167 243.19999694824 2019-10-06T06:36:25Z 168 243.80000305176 2019-10-06T06:36:27Z 168 244.60000610352 2019-10-06T06:36:33Z 169 244.80000305176 2019-10-06T06:36:34Z 169 245.80000305176 2019-10-06T06:36:39Z 169 246.39999389648 2019-10-06T06:36:42Z 168 247 2019-10-06T06:36:44Z 168 248 2019-10-06T06:36:50Z 168 248.60000610352 2019-10-06T06:36:52Z 168 249 2019-10-06T06:36:55Z 168 250.19999694824 2019-10-06T06:37:00Z 168 250.60000610352 2019-10-06T06:37:01Z 168 251.60000610352 2019-10-06T06:37:05Z 169 251.80000305176 2019-10-06T06:37:06Z 169 252.80000305176 2019-10-06T06:37:09Z 169 253.19999694824 2019-10-06T06:37:13Z 170 253.80000305176 2019-10-06T06:37:20Z 169 253.80000305176 2019-10-06T06:37:22Z 169 254.19999694824 2019-10-06T06:37:30Z 167 254.80000305176 2019-10-06T06:37:34Z 166 255.19999694824 2019-10-06T06:37:39Z 165 255.60000610352 2019-10-06T06:37:48Z 163 255.80000305176 2019-10-06T06:37:52Z 162 256.20001220703 2019-10-06T06:37:58Z 161 257 2019-10-06T06:38:05Z 158 257 2019-10-06T06:38:07Z 158 257.60000610352 2019-10-06T06:38:11Z 157 258.39999389648 2019-10-06T06:38:21Z 155 258.60000610352 2019-10-06T06:38:22Z 154 259.39999389648 2019-10-06T06:38:25Z 155 260.20001220703 2019-10-06T06:38:29Z 156 260.60000610352 2019-10-06T06:38:32Z 157 261 2019-10-06T06:38:36Z 158 261.60000610352 2019-10-06T06:38:42Z 157 262.20001220703 2019-10-06T06:38:45Z 156 262.79998779297 2019-10-06T06:38:48Z 156 263.60000610352 2019-10-06T06:38:52Z 157 263.79998779297 2019-10-06T06:38:53Z 157 264.60000610352 2019-10-06T06:39:00Z 158 264.79998779297 2019-10-06T06:39:02Z 158 265.20001220703 2019-10-06T06:39:08Z 156 265.20001220703 2019-10-06T06:39:15Z 154 265 2019-10-06T06:39:19Z 154 266 2019-10-06T06:39:23Z 155 266.39999389648 2019-10-06T06:39:25Z 155 267.39999389648 2019-10-06T06:39:28Z 156 268.39999389648 2019-10-06T06:39:32Z 157 269.20001220703 2019-10-06T06:39:37Z 158 269.60000610352 2019-10-06T06:39:40Z 160 270.20001220703 2019-10-06T06:39:42Z 161 271.20001220703 2019-10-06T06:39:47Z 163 271.39999389648 2019-10-06T06:39:48Z 163 272.39999389648 2019-10-06T06:39:53Z 165 272.60000610352 2019-10-06T06:39:54Z 165 273.60000610352 2019-10-06T06:39:59Z 166 273.60000610352 2019-10-06T06:40:00Z 166 274.79998779297 2019-10-06T06:40:06Z 167 275 2019-10-06T06:40:07Z 168 275.79998779297 2019-10-06T06:40:11Z 167 276.60000610352 2019-10-06T06:40:16Z 166 277 2019-10-06T06:40:18Z 166 277.39999389648 2019-10-06T06:40:23Z 163 277.60000610352 2019-10-06T06:40:24Z 163 278 2019-10-06T06:40:27Z 163 279 2019-10-06T06:40:32Z 163 279.20001220703 2019-10-06T06:40:33Z 163 280.39999389648 2019-10-06T06:40:38Z 164 280.60000610352 2019-10-06T06:40:39Z 164 281.39999389648 2019-10-06T06:40:45Z 166 282.39999389648 2019-10-06T06:40:49Z 167 283.39999389648 2019-10-06T06:40:55Z 166 283.79998779297 2019-10-06T06:40:59Z 166 284.39999389648 2019-10-06T06:41:02Z 166 285.60000610352 2019-10-06T06:41:08Z 168 286.20001220703 2019-10-06T06:41:11Z 169 286.60000610352 2019-10-06T06:41:14Z 170 287.79998779297 2019-10-06T06:41:18Z 171 288.60000610352 2019-10-06T06:41:21Z 171 289.20001220703 2019-10-06T06:41:25Z 171 290.20001220703 2019-10-06T06:41:30Z 172 290.60000610352 2019-10-06T06:41:32Z 171 291.60000610352 2019-10-06T06:41:35Z 171 292.79998779297 2019-10-06T06:41:41Z 169 293 2019-10-06T06:41:44Z 169 293.79998779297 2019-10-06T06:41:48Z 169 295 2019-10-06T06:41:53Z 169 295.20001220703 2019-10-06T06:41:54Z 170 296.20001220703 2019-10-06T06:41:58Z 170 297 2019-10-06T06:42:04Z 171 297.20001220703 2019-10-06T06:42:05Z 171 298.39999389648 2019-10-06T06:42:10Z 170 299 2019-10-06T06:42:15Z 169 299.39999389648 2019-10-06T06:42:17Z 169 300.60000610352 2019-10-06T06:42:22Z 170 301 2019-10-06T06:42:24Z 170 301.60000610352 2019-10-06T06:42:28Z 171 302.60000610352 2019-10-06T06:42:34Z 172 303.20001220703 2019-10-06T06:42:36Z 173 303.79998779297 2019-10-06T06:42:38Z 173 305 2019-10-06T06:42:43Z 173 306 2019-10-06T06:42:49Z 173 307 2019-10-06T06:42:54Z 174 308 2019-10-06T06:43:00Z 174 308.20001220703 2019-10-06T06:43:01Z 175 309.20001220703 2019-10-06T06:43:05Z 174 310.39999389648 2019-10-06T06:43:10Z 175 311 2019-10-06T06:43:13Z 175 311.39999389648 2019-10-06T06:43:15Z 176 312.39999389648 2019-10-06T06:43:19Z 177 313.20001220703 2019-10-06T06:43:23Z 178 313.60000610352 2019-10-06T06:43:25Z 178 314.60000610352 2019-10-06T06:43:29Z 178 315.60000610352 2019-10-06T06:43:34Z 179 315.79998779297 2019-10-06T06:43:35Z 179 316.79998779297 2019-10-06T06:43:40Z 178 317.79998779297 2019-10-06T06:43:45Z 178 318 2019-10-06T06:43:46Z 177 319.20001220703 2019-10-06T06:43:51Z 177 319.39999389648 2019-10-06T06:43:53Z 177 320.39999389648 2019-10-06T06:43:58Z 176 321.39999389648 2019-10-06T06:44:05Z 175 322.39999389648 2019-10-06T06:44:13Z 173 322.79998779297 2019-10-06T06:44:14Z 173 323.60000610352 2019-10-06T06:44:23Z 172 324.39999389648 2019-10-06T06:44:29Z 171 324.79998779297 2019-10-06T06:44:31Z 171 325.39999389648 2019-10-06T06:44:34Z 172 326.20001220703 2019-10-06T06:44:38Z 174 327 2019-10-06T06:44:40Z 175 327.39999389648 2019-10-06T06:44:41Z 175 328.60000610352 2019-10-06T06:44:45Z 176 329 2019-10-06T06:44:47Z 177 329.60000610352 2019-10-06T06:44:51Z 178 329.79998779297 2019-10-06T06:44:53Z 178 330.60000610352 2019-10-06T06:44:57Z 178 330.79998779297 2019-10-06T06:44:59Z 177 331.39999389648 2019-10-06T06:45:06Z 176 331.60000610352 2019-10-06T06:45:11Z 175 332 2019-10-06T06:45:16Z 174 332.60000610352 2019-10-06T06:45:24Z 173 332.60000610352 2019-10-06T06:45:28Z 172 333 2019-10-06T06:45:32Z 172 332.79998779297 2019-10-06T06:45:37Z 171 332.39999389648 2019-10-06T06:45:39Z 171 331.60000610352 2019-10-06T06:45:42Z 171 331.20001220703 2019-10-06T06:45:43Z 171 330.39999389648 2019-10-06T06:45:45Z 171 330.20001220703 2019-10-06T06:45:47Z 170 329.20001220703 2019-10-06T06:45:52Z 170 329 2019-10-06T06:45:58Z 169 329.20001220703 2019-10-06T06:46:03Z 168 328.60000610352 2019-10-06T06:46:09Z 167 328.39999389648 2019-10-06T06:46:10Z 167 327.79998779297 2019-10-06T06:46:12Z 167 327.60000610352 2019-10-06T06:46:13Z 167 327.20001220703 2019-10-06T06:46:14Z 166 326.39999389648 2019-10-06T06:46:16Z 165 325.39999389648 2019-10-06T06:46:18Z 164 324.60000610352 2019-10-06T06:46:19Z 165 323 2019-10-06T06:46:21Z 165 322.60000610352 2019-10-06T06:46:22Z 165 322.20001220703 2019-10-06T06:46:23Z 164 322 2019-10-06T06:46:25Z 164 322 2019-10-06T06:46:26Z 164 321.39999389648 2019-10-06T06:46:28Z 163 321 2019-10-06T06:46:30Z 163 320.60000610352 2019-10-06T06:46:31Z 162 320.39999389648 2019-10-06T06:46:33Z 162 319.60000610352 2019-10-06T06:46:36Z 160 318.39999389648 2019-10-06T06:46:39Z 160 318.20001220703 2019-10-06T06:46:41Z 161 317.39999389648 2019-10-06T06:46:44Z 162 316.39999389648 2019-10-06T06:46:47Z 162 315.20001220703 2019-10-06T06:46:51Z 164 315 2019-10-06T06:46:52Z 165 314.20001220703 2019-10-06T06:46:56Z 166 314.60000610352 2019-10-06T06:46:57Z 166 311.20001220703 2019-10-06T06:47:02Z 167 313.39999389648 2019-10-06T06:47:05Z 169 313 2019-10-06T06:47:08Z 169 313.20001220703 2019-10-06T06:47:09Z 169 314 2019-10-06T06:47:12Z 169 314 2019-10-06T06:47:16Z 169 314 2019-10-06T06:47:17Z 169 314 2019-10-06T06:47:21Z 168 313 2019-10-06T06:47:25Z 169 312.79998779297 2019-10-06T06:47:26Z 168 312.79998779297 2019-10-06T06:47:27Z 168 313.20001220703 2019-10-06T06:47:30Z 168 314.39999389648 2019-10-06T06:47:34Z 170 314.60000610352 2019-10-06T06:47:35Z 170 315.79998779297 2019-10-06T06:47:39Z 171 316 2019-10-06T06:47:40Z 172 317 2019-10-06T06:47:43Z 173 317 2019-10-06T06:47:44Z 174 318.39999389648 2019-10-06T06:48:07Z 180 318.39999389648 2019-10-06T06:48:08Z 180 318.60000610352 2019-10-06T06:48:10Z 179 319.20001220703 2019-10-06T06:48:13Z 179 320.20001220703 2019-10-06T06:48:16Z 179 320.39999389648 2019-10-06T06:48:18Z 179 321 2019-10-06T06:48:23Z 178 321.39999389648 2019-10-06T06:48:24Z 178 321.60000610352 2019-10-06T06:48:27Z 178 321.60000610352 2019-10-06T06:48:28Z 178 322.39999389648 2019-10-06T06:48:34Z 176 322.60000610352 2019-10-06T06:48:35Z 176 322.79998779297 2019-10-06T06:48:36Z 175 323.60000610352 2019-10-06T06:48:39Z 174 324 2019-10-06T06:48:41Z 174 324.20001220703 2019-10-06T06:48:45Z 174 325.20001220703 2019-10-06T06:48:52Z 174 325.79998779297 2019-10-06T06:48:57Z 173 326.39999389648 2019-10-06T06:49:02Z 173 326.79998779297 2019-10-06T06:49:03Z 174 327.79998779297 2019-10-06T06:49:08Z 175 328.79998779297 2019-10-06T06:49:14Z 176 330.20001220703 2019-10-06T06:49:19Z 177 330.39999389648 2019-10-06T06:49:20Z 177 331 2019-10-06T06:49:28Z 177 331.20001220703 2019-10-06T06:49:33Z 177 331.39999389648 2019-10-06T06:49:35Z 177 331.79998779297 2019-10-06T06:49:39Z 177 332.39999389648 2019-10-06T06:49:45Z 175 332.60000610352 2019-10-06T06:49:47Z 174 332.79998779297 2019-10-06T06:49:51Z 173 333.39999389648 2019-10-06T06:49:57Z 171 333.79998779297 2019-10-06T06:50:02Z 172 334.60000610352 2019-10-06T06:50:09Z 170 334.60000610352 2019-10-06T06:50:15Z 169 334.60000610352 2019-10-06T06:50:17Z 169 334.79998779297 2019-10-06T06:50:21Z 169 334.60000610352 2019-10-06T06:50:26Z 171 334.20001220703 2019-10-06T06:50:31Z 170 334.20001220703 2019-10-06T06:50:36Z 170 334.20001220703 2019-10-06T06:50:42Z 169 334.60000610352 2019-10-06T06:50:48Z 170 334.39999389648 2019-10-06T06:50:52Z 170 334.39999389648 2019-10-06T06:50:56Z 169 334 2019-10-06T06:51:00Z 169 333.20001220703 2019-10-06T06:51:04Z 169 333.20001220703 2019-10-06T06:51:05Z 168 333.39999389648 2019-10-06T06:51:11Z 167 334.20001220703 2019-10-06T06:51:16Z 166 334 2019-10-06T06:51:18Z 166 333.79998779297 2019-10-06T06:51:20Z 166 333 2019-10-06T06:51:23Z 166 332.60000610352 2019-10-06T06:51:24Z 166 332.39999389648 2019-10-06T06:51:25Z 166 331.60000610352 2019-10-06T06:51:28Z 166 330.60000610352 2019-10-06T06:51:30Z 165 330.39999389648 2019-10-06T06:51:31Z 165 330.20001220703 2019-10-06T06:51:32Z 165 329.39999389648 2019-10-06T06:51:36Z 163 329.20001220703 2019-10-06T06:51:37Z 163 328 2019-10-06T06:51:40Z 163 326.79998779297 2019-10-06T06:51:44Z 163 325.60000610352 2019-10-06T06:51:46Z 164 324.39999389648 2019-10-06T06:51:48Z 163 324.20001220703 2019-10-06T06:51:49Z 164 324 2019-10-06T06:51:51Z 163 324.39999389648 2019-10-06T06:51:58Z 161 324.79998779297 2019-10-06T06:52:00Z 162 324.79998779297 2019-10-06T06:52:02Z 162 324.79998779297 2019-10-06T06:52:03Z 162 325 2019-10-06T06:52:06Z 163 325 2019-10-06T06:52:08Z 163 325 2019-10-06T06:52:09Z 164 325.60000610352 2019-10-06T06:52:12Z 165 325.79998779297 2019-10-06T06:52:13Z 165 325.79998779297 2019-10-06T06:52:14Z 165 324.60000610352 2019-10-06T06:52:19Z 166 323.79998779297 2019-10-06T06:52:22Z 166 323.79998779297 2019-10-06T06:52:23Z 166 323.20001220703 2019-10-06T06:52:24Z 165 322.60000610352 2019-10-06T06:52:27Z 164 322.20001220703 2019-10-06T06:52:28Z 163 321.20001220703 2019-10-06T06:52:31Z 163 320.79998779297 2019-10-06T06:52:32Z 162 319.20001220703 2019-10-06T06:52:34Z 162 317.79998779297 2019-10-06T06:52:36Z 160 317 2019-10-06T06:52:38Z 159 316.20001220703 2019-10-06T06:52:40Z 158 315 2019-10-06T06:52:42Z 157 313 2019-10-06T06:52:43Z 157 310.79998779297 2019-10-06T06:52:44Z 157 309.60000610352 2019-10-06T06:52:45Z 157 309 2019-10-06T06:52:46Z 156 308 2019-10-06T06:52:47Z 156 307.39999389648 2019-10-06T06:52:48Z 156 306.60000610352 2019-10-06T06:52:49Z 156 305.60000610352 2019-10-06T06:52:50Z 156 305 2019-10-06T06:52:51Z 156 304.20001220703 2019-10-06T06:52:52Z 156 303 2019-10-06T06:52:54Z 156 302.39999389648 2019-10-06T06:52:55Z 156 301.60000610352 2019-10-06T06:52:56Z 156 300.20001220703 2019-10-06T06:52:59Z 155 297.79998779297 2019-10-06T06:53:02Z 154 296.39999389648 2019-10-06T06:53:03Z 154 295.60000610352 2019-10-06T06:53:04Z 154 295.20001220703 2019-10-06T06:53:06Z 154 294.79998779297 2019-10-06T06:53:07Z 154 294.20001220703 2019-10-06T06:53:08Z 155 292.79998779297 2019-10-06T06:53:11Z 155 291.60000610352 2019-10-06T06:53:13Z 155 290.79998779297 2019-10-06T06:53:17Z 153 290.79998779297 2019-10-06T06:53:19Z 153 290.79998779297 2019-10-06T06:53:20Z 154 291 2019-10-06T06:53:23Z 154 291 2019-10-06T06:53:25Z 154 291 2019-10-06T06:53:31Z 157 291 2019-10-06T06:53:36Z 158 291 2019-10-06T06:53:38Z 157 291.20001220703 2019-10-06T06:53:42Z 157 291.79998779297 2019-10-06T06:53:46Z 158 291.79998779297 2019-10-06T06:53:54Z 159 291.79998779297 2019-10-06T06:54:03Z 157 291.79998779297 2019-10-06T06:54:04Z 157 292 2019-10-06T06:54:06Z 155 291.79998779297 2019-10-06T06:54:10Z 155 291.39999389648 2019-10-06T06:54:11Z 154 290.20001220703 2019-10-06T06:54:15Z 154 290.20001220703 2019-10-06T06:54:17Z 152 290.39999389648 2019-10-06T06:54:19Z 149 290.39999389648 2019-10-06T06:54:24Z 147 290 2019-10-06T06:54:29Z 149 289.79998779297 2019-10-06T06:54:32Z 151 289.79998779297 2019-10-06T06:54:34Z 152 289.60000610352 2019-10-06T06:54:35Z 152 289.60000610352 2019-10-06T06:54:38Z 153 289.79998779297 2019-10-06T06:54:40Z 153 289.60000610352 2019-10-06T06:54:45Z 155 289.39999389648 2019-10-06T06:54:46Z 155 289.60000610352 2019-10-06T06:54:49Z 156 290 2019-10-06T06:54:52Z 156 290.20001220703 2019-10-06T06:54:53Z 156 290.39999389648 2019-10-06T06:54:59Z 157 291.20001220703 2019-10-06T06:55:04Z 160 291.39999389648 2019-10-06T06:55:05Z 160 291.60000610352 2019-10-06T06:55:06Z 161 291.60000610352 2019-10-06T06:55:09Z 164 292.39999389648 2019-10-06T06:55:11Z 166 293.20001220703 2019-10-06T06:55:14Z 169 293.79998779297 2019-10-06T06:55:17Z 171 293.79998779297 2019-10-06T06:55:19Z 173 294 2019-10-06T06:55:21Z 173 294.39999389648 2019-10-06T06:55:25Z 173 294 2019-10-06T06:55:33Z 175 293.79998779297 2019-10-06T06:55:36Z 175 293.39999389648 2019-10-06T06:55:39Z 174 293.39999389648 2019-10-06T06:55:40Z 174 292.60000610352 2019-10-06T06:55:44Z 175 293 2019-10-06T06:55:46Z 175 293.20001220703 2019-10-06T06:55:50Z 176 293 2019-10-06T06:55:54Z 176 293 2019-10-06T06:55:59Z 176 293.39999389648 2019-10-06T06:56:03Z 176 293.39999389648 2019-10-06T06:56:10Z 174 294 2019-10-06T06:56:15Z 174 294 2019-10-06T06:56:21Z 173 294.79998779297 2019-10-06T06:56:24Z 174 295.20001220703 2019-10-06T06:56:28Z 174 296 2019-10-06T06:56:34Z 174 296.39999389648 2019-10-06T06:56:42Z 172 295.60000610352 2019-10-06T06:56:45Z 170 294.79998779297 2019-10-06T06:56:48Z 170 293.79998779297 2019-10-06T06:56:51Z 169 293.60000610352 2019-10-06T06:56:52Z 168 292.60000610352 2019-10-06T06:56:54Z 168 292 2019-10-06T06:56:55Z 168 291.60000610352 2019-10-06T06:56:56Z 168 291.20001220703 2019-10-06T06:56:57Z 167 290.60000610352 2019-10-06T06:56:59Z 166 289.79998779297 2019-10-06T06:57:01Z 166 289.39999389648 2019-10-06T06:57:02Z 166 288.20001220703 2019-10-06T06:57:05Z 165 288 2019-10-06T06:57:06Z 165 288 2019-10-06T06:57:10Z 162 288 2019-10-06T06:57:11Z 161 287.20001220703 2019-10-06T06:57:18Z 161 287.20001220703 2019-10-06T06:57:19Z 161 286.60000610352 2019-10-06T06:57:25Z 161 286.39999389648 2019-10-06T06:57:28Z 158 286.60000610352 2019-10-06T06:57:29Z 158 286.39999389648 2019-10-06T06:57:33Z 156 286.39999389648 2019-10-06T06:57:34Z 154 287 2019-10-06T06:57:44Z 150 287 2019-10-06T06:57:46Z 149 287 2019-10-06T06:57:48Z 148 287 2019-10-06T06:57:50Z 148 287 2019-10-06T06:57:51Z 148 287.20001220703 2019-10-06T06:57:55Z 150 287.20001220703 2019-10-06T06:57:57Z 151 287.20001220703 2019-10-06T06:58:00Z 154 287.20001220703 2019-10-06T06:58:04Z 154 287.20001220703 2019-10-06T06:58:10Z 153 287.20001220703 2019-10-06T06:58:16Z 156 287 2019-10-06T06:58:17Z 157 287.20001220703 2019-10-06T06:58:23Z 159 287.39999389648 2019-10-06T06:58:29Z 159 287.79998779297 2019-10-06T06:58:36Z 159 288.39999389648 2019-10-06T06:58:40Z 160 288.60000610352 2019-10-06T06:58:42Z 161 288 2019-10-06T06:58:46Z 164 287.60000610352 2019-10-06T06:58:48Z 165 287.79998779297 2019-10-06T06:58:51Z 168 287.79998779297 2019-10-06T06:58:53Z 170 288.79998779297 2019-10-06T06:58:59Z 172 289.60000610352 2019-10-06T06:59:04Z 172 290.60000610352 2019-10-06T06:59:07Z 172 291.79998779297 2019-10-06T06:59:09Z 173 293 2019-10-06T06:59:13Z 174 293.39999389648 2019-10-06T06:59:15Z 174 293.79998779297 2019-10-06T06:59:21Z 174 294.20001220703 2019-10-06T06:59:23Z 174 294.20001220703 2019-10-06T06:59:26Z 173 295 2019-10-06T06:59:33Z 174 295.20001220703 2019-10-06T06:59:35Z 174 295.39999389648 2019-10-06T06:59:38Z 174 296 2019-10-06T06:59:45Z 173 296.60000610352 2019-10-06T06:59:48Z 172 297 2019-10-06T06:59:53Z 171 297.79998779297 2019-10-06T07:00:00Z 168 298.20001220703 2019-10-06T07:00:04Z 168 298.79998779297 2019-10-06T07:00:09Z 167 299.20001220703 2019-10-06T07:00:10Z 166 299.20001220703 2019-10-06T07:00:16Z 166 299.79998779297 2019-10-06T07:00:20Z 167 300.39999389648 2019-10-06T07:00:23Z 168 301 2019-10-06T07:00:26Z 169 301.20001220703 2019-10-06T07:00:29Z 170 301.20001220703 2019-10-06T07:00:35Z 171 301.79998779297 2019-10-06T07:00:43Z 170 302 2019-10-06T07:00:44Z 171 302 2019-10-06T07:00:48Z 170 301.79998779297 2019-10-06T07:00:54Z 168 301 2019-10-06T07:01:00Z 168 300.60000610352 2019-10-06T07:01:01Z 168 299.60000610352 2019-10-06T07:01:04Z 167 298.39999389648 2019-10-06T07:01:08Z 166 299.20001220703 2019-10-06T07:01:12Z 165 299.20001220703 2019-10-06T07:01:13Z 165 299.39999389648 2019-10-06T07:01:15Z 166 299.60000610352 2019-10-06T07:01:20Z 166 300.20001220703 2019-10-06T07:01:25Z 166 300.60000610352 2019-10-06T07:01:27Z 166 301 2019-10-06T07:01:31Z 166 301.60000610352 2019-10-06T07:01:36Z 166 301.79998779297 2019-10-06T07:01:39Z 166 302.79998779297 2019-10-06T07:01:44Z 167 303 2019-10-06T07:01:45Z 167 303.60000610352 2019-10-06T07:01:51Z 168 304 2019-10-06T07:01:53Z 169 305.20001220703 2019-10-06T07:02:00Z 170 306.39999389648 2019-10-06T07:02:06Z 171 306.39999389648 2019-10-06T07:02:07Z 172 307.60000610352 2019-10-06T07:02:10Z 173 308.60000610352 2019-10-06T07:02:13Z 174 308.79998779297 2019-10-06T07:02:14Z 175 309.60000610352 2019-10-06T07:02:17Z 176 310.39999389648 2019-10-06T07:02:21Z 176 310.60000610352 2019-10-06T07:02:22Z 176 310.79998779297 2019-10-06T07:02:27Z 175 311 2019-10-06T07:02:34Z 175 311.39999389648 2019-10-06T07:02:41Z 174 311.39999389648 2019-10-06T07:02:48Z 173 311.79998779297 2019-10-06T07:02:51Z 173 312.39999389648 2019-10-06T07:02:56Z 172 312.60000610352 2019-10-06T07:03:03Z 175 312.79998779297 2019-10-06T07:03:04Z 175 312.39999389648 2019-10-06T07:03:09Z 175 313.39999389648 2019-10-06T07:03:15Z 174 313.60000610352 2019-10-06T07:03:16Z 174 313.79998779297 2019-10-06T07:03:20Z 174 313.60000610352 2019-10-06T07:03:27Z 173 314 2019-10-06T07:03:32Z 173 314.79998779297 2019-10-06T07:03:36Z 173 315.39999389648 2019-10-06T07:03:41Z 173 315.79998779297 2019-10-06T07:03:43Z 172 316.20001220703 2019-10-06T07:03:51Z 171 316.79998779297 2019-10-06T07:03:56Z 172 317.20001220703 2019-10-06T07:03:57Z 172 317.20001220703 2019-10-06T07:04:05Z 173 317.60000610352 2019-10-06T07:04:09Z 173 318.39999389648 2019-10-06T07:04:16Z 173 318.60000610352 2019-10-06T07:04:18Z 174 318.39999389648 2019-10-06T07:04:23Z 173 317.60000610352 2019-10-06T07:04:30Z 173 317.39999389648 2019-10-06T07:04:32Z 173 316.39999389648 2019-10-06T07:04:41Z 174 316.20001220703 2019-10-06T07:04:46Z 173 316.79998779297 2019-10-06T07:04:50Z 172 317.60000610352 2019-10-06T07:04:55Z 172 318 2019-10-06T07:04:57Z 172 318.79998779297 2019-10-06T07:05:08Z 172 319.79998779297 2019-10-06T07:05:12Z 172 320.20001220703 2019-10-06T07:05:15Z 173 321.20001220703 2019-10-06T07:05:21Z 174 321.20001220703 2019-10-06T07:05:24Z 175 321.39999389648 2019-10-06T07:05:33Z 175 321.60000610352 2019-10-06T07:05:41Z 175 321.60000610352 2019-10-06T07:05:48Z 175 321.20001220703 2019-10-06T07:05:55Z 174 320.39999389648 2019-10-06T07:06:02Z 173 320.20001220703 2019-10-06T07:06:03Z 173 320 2019-10-06T07:06:05Z 173 319.39999389648 2019-10-06T07:06:10Z 173 319.20001220703 2019-10-06T07:06:18Z 173 320.20001220703 2019-10-06T07:06:25Z 174 321 2019-10-06T07:06:27Z 175 322 2019-10-06T07:06:34Z 175 322.20001220703 2019-10-06T07:06:35Z 175 322.79998779297 2019-10-06T07:06:41Z 178 323.20001220703 2019-10-06T07:06:42Z 178 324 2019-10-06T07:06:44Z 179 324.20001220703 2019-10-06T07:06:45Z 179 325.39999389648 2019-10-06T07:06:48Z 181 326.60000610352 2019-10-06T07:06:51Z 183 327 2019-10-06T07:06:52Z 184 327.79998779297 2019-10-06T07:06:54Z 184 329.39999389648 2019-10-06T07:06:57Z 186 330.60000610352 2019-10-06T07:07:00Z 187 331.79998779297 2019-10-06T07:07:04Z 188 332.79998779297 2019-10-06T07:07:08Z 189 333 2019-10-06T07:07:09Z 188 334 2019-10-06T07:07:16Z 187 334.20001220703 2019-10-06T07:07:18Z 187 335.20001220703 2019-10-06T07:07:23Z 186 335.20001220703 2019-10-06T07:07:24Z 186 334.79998779297 2019-10-06T07:07:29Z 186 334.79998779297 2019-10-06T07:07:31Z 186 334.60000610352 2019-10-06T07:07:39Z 184 334 2019-10-06T07:07:41Z 183 333.20001220703 2019-10-06T07:07:47Z 182 333 2019-10-06T07:07:54Z 180 333 2019-10-06T07:07:55Z 179 331.79998779297 2019-10-06T07:08:00Z 177 331.60000610352 2019-10-06T07:08:02Z 176 330.60000610352 2019-10-06T07:08:07Z 174 330.20001220703 2019-10-06T07:08:09Z 174 329.39999389648 2019-10-06T07:08:13Z 174 328.79998779297 2019-10-06T07:08:21Z 172 328.20001220703 2019-10-06T07:08:23Z 172 327.79998779297 2019-10-06T07:08:28Z 169 327.79998779297 2019-10-06T07:08:31Z 168 328.79998779297 2019-10-06T07:08:41Z 166 329 2019-10-06T07:08:48Z 166 329 2019-10-06T07:08:49Z 165 328.20001220703 2019-10-06T07:08:58Z 165 328.39999389648 2019-10-06T07:09:07Z 165 328.79998779297 2019-10-06T07:09:17Z 168 329 2019-10-06T07:09:18Z 168 329.39999389648 2019-10-06T07:09:20Z 168 330 2019-10-06T07:09:27Z 168 330.79998779297 2019-10-06T07:09:29Z 168 330.79998779297 2019-10-06T07:09:36Z 168 331.79998779297 2019-10-06T07:09:46Z 168 332.20001220703 2019-10-06T07:09:55Z 166 332.20001220703 2019-10-06T07:09:56Z 166 332 2019-10-06T07:10:01Z 167 330.39999389648 2019-10-06T07:10:09Z 169 329.60000610352 2019-10-06T07:10:13Z 168 327.79998779297 2019-10-06T07:10:18Z 168 326.60000610352 2019-10-06T07:10:20Z 167 325.20001220703 2019-10-06T07:10:21Z 166 324.20001220703 2019-10-06T07:10:22Z 166 323.60000610352 2019-10-06T07:10:23Z 166 323 2019-10-06T07:10:24Z 165 322 2019-10-06T07:10:25Z 164 320.39999389648 2019-10-06T07:10:26Z 164 319.79998779297 2019-10-06T07:10:27Z 164 319.39999389648 2019-10-06T07:10:28Z 163 319.39999389648 2019-10-06T07:10:29Z 163 318 2019-10-06T07:10:30Z 164 316.79998779297 2019-10-06T07:10:31Z 164 315.79998779297 2019-10-06T07:10:32Z 164 314.39999389648 2019-10-06T07:10:33Z 164 313.20001220703 2019-10-06T07:10:34Z 164 312.20001220703 2019-10-06T07:10:37Z 164 311 2019-10-06T07:10:40Z 165 309.60000610352 2019-10-06T07:10:42Z 165 308.20001220703 2019-10-06T07:10:44Z 165 307 2019-10-06T07:10:45Z 165 305.79998779297 2019-10-06T07:10:46Z 165 305.39999389648 2019-10-06T07:10:47Z 165 304.60000610352 2019-10-06T07:10:49Z 165 303.39999389648 2019-10-06T07:10:51Z 165 302.79998779297 2019-10-06T07:10:53Z 166 302.20001220703 2019-10-06T07:10:56Z 166 302.39999389648 2019-10-06T07:10:57Z 166 302.79998779297 2019-10-06T07:11:02Z 166 302.39999389648 2019-10-06T07:11:07Z 166 302.39999389648 2019-10-06T07:11:11Z 165 302.60000610352 2019-10-06T07:11:14Z 164 302.79998779297 2019-10-06T07:11:17Z 164 303.20001220703 2019-10-06T07:11:23Z 162 303.39999389648 2019-10-06T07:11:25Z 161 304 2019-10-06T07:11:32Z 160 304.39999389648 2019-10-06T07:11:37Z 161 304.60000610352 2019-10-06T07:11:40Z 163 305.20001220703 2019-10-06T07:11:46Z 162 305.60000610352 2019-10-06T07:11:49Z 162 306.20001220703 2019-10-06T07:11:53Z 163 306.79998779297 2019-10-06T07:11:55Z 163 307 2019-10-06T07:11:58Z 162 307.39999389648 2019-10-06T07:12:03Z 159 307.39999389648 2019-10-06T07:12:04Z 159 307 2019-10-06T07:12:08Z 156 307 2019-10-06T07:12:09Z 155 306 2019-10-06T07:12:15Z 154 305.60000610352 2019-10-06T07:12:17Z 151 305 2019-10-06T07:12:19Z 147 304.39999389648 2019-10-06T07:12:22Z 145 303.20001220703 2019-10-06T07:12:25Z 146 302.20001220703 2019-10-06T07:12:27Z 146 301.79998779297 2019-10-06T07:12:28Z 145 300.79998779297 2019-10-06T07:12:31Z 146 299.39999389648 2019-10-06T07:12:34Z 145 298.60000610352 2019-10-06T07:12:38Z 145 298.39999389648 2019-10-06T07:12:40Z 145 297.79998779297 2019-10-06T07:12:42Z 145 297.39999389648 2019-10-06T07:12:43Z 145 296.20001220703 2019-10-06T07:12:44Z 144 295 2019-10-06T07:12:46Z 145 293.20001220703 2019-10-06T07:12:48Z 146 292 2019-10-06T07:12:50Z 147 291 2019-10-06T07:12:52Z 149 290 2019-10-06T07:12:54Z 150 289.39999389648 2019-10-06T07:12:55Z 151 288.20001220703 2019-10-06T07:12:58Z 151 287.20001220703 2019-10-06T07:13:00Z 152 286.60000610352 2019-10-06T07:13:05Z 154 286.60000610352 2019-10-06T07:13:06Z 154 286.20001220703 2019-10-06T07:13:10Z 157 286.20001220703 2019-10-06T07:13:11Z 157 286.20001220703 2019-10-06T07:13:12Z 157 285.20001220703 2019-10-06T07:13:16Z 160 285.20001220703 2019-10-06T07:13:17Z 160 285 2019-10-06T07:13:21Z 161 283.39999389648 2019-10-06T07:13:23Z 161 283.39999389648 2019-10-06T07:13:27Z 162 283.39999389648 2019-10-06T07:13:28Z 161 282.20001220703 2019-10-06T07:13:34Z 160 282 2019-10-06T07:13:35Z 159 281.20001220703 2019-10-06T07:13:38Z 158 280.79998779297 2019-10-06T07:13:39Z 158 280.60000610352 2019-10-06T07:13:43Z 157 280.39999389648 2019-10-06T07:13:45Z 158 280 2019-10-06T07:13:51Z 160 280 2019-10-06T07:13:52Z 160 279.79998779297 2019-10-06T07:13:53Z 161 279.20001220703 2019-10-06T07:13:55Z 160 278.79998779297 2019-10-06T07:13:57Z 160 277.60000610352 2019-10-06T07:13:59Z 159 277 2019-10-06T07:14:02Z 159 276.20001220703 2019-10-06T07:14:10Z 158 275.20001220703 2019-10-06T07:14:11Z 158 274 2019-10-06T07:14:13Z 157 273.20001220703 2019-10-06T07:14:15Z 157 272.79998779297 2019-10-06T07:14:17Z 156 273.79998779297 2019-10-06T07:14:19Z 156 273.39999389648 2019-10-06T07:14:20Z 156 272.60000610352 2019-10-06T07:14:23Z 156 271.79998779297 2019-10-06T07:14:26Z 157 271.60000610352 2019-10-06T07:14:27Z 157 270.20001220703 2019-10-06T07:14:31Z 159 270 2019-10-06T07:14:32Z 160 269.60000610352 2019-10-06T07:14:34Z 161 269.39999389648 2019-10-06T07:14:35Z 161 269.20001220703 2019-10-06T07:14:38Z 161 269 2019-10-06T07:14:39Z 161 268.60000610352 2019-10-06T07:14:41Z 161 268 2019-10-06T07:14:43Z 161 267.39999389648 2019-10-06T07:14:46Z 161 267 2019-10-06T07:14:48Z 161 266.20001220703 2019-10-06T07:14:52Z 160 266.20001220703 2019-10-06T07:14:54Z 161 265.79998779297 2019-10-06T07:14:57Z 161 264.79998779297 2019-10-06T07:15:02Z 162 266.20001220703 2019-10-06T07:15:10Z 164 266.79998779297 2019-10-06T07:15:12Z 164 267.20001220703 2019-10-06T07:15:16Z 165 267.60000610352 2019-10-06T07:15:21Z 168 267.79998779297 2019-10-06T07:15:22Z 168 268 2019-10-06T07:15:23Z 169 269 2019-10-06T07:15:26Z 169 269.79998779297 2019-10-06T07:15:31Z 171 270 2019-10-06T07:15:34Z 172 271 2019-10-06T07:15:37Z 174 271.20001220703 2019-10-06T07:15:38Z 174 272 2019-10-06T07:15:43Z 176 272.39999389648 2019-10-06T07:15:44Z 176 273 2019-10-06T07:15:50Z 178 273.39999389648 2019-10-06T07:15:55Z 178 273.60000610352 2019-10-06T07:15:57Z 178 273.60000610352 2019-10-06T07:15:58Z 178 273.60000610352 2019-10-06T07:16:01Z 177 273.60000610352 2019-10-06T07:16:03Z 177 273.60000610352 2019-10-06T07:16:07Z 174 273 2019-10-06T07:16:11Z 171 272.60000610352 2019-10-06T07:16:17Z 168 272.60000610352 2019-10-06T07:16:18Z 167 272.20001220703 2019-10-06T07:16:20Z 165 271.20001220703 2019-10-06T07:16:27Z 162 271.20001220703 2019-10-06T07:16:29Z 159 271.20001220703 2019-10-06T07:16:33Z 157 271 2019-10-06T07:16:34Z 156 270.79998779297 2019-10-06T07:16:38Z 154 270.39999389648 2019-10-06T07:16:41Z 152 270.20001220703 2019-10-06T07:16:42Z 152 269.79998779297 2019-10-06T07:16:43Z 151 269.39999389648 2019-10-06T07:16:46Z 148 269.20001220703 2019-10-06T07:16:47Z 147 268 2019-10-06T07:16:53Z 147 267.79998779297 2019-10-06T07:16:55Z 145 267.79998779297 2019-10-06T07:16:56Z 142 267.60000610352 2019-10-06T07:16:58Z 138 267.39999389648 2019-10-06T07:17:04Z 141 267.39999389648 2019-10-06T07:17:05Z 142 267.39999389648 2019-10-06T07:17:07Z 143 267.39999389648 2019-10-06T07:17:09Z 145 267.39999389648 2019-10-06T07:17:12Z 147 267 2019-10-06T07:17:15Z 149 266.79998779297 2019-10-06T07:17:19Z 150 266.79998779297 2019-10-06T07:17:20Z 150 266.39999389648 2019-10-06T07:17:24Z 151 265.79998779297 2019-10-06T07:17:29Z 151 265.20001220703 2019-10-06T07:17:31Z 151 264.79998779297 2019-10-06T07:17:33Z 153 263.20001220703 2019-10-06T07:17:38Z 154 263 2019-10-06T07:17:39Z 154 263.39999389648 2019-10-06T07:17:47Z 156 263.20001220703 2019-10-06T07:17:48Z 155 263.20001220703 2019-10-06T07:17:49Z 156 263.20001220703 2019-10-06T07:17:54Z 155 262.20001220703 2019-10-06T07:18:02Z 156 261.60000610352 2019-10-06T07:18:10Z 156 262 2019-10-06T07:18:16Z 154 261 2019-10-06T07:18:20Z 154 260.39999389648 2019-10-06T07:18:22Z 153 260 2019-10-06T07:18:26Z 152 259.79998779297 2019-10-06T07:18:28Z 152 258.79998779297 2019-10-06T07:18:32Z 150 258.60000610352 2019-10-06T07:18:33Z 149 258.20001220703 2019-10-06T07:18:38Z 149 257.60000610352 2019-10-06T07:18:40Z 149 256.39999389648 2019-10-06T07:18:42Z 150 255.80000305176 2019-10-06T07:18:43Z 148 255 2019-10-06T07:18:45Z 145 253.80000305176 2019-10-06T07:18:47Z 143 251.80000305176 2019-10-06T07:18:49Z 142 250 2019-10-06T07:18:51Z 142 249.39999389648 2019-10-06T07:18:52Z 143 248.19999694824 2019-10-06T07:18:53Z 143 246.39999389648 2019-10-06T07:18:55Z 144 245.19999694824 2019-10-06T07:18:57Z 145 244.39999389648 2019-10-06T07:18:59Z 146 244.60000610352 2019-10-06T07:19:03Z 148 244.19999694824 2019-10-06T07:19:08Z 148 244.19999694824 2019-10-06T07:19:13Z 149 244.19999694824 2019-10-06T07:19:17Z 150 244.19999694824 2019-10-06T07:19:18Z 150 244 2019-10-06T07:19:25Z 152 243.19999694824 2019-10-06T07:19:29Z 153 243.19999694824 2019-10-06T07:19:31Z 152 243.39999389648 2019-10-06T07:19:32Z 152 242 2019-10-06T07:19:36Z 151 241.39999389648 2019-10-06T07:19:37Z 151 240.80000305176 2019-10-06T07:19:39Z 151 240.80000305176 2019-10-06T07:19:43Z 149 240.19999694824 2019-10-06T07:19:49Z 148 240.39999389648 2019-10-06T07:19:57Z 146 240.39999389648 2019-10-06T07:20:01Z 148 240.19999694824 2019-10-06T07:20:02Z 149 240 2019-10-06T07:20:05Z 148 240 2019-10-06T07:20:09Z 148 240 2019-10-06T07:20:11Z 149 240.19999694824 2019-10-06T07:20:14Z 149 240.19999694824 2019-10-06T07:20:16Z 146 240 2019-10-06T07:20:18Z 145 240 2019-10-06T07:20:19Z 145 240 2019-10-06T07:20:20Z 144 239.80000305176 2019-10-06T07:20:23Z 146 240 2019-10-06T07:20:26Z 148 240.80000305176 2019-10-06T07:20:34Z 151 241 2019-10-06T07:20:37Z 153 241.60000610352 2019-10-06T07:20:42Z 156 242 2019-10-06T07:20:44Z 157 242 2019-10-06T07:20:47Z 157 242 2019-10-06T07:20:50Z 157 242 2019-10-06T07:20:51Z 157 242.19999694824 2019-10-06T07:20:52Z 157 242.39999389648 2019-10-06T07:20:55Z 158 242.39999389648 2019-10-06T07:20:56Z 158 243.19999694824 2019-10-06T07:21:01Z 159 243.39999389648 2019-10-06T07:21:04Z 160 244.19999694824 2019-10-06T07:21:12Z 162 244.39999389648 2019-10-06T07:21:15Z 162 245 2019-10-06T07:21:19Z 162 245.39999389648 2019-10-06T07:21:28Z 162 245.80000305176 2019-10-06T07:21:29Z 162 246.39999389648 2019-10-06T07:21:32Z 163 247.39999389648 2019-10-06T07:21:37Z 165 247.39999389648 2019-10-06T07:21:38Z 166 248 2019-10-06T07:21:41Z 170 249 2019-10-06T07:21:44Z 173 250 2019-10-06T07:21:47Z 176 250.39999389648 2019-10-06T07:21:49Z 177 250.80000305176 2019-10-06T07:21:53Z 180 251 2019-10-06T07:21:54Z 181 251.39999389648 2019-10-06T07:21:55Z 181 252.19999694824 2019-10-06T07:21:58Z 182 253.39999389648 2019-10-06T07:22:03Z 184 253.80000305176 2019-10-06T07:22:05Z 184 254.60000610352 2019-10-06T07:22:09Z 185 255.80000305176 2019-10-06T07:22:12Z 185 256.79998779297 2019-10-06T07:22:17Z 185 257.39999389648 2019-10-06T07:22:22Z 184 257.79998779297 2019-10-06T07:22:28Z 182 257.79998779297 2019-10-06T07:22:29Z 182 257.60000610352 2019-10-06T07:22:34Z 181 257.39999389648 2019-10-06T07:22:40Z 179 258 2019-10-06T07:22:46Z 176 258.60000610352 2019-10-06T07:22:56Z 175 258.79998779297 2019-10-06T07:23:01Z 177 259 2019-10-06T07:23:02Z 177 259.60000610352 2019-10-06T07:23:05Z 179 260.20001220703 2019-10-06T07:23:07Z 180 260.79998779297 2019-10-06T07:23:12Z 183 261.39999389648 2019-10-06T07:23:14Z 184 262.39999389648 2019-10-06T07:23:17Z 184 262.79998779297 2019-10-06T07:23:18Z 185 263.20001220703 2019-10-06T07:23:27Z 186 263.39999389648 2019-10-06T07:23:29Z 186 264 2019-10-06T07:23:32Z 186 264.39999389648 2019-10-06T07:23:35Z 185 265.60000610352 2019-10-06T07:23:40Z 185 266.60000610352 2019-10-06T07:23:44Z 185 267.20001220703 2019-10-06T07:23:48Z 184 267.79998779297 2019-10-06T07:23:51Z 183 268 2019-10-06T07:23:54Z 183 268.79998779297 2019-10-06T07:23:59Z 182 269.39999389648 2019-10-06T07:24:02Z 182 270 2019-10-06T07:24:04Z 182 270.60000610352 2019-10-06T07:24:09Z 182 271 2019-10-06T07:24:11Z 182 271.60000610352 2019-10-06T07:24:15Z 182 272 2019-10-06T07:24:20Z 182 272.20001220703 2019-10-06T07:24:23Z 181 273.20001220703 2019-10-06T07:24:27Z 182 274 2019-10-06T07:24:32Z 182 274.20001220703 2019-10-06T07:24:33Z 182 275 2019-10-06T07:24:40Z 183 275.39999389648 2019-10-06T07:24:42Z 183 276.39999389648 2019-10-06T07:24:47Z 182 276.39999389648 2019-10-06T07:24:48Z 182 277 2019-10-06T07:24:53Z 181 277.39999389648 2019-10-06T07:24:57Z 181 277.39999389648 2019-10-06T07:24:59Z 181 278 2019-10-06T07:25:03Z 180 278.20001220703 2019-10-06T07:25:08Z 180 278.60000610352 2019-10-06T07:25:11Z 179 278.79998779297 2019-10-06T07:25:16Z 177 279.60000610352 2019-10-06T07:25:23Z 175 279.60000610352 2019-10-06T07:25:24Z 175 280.20001220703 2019-10-06T07:25:32Z 174 280.60000610352 2019-10-06T07:25:38Z 172 280.60000610352 2019-10-06T07:25:39Z 172 281.60000610352 2019-10-06T07:25:45Z 170 282 2019-10-06T07:25:47Z 170 282.20001220703 2019-10-06T07:25:51Z 168 282.20001220703 2019-10-06T07:25:56Z 169 282.60000610352 2019-10-06T07:26:01Z 171 283 2019-10-06T07:26:05Z 172 283.20001220703 2019-10-06T07:26:06Z 172 284 2019-10-06T07:26:12Z 172 284.39999389648 2019-10-06T07:26:13Z 172 285 2019-10-06T07:26:18Z 171 285.39999389648 2019-10-06T07:26:20Z 171 286 2019-10-06T07:26:23Z 170 286.39999389648 2019-10-06T07:26:25Z 171 287 2019-10-06T07:26:28Z 171 287.60000610352 2019-10-06T07:26:31Z 172 288 2019-10-06T07:26:33Z 172 288.60000610352 2019-10-06T07:26:36Z 173 289.39999389648 2019-10-06T07:26:40Z 174 289.60000610352 2019-10-06T07:26:41Z 175 290.39999389648 2019-10-06T07:26:45Z 176 290.79998779297 2019-10-06T07:26:49Z 176 291 2019-10-06T07:26:50Z 176 291.39999389648 2019-10-06T07:26:55Z 175 291.79998779297 2019-10-06T07:27:01Z 175 292.20001220703 2019-10-06T07:27:03Z 175 292.39999389648 2019-10-06T07:27:08Z 174 292.60000610352 2019-10-06T07:27:15Z 174 293.20001220703 2019-10-06T07:27:18Z 174 293.39999389648 2019-10-06T07:27:20Z 173 294.20001220703 2019-10-06T07:27:25Z 173 294.20001220703 2019-10-06T07:27:26Z 173 294.60000610352 2019-10-06T07:27:30Z 174 295 2019-10-06T07:27:35Z 174 295.20001220703 2019-10-06T07:27:37Z 174 295.60000610352 2019-10-06T07:27:40Z 174 296.39999389648 2019-10-06T07:27:45Z 173 296.39999389648 2019-10-06T07:27:46Z 174 297 2019-10-06T07:27:53Z 173 297.39999389648 2019-10-06T07:28:00Z 173 297.79998779297 2019-10-06T07:28:02Z 173 298.79998779297 2019-10-06T07:28:05Z 173 299.79998779297 2019-10-06T07:28:08Z 173 300 2019-10-06T07:28:09Z 173 300.20001220703 2019-10-06T07:28:11Z 172 300.20001220703 2019-10-06T07:28:13Z 172 300.79998779297 2019-10-06T07:28:17Z 172 300.79998779297 2019-10-06T07:28:20Z 172 300.79998779297 2019-10-06T07:28:23Z 173 300.79998779297 2019-10-06T07:28:30Z 173 301 2019-10-06T07:28:36Z 170 301.20001220703 2019-10-06T07:28:37Z 170 301.39999389648 2019-10-06T07:28:42Z 168 301.60000610352 2019-10-06T07:28:48Z 168 301.20001220703 2019-10-06T07:28:55Z 167 300.20001220703 2019-10-06T07:29:00Z 167 300.20001220703 2019-10-06T07:29:01Z 167 299.79998779297 2019-10-06T07:29:05Z 164 299.60000610352 2019-10-06T07:29:06Z 164 299.60000610352 2019-10-06T07:29:08Z 161 299.60000610352 2019-10-06T07:29:11Z 160 299.39999389648 2019-10-06T07:29:14Z 158 299.39999389648 2019-10-06T07:29:17Z 157 298.79998779297 2019-10-06T07:29:19Z 157 298.60000610352 2019-10-06T07:29:22Z 157 298.79998779297 2019-10-06T07:29:26Z 157 298.60000610352 2019-10-06T07:29:27Z 157 298.79998779297 2019-10-06T07:29:32Z 157 298.79998779297 2019-10-06T07:29:33Z 158 298.79998779297 2019-10-06T07:29:34Z 158 299.20001220703 2019-10-06T07:29:39Z 160 299.20001220703 2019-10-06T07:29:44Z 162 299.39999389648 2019-10-06T07:29:46Z 163 299.60000610352 2019-10-06T07:29:48Z 164 298.79998779297 2019-10-06T07:29:51Z 164 298.39999389648 2019-10-06T07:29:52Z 165 297.79998779297 2019-10-06T07:29:54Z 166 297.79998779297 2019-10-06T07:29:56Z 166 298.60000610352 2019-10-06T07:30:03Z 167 298.79998779297 2019-10-06T07:30:08Z 168 299.39999389648 2019-10-06T07:30:14Z 170 299.60000610352 2019-10-06T07:30:18Z 171 300 2019-10-06T07:30:23Z 172 300.79998779297 2019-10-06T07:30:29Z 173 301.20001220703 2019-10-06T07:30:31Z 173 300.20001220703 2019-10-06T07:30:41Z 174 299.79998779297 2019-10-06T07:30:47Z 174 299.60000610352 2019-10-06T07:30:49Z 174 299 2019-10-06T07:30:53Z 173 298.60000610352 2019-10-06T07:31:00Z 172 298 2019-10-06T07:31:06Z 171 298.20001220703 2019-10-06T07:31:07Z 172 298.60000610352 2019-10-06T07:31:11Z 169 298.60000610352 2019-10-06T07:31:12Z 170 297.79998779297 2019-10-06T07:31:15Z 169 297.39999389648 2019-10-06T07:31:16Z 170 297 2019-10-06T07:31:17Z 169 297 2019-10-06T07:31:20Z 168 297.20001220703 2019-10-06T07:31:21Z 168 297.39999389648 2019-10-06T07:31:22Z 168 297.79998779297 2019-10-06T07:31:25Z 166 297.79998779297 2019-10-06T07:31:27Z 166 297.79998779297 2019-10-06T07:31:28Z 166 297.39999389648 2019-10-06T07:31:31Z 167 297.60000610352 2019-10-06T07:31:33Z 166 297.79998779297 2019-10-06T07:31:36Z 166 298 2019-10-06T07:31:39Z 166 296 2019-10-06T07:31:47Z 166 295 2019-10-06T07:31:55Z 166 293.79998779297 2019-10-06T07:32:00Z 167 294 2019-10-06T07:32:02Z 167 294 2019-10-06T07:32:08Z 170 293.39999389648 2019-10-06T07:32:15Z 170 293.20001220703 2019-10-06T07:32:21Z 171 293.20001220703 2019-10-06T07:32:28Z 172 293.20001220703 2019-10-06T07:32:29Z 171 293.20001220703 2019-10-06T07:32:33Z 172 293.39999389648 2019-10-06T07:32:36Z 169 293.20001220703 2019-10-06T07:32:39Z 168 292.79998779297 2019-10-06T07:32:42Z 167 291.79998779297 2019-10-06T07:32:45Z 167 291.39999389648 2019-10-06T07:32:48Z 167 290.39999389648 2019-10-06T07:32:51Z 166 289.20001220703 2019-10-06T07:32:57Z 163 288.20001220703 2019-10-06T07:33:00Z 160 287.60000610352 2019-10-06T07:33:01Z 159 286.79998779297 2019-10-06T07:33:03Z 157 286.20001220703 2019-10-06T07:33:04Z 157 285 2019-10-06T07:33:06Z 156 283.60000610352 2019-10-06T07:33:09Z 155 282.20001220703 2019-10-06T07:33:11Z 157 281 2019-10-06T07:33:13Z 154 279.60000610352 2019-10-06T07:33:15Z 149 279.39999389648 2019-10-06T07:33:16Z 148 279 2019-10-06T07:33:19Z 148 278.39999389648 2019-10-06T07:33:20Z 149 277 2019-10-06T07:33:22Z 151 276.20001220703 2019-10-06T07:33:23Z 152 275.60000610352 2019-10-06T07:33:24Z 154 275.20001220703 2019-10-06T07:33:25Z 155 274.60000610352 2019-10-06T07:33:27Z 157 273 2019-10-06T07:33:28Z 158 271.39999389648 2019-10-06T07:33:29Z 159 269.60000610352 2019-10-06T07:33:30Z 159 269.39999389648 2019-10-06T07:33:31Z 160 268.39999389648 2019-10-06T07:33:32Z 161 267.60000610352 2019-10-06T07:33:34Z 162 267.39999389648 2019-10-06T07:33:36Z 163 266 2019-10-06T07:33:38Z 162 265.79998779297 2019-10-06T07:33:40Z 159 265.20001220703 2019-10-06T07:33:43Z 156 264.79998779297 2019-10-06T07:33:45Z 155 264.39999389648 2019-10-06T07:33:47Z 156 264.39999389648 2019-10-06T07:33:50Z 158 264.39999389648 2019-10-06T07:33:51Z 159 264.79998779297 2019-10-06T07:33:53Z 160 265.20001220703 2019-10-06T07:33:54Z 162 266 2019-10-06T07:33:55Z 162 267 2019-10-06T07:33:57Z 163 267.39999389648 2019-10-06T07:33:59Z 164 267.60000610352 2019-10-06T07:34:04Z 164 268 2019-10-06T07:34:09Z 161 268.20001220703 2019-10-06T07:34:10Z 160 268.39999389648 2019-10-06T07:34:12Z 159 269 2019-10-06T07:34:48Z 141 269 2019-10-06T07:34:49Z 141 269.39999389648 2019-10-06T07:34:53Z 142 269.79998779297 2019-10-06T07:34:55Z 143 270 2019-10-06T07:35:00Z 146 270.20001220703 2019-10-06T07:35:03Z 147 270.39999389648 2019-10-06T07:35:05Z 148 271.60000610352 2019-10-06T07:35:08Z 149 271.60000610352 2019-10-06T07:35:09Z 150 272.60000610352 2019-10-06T07:35:13Z 152 272.79998779297 2019-10-06T07:35:15Z 153 273.60000610352 2019-10-06T07:35:20Z 155 274 2019-10-06T07:35:22Z 157 274.79998779297 2019-10-06T07:35:24Z 157 275.79998779297 2019-10-06T07:35:29Z 159 276 2019-10-06T07:35:30Z 159 276.60000610352 2019-10-06T07:35:36Z 161 277 2019-10-06T07:35:39Z 162 277.79998779297 2019-10-06T07:35:43Z 164 278 2019-10-06T07:35:44Z 164 279 2019-10-06T07:35:50Z 166 279 2019-10-06T07:35:52Z 166 280.39999389648 2019-10-06T07:35:58Z 167 280.60000610352 2019-10-06T07:35:59Z 167 281.39999389648 2019-10-06T07:36:05Z 167 281.79998779297 2019-10-06T07:36:06Z 168 282.60000610352 2019-10-06T07:36:11Z 170 283.20001220703 2019-10-06T07:36:15Z 171 283.60000610352 2019-10-06T07:36:20Z 173 283.79998779297 2019-10-06T07:36:21Z 173 284.79998779297 2019-10-06T07:36:26Z 174 285 2019-10-06T07:36:27Z 174 286 2019-10-06T07:36:30Z 173 286.79998779297 2019-10-06T07:36:34Z 174 287 2019-10-06T07:36:35Z 174 288 2019-10-06T07:36:42Z 175 288.60000610352 2019-10-06T07:36:47Z 178 289.20001220703 2019-10-06T07:36:48Z 178 289.60000610352 2019-10-06T07:36:49Z 179 290.20001220703 2019-10-06T07:36:53Z 179 291 2019-10-06T07:36:56Z 180 291.20001220703 2019-10-06T07:36:57Z 180 292.39999389648 2019-10-06T07:37:02Z 180 293.39999389648 2019-10-06T07:37:09Z 180 293.60000610352 2019-10-06T07:37:10Z 180 293.60000610352 2019-10-06T07:37:18Z 179 294.20001220703 2019-10-06T07:37:25Z 178 294.60000610352 2019-10-06T07:37:26Z 178 295.79998779297 2019-10-06T07:37:31Z 177 296 2019-10-06T07:37:32Z 177 297 2019-10-06T07:37:36Z 176 297.79998779297 2019-10-06T07:37:39Z 176 298 2019-10-06T07:37:41Z 177 298.79998779297 2019-10-06T07:37:47Z 176 299.20001220703 2019-10-06T07:37:49Z 177 299.79998779297 2019-10-06T07:37:54Z 175 300.39999389648 2019-10-06T07:37:58Z 175 300.60000610352 2019-10-06T07:38:00Z 174 301.39999389648 2019-10-06T07:38:03Z 173 302 2019-10-06T07:38:06Z 173 302.60000610352 2019-10-06T07:38:09Z 172 303.20001220703 2019-10-06T07:38:13Z 173 303.39999389648 2019-10-06T07:38:20Z 173 303.60000610352 2019-10-06T07:38:22Z 172 303.60000610352 2019-10-06T07:38:27Z 172 304 2019-10-06T07:38:32Z 172 304.20001220703 2019-10-06T07:38:39Z 171 304.39999389648 2019-10-06T07:38:45Z 171 304.79998779297 2019-10-06T07:38:51Z 170 304.79998779297 2019-10-06T07:38:53Z 170 305.20001220703 2019-10-06T07:38:56Z 170 305.20001220703 2019-10-06T07:39:02Z 170 305.39999389648 2019-10-06T07:39:06Z 170 306 2019-10-06T07:39:11Z 170 306 2019-10-06T07:39:12Z 170 306.20001220703 2019-10-06T07:39:17Z 170 306.39999389648 2019-10-06T07:39:24Z 169 306.60000610352 2019-10-06T07:39:30Z 169 307.20001220703 2019-10-06T07:39:35Z 167 307.39999389648 2019-10-06T07:39:37Z 167 307.79998779297 2019-10-06T07:39:43Z 169 308.60000610352 2019-10-06T07:39:50Z 171 308.39999389648 2019-10-06T07:39:55Z 173 309.79998779297 2019-10-06T07:40:00Z 173 309.79998779297 2019-10-06T07:40:07Z 174 310.39999389648 2019-10-06T07:40:14Z 175 310.79998779297 2019-10-06T07:40:16Z 174 311.20001220703 2019-10-06T07:40:21Z 174 312 2019-10-06T07:40:24Z 174 313 2019-10-06T07:40:27Z 174 313.20001220703 2019-10-06T07:40:31Z 174 313.60000610352 2019-10-06T07:40:35Z 174 314.39999389648 2019-10-06T07:40:40Z 174 315 2019-10-06T07:40:41Z 174 315.60000610352 2019-10-06T07:40:44Z 175 316.79998779297 2019-10-06T07:40:48Z 175 317.79998779297 2019-10-06T07:40:54Z 175 318 2019-10-06T07:40:56Z 176 318.39999389648 2019-10-06T07:41:03Z 175 319 2019-10-06T07:41:11Z 173 318.39999389648 2019-10-06T07:41:18Z 173 317 2019-10-06T07:41:25Z 171 316.60000610352 2019-10-06T07:41:32Z 168 316.39999389648 2019-10-06T07:41:33Z 167 316 2019-10-06T07:41:38Z 164 316 2019-10-06T07:41:40Z 163 316 2019-10-06T07:41:45Z 162 315.60000610352 2019-10-06T07:41:47Z 162 316.20001220703 2019-10-06T07:41:54Z 162 316.39999389648 2019-10-06T07:41:59Z 163 316.60000610352 2019-10-06T07:42:05Z 163 317 2019-10-06T07:42:11Z 164 317.20001220703 2019-10-06T07:42:18Z 163 317.39999389648 2019-10-06T07:42:20Z 162 317.39999389648 2019-10-06T07:42:21Z 161 317.79998779297 2019-10-06T07:42:24Z 160 318 2019-10-06T07:42:25Z 160 317.79998779297 2019-10-06T07:42:31Z 158 317.60000610352 2019-10-06T07:42:35Z 154 317.79998779297 2019-10-06T07:42:37Z 152 317.79998779297 2019-10-06T07:42:39Z 150 317.60000610352 2019-10-06T07:42:42Z 149 317.39999389648 2019-10-06T07:42:47Z 148 317.39999389648 2019-10-06T07:42:48Z 148 317.39999389648 2019-10-06T07:47:55Z 136 317.39999389648 2019-10-06T07:47:56Z 136 317.20001220703 2019-10-06T07:47:57Z 136 317.20001220703 2019-10-06T07:47:59Z 133 317.20001220703 2019-10-06T07:48:01Z 130 317.39999389648 2019-10-06T07:48:04Z 128 317.39999389648 2019-10-06T07:48:10Z 131 317.39999389648 2019-10-06T07:48:12Z 132 317.39999389648 2019-10-06T07:48:18Z 135 317.39999389648 2019-10-06T07:48:25Z 137 317.79998779297 2019-10-06T07:48:31Z 138 317.79998779297 2019-10-06T07:48:33Z 137 317.60000610352 2019-10-06T07:48:44Z 135 317.39999389648 2019-10-06T07:48:45Z 135 317 2019-10-06T07:48:49Z 134 317 2019-10-06T07:48:50Z 134 316.39999389648 2019-10-06T07:48:55Z 135 316.60000610352 2019-10-06T07:49:00Z 135 316.79998779297 2019-10-06T07:49:06Z 136 317.20001220703 2019-10-06T07:49:13Z 134 317.20001220703 2019-10-06T07:49:15Z 131 317.39999389648 2019-10-06T07:49:20Z 130 317.60000610352 2019-10-06T07:49:26Z 126 317.60000610352 2019-10-06T07:49:27Z 125 317.60000610352 2019-10-06T07:49:33Z 128 317.39999389648 2019-10-06T07:49:35Z 129 317.79998779297 2019-10-06T07:49:42Z 129 317.79998779297 2019-10-06T07:49:46Z 130 317.79998779297 2019-10-06T07:49:49Z 129 317.79998779297 2019-10-06T07:49:52Z 130 317.60000610352 2019-10-06T07:49:55Z 131 317.79998779297 2019-10-06T07:50:00Z 134 317.60000610352 2019-10-06T07:50:05Z 131 317.20001220703 2019-10-06T07:50:12Z 131 317.39999389648 2019-10-06T07:50:14Z 134 317.39999389648 2019-10-06T07:50:17Z 138 317.39999389648 2019-10-06T07:50:18Z 140 317.39999389648 2019-10-06T07:50:20Z 143 317.39999389648 2019-10-06T07:50:22Z 146 317.39999389648 2019-10-06T07:50:23Z 147 317.39999389648 2019-10-06T07:50:26Z 150 317.39999389648 2019-10-06T07:50:28Z 152 317.39999389648 2019-10-06T07:50:32Z 155 317.60000610352 2019-10-06T07:50:34Z 156 317.60000610352 2019-10-06T07:50:36Z 158 317.39999389648 2019-10-06T07:50:39Z 161 317.39999389648 2019-10-06T07:50:43Z 164 317.20001220703 2019-10-06T07:50:44Z 165 317.39999389648 2019-10-06T07:50:45Z 165 317.60000610352 2019-10-06T07:50:49Z 166 318 2019-10-06T07:50:52Z 166 318.60000610352 2019-10-06T07:50:54Z 166 318.79998779297 2019-10-06T07:50:55Z 166 319.20001220703 2019-10-06T07:50:57Z 165 319.20001220703 2019-10-06T07:51:01Z 166 319.39999389648 2019-10-06T07:51:07Z 167 319.79998779297 2019-10-06T07:51:14Z 168 320.39999389648 2019-10-06T07:51:20Z 169 321 2019-10-06T07:51:22Z 168 321.79998779297 2019-10-06T07:51:27Z 169 322 2019-10-06T07:51:29Z 169 322.39999389648 2019-10-06T07:51:34Z 171 323.20001220703 2019-10-06T07:51:35Z 171 323.20001220703 2019-10-06T07:51:38Z 171 322.60000610352 2019-10-06T07:51:40Z 172 322.39999389648 2019-10-06T07:51:43Z 173 322.79998779297 2019-10-06T07:51:46Z 174 323.39999389648 2019-10-06T07:51:52Z 176 323.60000610352 2019-10-06T07:51:58Z 176 323.60000610352 2019-10-06T07:51:59Z 176 323.79998779297 2019-10-06T07:52:03Z 175 324.20001220703 2019-10-06T07:52:09Z 175 324.20001220703 2019-10-06T07:52:15Z 174 324.60000610352 2019-10-06T07:52:20Z 175 324.60000610352 2019-10-06T07:52:21Z 174 325.20001220703 2019-10-06T07:52:30Z 174 325.20001220703 2019-10-06T07:52:37Z 172 325.79998779297 2019-10-06T07:52:42Z 172 325.79998779297 2019-10-06T07:52:44Z 172 326.20001220703 2019-10-06T07:52:49Z 173 325.79998779297 2019-10-06T07:52:56Z 173 325.79998779297 2019-10-06T07:53:01Z 174 327 2019-10-06T07:53:08Z 175 327 2019-10-06T07:53:10Z 174 326.79998779297 2019-10-06T07:53:13Z 174 326.79998779297 2019-10-06T07:53:16Z 173 327 2019-10-06T07:53:19Z 173 327 2019-10-06T07:53:21Z 173 327 2019-10-06T07:53:25Z 172 327 2019-10-06T07:53:27Z 173 326.79998779297 2019-10-06T07:53:30Z 173 327.20001220703 2019-10-06T07:53:34Z 175 327.39999389648 2019-10-06T07:53:35Z 174 327.20001220703 2019-10-06T07:53:40Z 175 327.39999389648 2019-10-06T07:53:47Z 175 327.39999389648 2019-10-06T07:53:48Z 175 328.20001220703 2019-10-06T07:53:52Z 176 328.39999389648 2019-10-06T07:53:53Z 175 328.39999389648 2019-10-06T07:53:56Z 176 328.39999389648 2019-10-06T07:53:58Z 176 329.39999389648 2019-10-06T07:54:03Z 176 330.20001220703 2019-10-06T07:54:06Z 175 330.39999389648 2019-10-06T07:54:07Z 176 330 2019-10-06T07:54:12Z 176 331.79998779297 2019-10-06T07:54:17Z 176 331.39999389648 2019-10-06T07:54:19Z 176 332.39999389648 2019-10-06T07:54:27Z 175 332.39999389648 2019-10-06T07:54:34Z 175 332.79998779297 2019-10-06T07:54:38Z 175 333 2019-10-06T07:54:41Z 176 333.79998779297 2019-10-06T07:54:47Z 175 334 2019-10-06T07:54:49Z 176 334.60000610352 2019-10-06T07:54:56Z 175 334.20001220703 2019-10-06T07:55:00Z 175 333.79998779297 2019-10-06T07:55:02Z 175 333.20001220703 2019-10-06T07:55:10Z 174 334 2019-10-06T07:55:17Z 175 334.20001220703 2019-10-06T07:55:24Z 174 334 2019-10-06T07:55:26Z 175 334 2019-10-06T07:55:27Z 175 334 2019-10-06T07:55:30Z 175 334 2019-10-06T07:55:31Z 175 335 2019-10-06T07:55:37Z 177 335 2019-10-06T07:55:45Z 176 333.79998779297 2019-10-06T07:55:48Z 176 332.60000610352 2019-10-06T07:55:50Z 175 332 2019-10-06T07:55:54Z 173 332 2019-10-06T07:55:55Z 172 331 2019-10-06T07:55:57Z 171 330.79998779297 2019-10-06T07:55:58Z 171 330.39999389648 2019-10-06T07:56:00Z 169 330.39999389648 2019-10-06T07:56:01Z 169 330.20001220703 2019-10-06T07:56:03Z 168 330 2019-10-06T07:56:04Z 168 329.79998779297 2019-10-06T07:56:05Z 167 329.39999389648 2019-10-06T07:56:07Z 167 329 2019-10-06T07:56:10Z 166 328.20001220703 2019-10-06T07:56:16Z 166 328 2019-10-06T07:56:18Z 163 327.60000610352 2019-10-06T07:56:20Z 159 327.39999389648 2019-10-06T07:56:22Z 156 327.20001220703 2019-10-06T07:56:23Z 155 327.39999389648 2019-10-06T07:56:30Z 155 327 2019-10-06T07:56:35Z 157 326.20001220703 2019-10-06T07:56:37Z 157 325.60000610352 2019-10-06T07:56:39Z 157 325.20001220703 2019-10-06T07:56:42Z 157 324.60000610352 2019-10-06T07:56:45Z 156 324.39999389648 2019-10-06T07:56:48Z 156 324.60000610352 2019-10-06T07:56:50Z 156 324.79998779297 2019-10-06T07:56:54Z 157 324.39999389648 2019-10-06T07:56:59Z 160 324.39999389648 2019-10-06T07:57:00Z 161 324 2019-10-06T07:57:01Z 161 325 2019-10-06T07:57:04Z 164 325 2019-10-06T07:57:09Z 167 324.79998779297 2019-10-06T07:57:10Z 168 323.60000610352 2019-10-06T07:57:17Z 170 323.60000610352 2019-10-06T07:57:18Z 170 323.20001220703 2019-10-06T07:57:21Z 172 322.79998779297 2019-10-06T07:57:23Z 173 322.20001220703 2019-10-06T07:57:25Z 174 321.79998779297 2019-10-06T07:57:32Z 176 322.39999389648 2019-10-06T07:57:38Z 177 323.60000610352 2019-10-06T07:57:42Z 178 323.79998779297 2019-10-06T07:57:43Z 178 323.60000610352 2019-10-06T07:57:44Z 178 323.39999389648 2019-10-06T07:57:48Z 179 323.39999389648 2019-10-06T07:57:50Z 179 323.39999389648 2019-10-06T07:57:53Z 179 323.60000610352 2019-10-06T07:57:55Z 179 323.20001220703 2019-10-06T07:57:57Z 179 322.60000610352 2019-10-06T07:58:00Z 177 322.20001220703 2019-10-06T07:58:01Z 176 321.39999389648 2019-10-06T07:58:07Z 173 320.39999389648 2019-10-06T07:58:13Z 172 319 2019-10-06T07:58:15Z 172 318 2019-10-06T07:58:19Z 169 318.20001220703 2019-10-06T07:58:20Z 169 318 2019-10-06T07:58:22Z 169 316.79998779297 2019-10-06T07:58:27Z 169 316.20001220703 2019-10-06T07:58:29Z 170 315.60000610352 2019-10-06T07:58:32Z 171 315 2019-10-06T07:58:36Z 172 314.39999389648 2019-10-06T07:58:37Z 173 314.20001220703 2019-10-06T07:58:40Z 174 314.20001220703 2019-10-06T07:58:43Z 173 314 2019-10-06T07:58:45Z 175 313.20001220703 2019-10-06T07:58:48Z 175 313.20001220703 2019-10-06T07:58:49Z 174 312.60000610352 2019-10-06T07:58:54Z 171 312.60000610352 2019-10-06T07:58:55Z 171 311.79998779297 2019-10-06T07:58:59Z 170 311.39999389648 2019-10-06T07:59:01Z 169 310.60000610352 2019-10-06T07:59:03Z 169 309.20001220703 2019-10-06T07:59:05Z 169 309.20001220703 2019-10-06T07:59:06Z 168 308.39999389648 2019-10-06T07:59:09Z 165 308 2019-10-06T07:59:10Z 164 307.20001220703 2019-10-06T07:59:13Z 163 306.79998779297 2019-10-06T07:59:16Z 163 305.20001220703 2019-10-06T07:59:19Z 160 303.39999389648 2019-10-06T07:59:22Z 160 302.60000610352 2019-10-06T07:59:25Z 158 302.39999389648 2019-10-06T07:59:26Z 158 301 2019-10-06T07:59:28Z 156 300.60000610352 2019-10-06T07:59:30Z 156 299.79998779297 2019-10-06T07:59:32Z 155 299 2019-10-06T07:59:35Z 154 298.20001220703 2019-10-06T07:59:36Z 153 297.60000610352 2019-10-06T07:59:37Z 153 297 2019-10-06T07:59:38Z 154 296 2019-10-06T07:59:40Z 155 295.79998779297 2019-10-06T07:59:41Z 156 295.60000610352 2019-10-06T07:59:44Z 159 295.60000610352 2019-10-06T07:59:46Z 160 296.39999389648 2019-10-06T07:59:54Z 160 296.79998779297 2019-10-06T07:59:55Z 159 298 2019-10-06T07:59:58Z 159 298.20001220703 2019-10-06T07:59:59Z 159 298.39999389648 2019-10-06T08:00:02Z 158 297.60000610352 2019-10-06T08:00:04Z 158 296.79998779297 2019-10-06T08:00:05Z 158 295.79998779297 2019-10-06T08:00:07Z 157 295.39999389648 2019-10-06T08:00:08Z 156 294.79998779297 2019-10-06T08:00:10Z 156 294 2019-10-06T08:00:13Z 155 293.60000610352 2019-10-06T08:00:14Z 154 292.20001220703 2019-10-06T08:00:17Z 152 291 2019-10-06T08:00:19Z 147 290.79998779297 2019-10-06T08:00:20Z 143 290.39999389648 2019-10-06T08:00:21Z 140 290.20001220703 2019-10-06T08:00:22Z 140 289.79998779297 2019-10-06T08:00:24Z 142 289.60000610352 2019-10-06T08:00:26Z 145 289.60000610352 2019-10-06T08:00:28Z 148 289.79998779297 2019-10-06T08:00:29Z 149 290.20001220703 2019-10-06T08:00:33Z 152 290.79998779297 2019-10-06T08:00:35Z 155 291.20001220703 2019-10-06T08:00:36Z 156 292 2019-10-06T08:00:38Z 158 293 2019-10-06T08:00:41Z 160 293.39999389648 2019-10-06T08:00:43Z 162 294.20001220703 2019-10-06T08:00:45Z 163 295.60000610352 2019-10-06T08:00:49Z 167 296.60000610352 2019-10-06T08:00:51Z 168 296.79998779297 2019-10-06T08:00:52Z 169 297.60000610352 2019-10-06T08:00:54Z 170 299 2019-10-06T08:00:57Z 172 300.20001220703 2019-10-06T08:01:00Z 174 301.39999389648 2019-10-06T08:01:04Z 176 302.60000610352 2019-10-06T08:01:08Z 177 303 2019-10-06T08:01:09Z 177 303.79998779297 2019-10-06T08:01:12Z 178 304.39999389648 2019-10-06T08:01:15Z 178 304.79998779297 2019-10-06T08:01:17Z 178 305.79998779297 2019-10-06T08:01:20Z 179 306.60000610352 2019-10-06T08:01:22Z 179 307 2019-10-06T08:01:24Z 179 307.20001220703 2019-10-06T08:01:29Z 178 307 2019-10-06T08:01:33Z 178 306 2019-10-06T08:01:38Z 179 307 2019-10-06T08:01:44Z 178 307 2019-10-06T08:01:49Z 177 306 2019-10-06T08:01:55Z 177 305.60000610352 2019-10-06T08:01:56Z 177 304.79998779297 2019-10-06T08:02:01Z 177 304.60000610352 2019-10-06T08:02:03Z 177 303 2019-10-06T08:02:05Z 177 302 2019-10-06T08:02:07Z 177 301.79998779297 2019-10-06T08:02:08Z 177 300.79998779297 2019-10-06T08:02:13Z 177 299.79998779297 2019-10-06T08:02:18Z 174 299.60000610352 2019-10-06T08:02:19Z 174 299.39999389648 2019-10-06T08:02:21Z 173 298.60000610352 2019-10-06T08:02:24Z 172 297.39999389648 2019-10-06T08:02:26Z 171 296 2019-10-06T08:02:29Z 171 295.60000610352 2019-10-06T08:02:30Z 171 294.39999389648 2019-10-06T08:02:32Z 170 293.20001220703 2019-10-06T08:02:35Z 170 291.79998779297 2019-10-06T08:02:37Z 170 290.60000610352 2019-10-06T08:02:42Z 167 290 2019-10-06T08:02:43Z 166 289.60000610352 2019-10-06T08:02:44Z 166 288.20001220703 2019-10-06T08:02:47Z 164 288 2019-10-06T08:02:49Z 163 287.60000610352 2019-10-06T08:02:51Z 160 286.79998779297 2019-10-06T08:02:53Z 158 285.39999389648 2019-10-06T08:02:55Z 157 284.20001220703 2019-10-06T08:02:57Z 157 282.79998779297 2019-10-06T08:03:00Z 158 281.39999389648 2019-10-06T08:03:02Z 160 280.39999389648 2019-10-06T08:03:05Z 159 279.79998779297 2019-10-06T08:03:06Z 158 279.39999389648 2019-10-06T08:03:07Z 157 278.39999389648 2019-10-06T08:03:10Z 155 277 2019-10-06T08:03:12Z 155 276.39999389648 2019-10-06T08:03:13Z 155 275.79998779297 2019-10-06T08:03:17Z 154 275.20001220703 2019-10-06T08:03:19Z 153 274 2019-10-06T08:03:21Z 153 272.79998779297 2019-10-06T08:03:25Z 152 272.79998779297 2019-10-06T08:03:26Z 152 272.20001220703 2019-10-06T08:03:28Z 152 271.60000610352 2019-10-06T08:03:29Z 152 271.39999389648 2019-10-06T08:03:30Z 152 270.39999389648 2019-10-06T08:03:33Z 154 270.60000610352 2019-10-06T08:03:36Z 157 271.60000610352 2019-10-06T08:03:39Z 159 271.79998779297 2019-10-06T08:03:40Z 160 272.39999389648 2019-10-06T08:03:43Z 161 272.60000610352 2019-10-06T08:03:45Z 161 272.79998779297 2019-10-06T08:03:50Z 161 273.60000610352 2019-10-06T08:03:55Z 164 273.79998779297 2019-10-06T08:03:56Z 164 274.60000610352 2019-10-06T08:03:58Z 164 275.20001220703 2019-10-06T08:04:00Z 165 276.20001220703 2019-10-06T08:04:03Z 167 277 2019-10-06T08:04:06Z 168 277.20001220703 2019-10-06T08:04:09Z 170 278.20001220703 2019-10-06T08:04:14Z 171 278.20001220703 2019-10-06T08:04:15Z 172 278.60000610352 2019-10-06T08:04:22Z 174 278.20001220703 2019-10-06T08:04:33Z 174 278 2019-10-06T08:04:43Z 173 277.20001220703 2019-10-06T08:04:51Z 172 277.20001220703 2019-10-06T08:04:52Z 172 277.20001220703 2019-10-06T08:04:57Z 170 277.60000610352 2019-10-06T08:04:59Z 170 277.79998779297 2019-10-06T08:05:06Z 170 277.20001220703 2019-10-06T08:05:12Z 171 277 2019-10-06T08:05:13Z 171 276.20001220703 2019-10-06T08:05:19Z 172 275.79998779297 2019-10-06T08:05:23Z 172 275.79998779297 2019-10-06T08:05:24Z 173 275 2019-10-06T08:05:28Z 172 275 2019-10-06T08:05:29Z 172 274 2019-10-06T08:05:31Z 171 272.60000610352 2019-10-06T08:05:35Z 171 271.20001220703 2019-10-06T08:05:37Z 171 270.79998779297 2019-10-06T08:05:38Z 171 270 2019-10-06T08:05:39Z 170 269 2019-10-06T08:05:41Z 170 268 2019-10-06T08:05:42Z 169 267.39999389648 2019-10-06T08:05:43Z 168 265.79998779297 2019-10-06T08:05:45Z 166 265 2019-10-06T08:05:48Z 163 264.79998779297 2019-10-06T08:05:49Z 163 263.60000610352 2019-10-06T08:05:53Z 163 263.20001220703 2019-10-06T08:05:54Z 162 262.60000610352 2019-10-06T08:05:55Z 162 262 2019-10-06T08:05:56Z 162 261 2019-10-06T08:05:58Z 161 260.20001220703 2019-10-06T08:05:59Z 161 259.39999389648 2019-10-06T08:06:00Z 161 258.20001220703 2019-10-06T08:06:01Z 161 257.79998779297 2019-10-06T08:06:02Z 160 257.39999389648 2019-10-06T08:06:05Z 161 257 2019-10-06T08:06:06Z 161 257 2019-10-06T08:06:07Z 162 256 2019-10-06T08:06:10Z 162 255.19999694824 2019-10-06T08:06:12Z 162 254.60000610352 2019-10-06T08:06:13Z 162 253.80000305176 2019-10-06T08:06:15Z 161 253.39999389648 2019-10-06T08:06:16Z 161 252.60000610352 2019-10-06T08:06:19Z 162 252.19999694824 2019-10-06T08:06:22Z 161 252 2019-10-06T08:06:23Z 162 251.80000305176 2019-10-06T08:06:24Z 161 252 2019-10-06T08:06:27Z 162 252.19999694824 2019-10-06T08:06:29Z 162 252.60000610352 2019-10-06T08:06:33Z 163 252.39999389648 2019-10-06T08:06:34Z 163 253.19999694824 2019-10-06T08:06:37Z 162 253.19999694824 2019-10-06T08:06:39Z 163 253.19999694824 2019-10-06T08:06:45Z 166 253.60000610352 2019-10-06T08:06:46Z 166 254.19999694824 2019-10-06T08:06:50Z 168 254.60000610352 2019-10-06T08:06:52Z 168 255.19999694824 2019-10-06T08:06:54Z 169 256.60000610352 2019-10-06T08:07:00Z 170 257.20001220703 2019-10-06T08:07:02Z 171 258 2019-10-06T08:07:05Z 171 259 2019-10-06T08:07:08Z 172 260 2019-10-06T08:07:11Z 174 260.20001220703 2019-10-06T08:07:12Z 174 261.20001220703 2019-10-06T08:07:15Z 175 262.39999389648 2019-10-06T08:07:21Z 177 262.60000610352 2019-10-06T08:07:22Z 178 263.39999389648 2019-10-06T08:07:25Z 178 264.60000610352 2019-10-06T08:07:29Z 179 265 2019-10-06T08:07:32Z 179 265.60000610352 2019-10-06T08:07:35Z 180 266.60000610352 2019-10-06T08:07:39Z 180 267.60000610352 2019-10-06T08:07:46Z 181 268 2019-10-06T08:07:48Z 181 268.79998779297 2019-10-06T08:07:51Z 181 269.60000610352 2019-10-06T08:07:56Z 181 269.79998779297 2019-10-06T08:07:58Z 180 270.79998779297 2019-10-06T08:08:02Z 180 271 2019-10-06T08:08:03Z 180 272 2019-10-06T08:08:09Z 179 272 2019-10-06T08:08:10Z 180 272.60000610352 2019-10-06T08:08:16Z 179 273.20001220703 2019-10-06T08:08:18Z 179 274.20001220703 2019-10-06T08:08:23Z 180 274.60000610352 2019-10-06T08:08:25Z 180 275.20001220703 2019-10-06T08:08:29Z 181 275.79998779297 2019-10-06T08:08:34Z 180 276.39999389648 2019-10-06T08:08:38Z 180 277.39999389648 2019-10-06T08:08:44Z 180 278.20001220703 2019-10-06T08:08:53Z 180 278.39999389648 2019-10-06T08:08:56Z 179 279 2019-10-06T08:09:01Z 178 279.39999389648 2019-10-06T08:09:03Z 178 280.20001220703 2019-10-06T08:09:10Z 177 280.39999389648 2019-10-06T08:09:12Z 176 281.39999389648 2019-10-06T08:09:19Z 176 281.39999389648 2019-10-06T08:09:20Z 176 282.39999389648 2019-10-06T08:09:29Z 174 282.60000610352 2019-10-06T08:09:32Z 174 283.60000610352 2019-10-06T08:09:40Z 173 283.79998779297 2019-10-06T08:09:41Z 172 284.20001220703 2019-10-06T08:09:49Z 171 284.20001220703 2019-10-06T08:09:57Z 170 284.79998779297 2019-10-06T08:10:05Z 168 284.79998779297 2019-10-06T08:10:07Z 168 285.20001220703 2019-10-06T08:10:15Z 167 284.79998779297 2019-10-06T08:10:23Z 166 284.39999389648 2019-10-06T08:10:31Z 163 284.60000610352 2019-10-06T08:10:39Z 161 284 2019-10-06T08:10:45Z 158 284 2019-10-06T08:10:48Z 159 283.60000610352 2019-10-06T08:10:51Z 158 283.39999389648 2019-10-06T08:10:54Z 157 283.39999389648 2019-10-06T08:10:57Z 157 282.39999389648 2019-10-06T08:11:00Z 156 281.39999389648 2019-10-06T08:11:02Z 155 280.20001220703 2019-10-06T08:11:05Z 155 279.20001220703 2019-10-06T08:11:08Z 156 278.79998779297 2019-10-06T08:11:09Z 155 278 2019-10-06T08:11:12Z 154 276.79998779297 2019-10-06T08:11:14Z 151 276.20001220703 2019-10-06T08:11:16Z 144 275.60000610352 2019-10-06T08:11:17Z 140 275.20001220703 2019-10-06T08:11:18Z 136 274.39999389648 2019-10-06T08:11:20Z 134 273.20001220703 2019-10-06T08:11:22Z 136 272.79998779297 2019-10-06T08:11:23Z 138 272.60000610352 2019-10-06T08:11:25Z 142 272.79998779297 2019-10-06T08:11:27Z 145 273.60000610352 2019-10-06T08:11:30Z 148 273.60000610352 2019-10-06T08:11:31Z 148 273.60000610352 2019-10-06T08:11:34Z 151 274.39999389648 2019-10-06T08:11:37Z 152 275.20001220703 2019-10-06T08:11:40Z 155 275.60000610352 2019-10-06T08:11:41Z 155 276 2019-10-06T08:11:42Z 156 276.39999389648 2019-10-06T08:11:46Z 159 276.60000610352 2019-10-06T08:11:49Z 161 277.20001220703 2019-10-06T08:11:50Z 162 279 2019-10-06T08:11:54Z 165 279.60000610352 2019-10-06T08:11:56Z 167 280 2019-10-06T08:11:58Z 168 280.60000610352 2019-10-06T08:12:03Z 171 280.79998779297 2019-10-06T08:12:05Z 172 281.20001220703 2019-10-06T08:12:06Z 172 282.20001220703 2019-10-06T08:12:15Z 173 281.20001220703 2019-10-06T08:12:25Z 175 281.20001220703 2019-10-06T08:12:27Z 175 280.79998779297 2019-10-06T08:12:33Z 176 280 2019-10-06T08:12:41Z 174 280 2019-10-06T08:12:42Z 174 280 2019-10-06T08:12:48Z 171 280 2019-10-06T08:12:49Z 171 279.20001220703 2019-10-06T08:12:58Z 170 279 2019-10-06T08:12:59Z 170 278.79998779297 2019-10-06T08:13:00Z 171 278.60000610352 2019-10-06T08:13:04Z 170 277.79998779297 2019-10-06T08:13:06Z 169 276.60000610352 2019-10-06T08:13:10Z 169 277 2019-10-06T08:13:19Z 170 276 2019-10-06T08:13:29Z 168 275.79998779297 2019-10-06T08:13:30Z 174 275.79998779297 2019-10-06T08:13:31Z 174 276 2019-10-06T08:13:36Z 171 275.39999389648 2019-10-06T08:13:38Z 169 275 2019-10-06T08:13:40Z 167 274.39999389648 2019-10-06T08:13:42Z 167 273.20001220703 2019-10-06T08:13:48Z 166 272.20001220703 2019-10-06T08:13:51Z 165 271.20001220703 2019-10-06T08:14:00Z 162 270.39999389648 2019-10-06T08:14:01Z 162 269 2019-10-06T08:14:06Z 162 269 2019-10-06T08:14:07Z 161 267.79998779297 2019-10-06T08:14:10Z 159 267.20001220703 2019-10-06T08:14:14Z 158 266.79998779297 2019-10-06T08:14:18Z 157 266 2019-10-06T08:14:23Z 157 265.79998779297 2019-10-06T08:14:28Z 157 265.39999389648 2019-10-06T08:14:31Z 156 264.60000610352 2019-10-06T08:14:34Z 157 263.60000610352 2019-10-06T08:14:39Z 158 263.39999389648 2019-10-06T08:14:46Z 161 264.20001220703 2019-10-06T08:14:53Z 161 264.39999389648 2019-10-06T08:14:54Z 162 265.39999389648 2019-10-06T08:15:00Z 161 265.39999389648 2019-10-06T08:15:01Z 161 266.20001220703 2019-10-06T08:15:04Z 162 266.79998779297 2019-10-06T08:15:06Z 163 267.60000610352 2019-10-06T08:15:09Z 166 268 2019-10-06T08:15:11Z 167 269 2019-10-06T08:15:15Z 170 269.79998779297 2019-10-06T08:15:19Z 171 270.20001220703 2019-10-06T08:15:20Z 172 271.39999389648 2019-10-06T08:15:24Z 172 272 2019-10-06T08:15:28Z 172 272.60000610352 2019-10-06T08:15:29Z 172 273.79998779297 2019-10-06T08:15:32Z 173 274.79998779297 2019-10-06T08:15:37Z 172 275 2019-10-06T08:15:38Z 172 275.60000610352 2019-10-06T08:15:41Z 173 276 2019-10-06T08:15:43Z 173 276.39999389648 2019-10-06T08:15:46Z 173 276.39999389648 2019-10-06T08:15:52Z 174 276.20001220703 2019-10-06T08:15:59Z 172 274.60000610352 2019-10-06T08:16:03Z 172 274 2019-10-06T08:16:04Z 172 273.39999389648 2019-10-06T08:16:05Z 172 273 2019-10-06T08:16:06Z 171 272.20001220703 2019-10-06T08:16:08Z 171 271 2019-10-06T08:16:09Z 171 269.79998779297 2019-10-06T08:16:10Z 171 268.39999389648 2019-10-06T08:16:11Z 171 267.20001220703 2019-10-06T08:16:12Z 168 266.60000610352 2019-10-06T08:16:13Z 163 265.79998779297 2019-10-06T08:16:14Z 161 264.79998779297 2019-10-06T08:16:15Z 157 264 2019-10-06T08:16:16Z 154 262.79998779297 2019-10-06T08:16:17Z 153 261.79998779297 2019-10-06T08:16:18Z 152 261.20001220703 2019-10-06T08:16:21Z 148 261.39999389648 2019-10-06T08:16:23Z 147 263.39999389648 2019-10-06T08:16:26Z 147 264.39999389648 2019-10-06T08:16:28Z 148 265.20001220703 2019-10-06T08:16:31Z 152 265.60000610352 2019-10-06T08:16:32Z 152 266.20001220703 2019-10-06T08:16:34Z 155 266.60000610352 2019-10-06T08:16:37Z 156 265.79998779297 2019-10-06T08:16:41Z 157 265.39999389648 2019-10-06T08:16:42Z 155 264.20001220703 2019-10-06T08:16:44Z 153 262.79998779297 2019-10-06T08:16:46Z 150 261.79998779297 2019-10-06T08:16:47Z 147 261 2019-10-06T08:16:48Z 145 260 2019-10-06T08:16:49Z 144 259 2019-10-06T08:16:50Z 143 257.79998779297 2019-10-06T08:16:51Z 143 256.79998779297 2019-10-06T08:16:52Z 143 255.80000305176 2019-10-06T08:16:53Z 143 254.60000610352 2019-10-06T08:16:55Z 142 253.19999694824 2019-10-06T08:16:59Z 142 253 2019-10-06T08:17:00Z 142 252.19999694824 2019-10-06T08:17:02Z 141 251.19999694824 2019-10-06T08:17:04Z 141 249.19999694824 2019-10-06T08:17:06Z 142 248.19999694824 2019-10-06T08:17:07Z 142 246.39999389648 2019-10-06T08:17:09Z 144 245.19999694824 2019-10-06T08:17:10Z 144 244 2019-10-06T08:17:11Z 144 242.80000305176 2019-10-06T08:17:12Z 145 241 2019-10-06T08:17:14Z 146 239.19999694824 2019-10-06T08:17:15Z 146 238 2019-10-06T08:17:16Z 146 237 2019-10-06T08:17:17Z 146 235.39999389648 2019-10-06T08:17:18Z 146 234.80000305176 2019-10-06T08:17:19Z 146 234.39999389648 2019-10-06T08:17:21Z 146 235.39999389648 2019-10-06T08:17:24Z 147 235.80000305176 2019-10-06T08:17:25Z 147 236.80000305176 2019-10-06T08:17:27Z 147 237.80000305176 2019-10-06T08:17:29Z 147 238 2019-10-06T08:17:30Z 147 239 2019-10-06T08:17:35Z 146 239.19999694824 2019-10-06T08:17:36Z 144 239.80000305176 2019-10-06T08:17:39Z 143 240.39999389648 2019-10-06T08:17:40Z 144 241 2019-10-06T08:17:43Z 145 240.80000305176 2019-10-06T08:17:45Z 147 240.39999389648 2019-10-06T08:17:48Z 150 240.39999389648 2019-10-06T08:17:49Z 150 240 2019-10-06T08:17:53Z 153 239.80000305176 2019-10-06T08:17:57Z 153 239.39999389648 2019-10-06T08:18:05Z 154 238.80000305176 2019-10-06T08:18:13Z 157 238.60000610352 2019-10-06T08:18:20Z 159 239.39999389648 2019-10-06T08:18:30Z 162 240.39999389648 2019-10-06T08:18:38Z 162 240.60000610352 2019-10-06T08:18:39Z 162 241.19999694824 2019-10-06T08:18:46Z 162 241.60000610352 2019-10-06T08:18:48Z 162 242.19999694824 2019-10-06T08:18:51Z 163 242.39999389648 2019-10-06T08:18:52Z 164 242.60000610352 2019-10-06T08:18:53Z 164 243.39999389648 2019-10-06T08:18:57Z 166 243.80000305176 2019-10-06T08:18:59Z 166 244.19999694824 2019-10-06T08:19:00Z 166 244.19999694824 2019-10-06T08:19:03Z 166 245 2019-10-06T08:19:07Z 167 245.60000610352 2019-10-06T08:19:11Z 169 246 2019-10-06T08:19:13Z 170 247.19999694824 2019-10-06T08:19:18Z 172 248.19999694824 2019-10-06T08:19:22Z 172 248.80000305176 2019-10-06T08:19:24Z 173 249.19999694824 2019-10-06T08:19:26Z 173 249.80000305176 2019-10-06T08:19:31Z 173 250.39999389648 2019-10-06T08:19:34Z 173 251 2019-10-06T08:19:37Z 174 251.60000610352 2019-10-06T08:19:39Z 174 252.39999389648 2019-10-06T08:19:43Z 174 252.60000610352 2019-10-06T08:19:45Z 174 253.60000610352 2019-10-06T08:19:51Z 173 254.60000610352 2019-10-06T08:19:59Z 173 254.80000305176 2019-10-06T08:20:00Z 174 255.39999389648 2019-10-06T08:20:06Z 174 255.80000305176 2019-10-06T08:20:11Z 174 255.80000305176 2019-10-06T08:20:12Z 173 256.60000610352 2019-10-06T08:20:20Z 172 256.79998779297 2019-10-06T08:20:27Z 172 257.20001220703 2019-10-06T08:20:28Z 172 257.39999389648 2019-10-06T08:20:37Z 171 258.20001220703 2019-10-06T08:20:42Z 170 258.79998779297 2019-10-06T08:20:46Z 168 259.39999389648 2019-10-06T08:20:53Z 170 259.79998779297 2019-10-06T08:20:55Z 170 260.60000610352 2019-10-06T08:21:00Z 172 261.20001220703 2019-10-06T08:21:04Z 174 261.60000610352 2019-10-06T08:21:06Z 175 262.39999389648 2019-10-06T08:21:10Z 178 262.60000610352 2019-10-06T08:21:12Z 178 263 2019-10-06T08:21:14Z 179 264 2019-10-06T08:21:17Z 179 264.20001220703 2019-10-06T08:21:21Z 179 264.79998779297 2019-10-06T08:21:26Z 180 264.20001220703 2019-10-06T08:21:31Z 179 263.60000610352 2019-10-06T08:21:38Z 179 263 2019-10-06T08:21:41Z 179 262.20001220703 2019-10-06T08:21:46Z 195 261.79998779297 2019-10-06T08:21:47Z 208 261.39999389648 2019-10-06T08:21:48Z 214 261.20001220703 2019-10-06T08:21:49Z 218 260.79998779297 2019-10-06T08:21:51Z 220 260.39999389648 2019-10-06T08:21:54Z 220 260.39999389648 2019-10-06T08:21:57Z 217 259.39999389648 2019-10-06T08:22:03Z 215 258.60000610352 2019-10-06T08:22:04Z 215 258.20001220703 2019-10-06T08:22:05Z 214 257 2019-10-06T08:22:08Z 214 256 2019-10-06T08:22:11Z 208 255.39999389648 2019-10-06T08:22:12Z 196 255.39999389648 2019-10-06T08:22:13Z 186 255.60000610352 2019-10-06T08:22:14Z 179 255.80000305176 2019-10-06T08:22:15Z 176 255.60000610352 2019-10-06T08:22:16Z 172 255.60000610352 2019-10-06T08:22:17Z 169 255.80000305176 2019-10-06T08:22:19Z 166 255.80000305176 2019-10-06T08:22:26Z 163 255.80000305176 2019-10-06T08:22:28Z 162 255.19999694824 2019-10-06T08:22:35Z 162 254.80000305176 2019-10-06T08:22:36Z 163 253.80000305176 2019-10-06T08:22:42Z 161 253.60000610352 2019-10-06T08:22:43Z 160 252.60000610352 2019-10-06T08:22:48Z 158 252.19999694824 2019-10-06T08:22:50Z 156 251.80000305176 2019-10-06T08:22:57Z 154 251.39999389648 2019-10-06T08:23:00Z 152 250.19999694824 2019-10-06T08:23:05Z 150 249.19999694824 2019-10-06T08:23:07Z 148 248.19999694824 2019-10-06T08:23:09Z 145 247 2019-10-06T08:23:12Z 143 245.60000610352 2019-10-06T08:23:16Z 146 244.19999694824 2019-10-06T08:23:19Z 144 243.19999694824 2019-10-06T08:23:21Z 144 242.80000305176 2019-10-06T08:23:22Z 144 241.19999694824 2019-10-06T08:23:25Z 140 240.19999694824 2019-10-06T08:23:27Z 140 239 2019-10-06T08:23:29Z 140 237.80000305176 2019-10-06T08:23:31Z 138 237 2019-10-06T08:23:33Z 138 236.60000610352 2019-10-06T08:23:34Z 138 235.19999694824 2019-10-06T08:23:36Z 138 234 2019-10-06T08:23:37Z 139 232.80000305176 2019-10-06T08:23:38Z 139 231.80000305176 2019-10-06T08:23:39Z 140 229.60000610352 2019-10-06T08:23:40Z 140 228.19999694824 2019-10-06T08:23:42Z 139 228 2019-10-06T08:23:43Z 138 227.19999694824 2019-10-06T08:23:45Z 138 225.80000305176 2019-10-06T08:23:47Z 140 224.60000610352 2019-10-06T08:23:49Z 140 224.39999389648 2019-10-06T08:23:50Z 140 224 2019-10-06T08:23:54Z 137 224.19999694824 2019-10-06T08:23:55Z 137 225.19999694824 2019-10-06T08:24:01Z 138 225.19999694824 2019-10-06T08:24:05Z 135 225 2019-10-06T08:24:09Z 135 225.39999389648 2019-10-06T08:24:15Z 137 225.39999389648 2019-10-06T08:24:17Z 138 224.80000305176 2019-10-06T08:24:24Z 140 225 2019-10-06T08:24:27Z 143 225.19999694824 2019-10-06T08:24:29Z 143 225.19999694824 2019-10-06T08:24:30Z 142 225.19999694824 2019-10-06T08:24:32Z 139 225.19999694824 2019-10-06T08:24:36Z 140 225.60000610352 2019-10-06T08:24:39Z 143 225.80000305176 2019-10-06T08:24:40Z 143 226.60000610352 2019-10-06T08:24:43Z 146 226.80000305176 2019-10-06T08:24:44Z 147 227.80000305176 2019-10-06T08:24:49Z 150 228 2019-10-06T08:24:50Z 151 227.80000305176 2019-10-06T08:24:55Z 154 227.80000305176 2019-10-06T08:24:56Z 155 228.39999389648 2019-10-06T08:25:03Z 158 228.60000610352 2019-10-06T08:25:08Z 161 228.60000610352 2019-10-06T08:25:09Z 162 229 2019-10-06T08:25:14Z 163 229.39999389648 2019-10-06T08:25:17Z 163 230 2019-10-06T08:25:21Z 163 230 2019-10-06T08:25:23Z 162 230.80000305176 2019-10-06T08:25:30Z 162 231.19999694824 2019-10-06T08:25:32Z 162 231.80000305176 2019-10-06T08:25:37Z 163 231.80000305176 2019-10-06T08:25:43Z 164 232.39999389648 2019-10-06T08:25:49Z 164 232.60000610352 2019-10-06T08:25:50Z 164 233.39999389648 2019-10-06T08:25:56Z 165 233.60000610352 2019-10-06T08:25:57Z 165 234 2019-10-06T08:26:02Z 165 234 2019-10-06T08:26:08Z 166 234.60000610352 2019-10-06T08:26:13Z 166 235.19999694824 2019-10-06T08:26:18Z 166 235.39999389648 2019-10-06T08:26:23Z 166 235.60000610352 2019-10-06T08:26:28Z 167 236 2019-10-06T08:26:35Z 166 236.60000610352 2019-10-06T08:26:41Z 167 236.60000610352 2019-10-06T08:26:46Z 166 237 2019-10-06T08:26:49Z 167 237.39999389648 2019-10-06T08:26:52Z 168 238 2019-10-06T08:26:55Z 168 238 2019-10-06T08:26:58Z 169 238.39999389648 2019-10-06T08:27:05Z 170 239 2019-10-06T08:27:10Z 170 239.60000610352 2019-10-06T08:27:16Z 170 240 2019-10-06T08:27:21Z 171 240.19999694824 2019-10-06T08:27:22Z 170 241.39999389648 2019-10-06T08:27:27Z 170 242 2019-10-06T08:27:33Z 170 242.19999694824 2019-10-06T08:27:38Z 169 242.39999389648 2019-10-06T08:27:40Z 169 243.19999694824 2019-10-06T08:27:43Z 169 243.39999389648 2019-10-06T08:27:45Z 170 243.60000610352 2019-10-06T08:27:48Z 170 243.60000610352 2019-10-06T08:27:53Z 171 242.80000305176 2019-10-06T08:27:58Z 171 242 2019-10-06T08:28:03Z 170 241.60000610352 2019-10-06T08:28:04Z 169 241 2019-10-06T08:28:08Z 167 240.39999389648 2019-10-06T08:28:11Z 166 240 2019-10-06T08:28:15Z 166 240 2019-10-06T08:28:17Z 166 240 2019-10-06T08:28:18Z 166 240 2019-10-06T08:28:21Z 165 240 2019-10-06T08:28:22Z 165 239.60000610352 2019-10-06T08:28:25Z 164 239.60000610352 2019-10-06T08:28:30Z 163 239.60000610352 2019-10-06T08:28:31Z 163 238.80000305176 2019-10-06T08:28:34Z 161 238.60000610352 2019-10-06T08:28:35Z 161 237.80000305176 2019-10-06T08:28:37Z 161 237.60000610352 2019-10-06T08:28:40Z 162 238.60000610352 2019-10-06T08:28:45Z 164 239 2019-10-06T08:28:51Z 167 239 2019-10-06T08:28:58Z 169 239.60000610352 2019-10-06T08:29:04Z 170 239.80000305176 2019-10-06T08:29:09Z 170 240 2019-10-06T08:29:13Z 171 240.19999694824 2019-10-06T08:29:14Z 170 240.39999389648 2019-10-06T08:29:17Z 173 240.39999389648 2019-10-06T08:29:19Z 174 240.19999694824 2019-10-06T08:29:26Z 174 240.80000305176 2019-10-06T08:29:31Z 173 240.80000305176 2019-10-06T08:30:16Z 149 241 2019-10-06T08:30:17Z 150 241 2019-10-06T08:30:18Z 150 241.60000610352 2019-10-06T08:30:23Z 152 242 2019-10-06T08:30:26Z 154 242.39999389648 2019-10-06T08:30:28Z 154 242.60000610352 2019-10-06T08:30:29Z 155 242.60000610352 2019-10-06T08:30:30Z 156 243.19999694824 2019-10-06T08:30:32Z 157 243.39999389648 2019-10-06T08:30:35Z 159 244 2019-10-06T08:30:37Z 160 245 2019-10-06T08:30:40Z 162 245.60000610352 2019-10-06T08:30:44Z 163 246.39999389648 2019-10-06T08:30:49Z 165 246.39999389648 2019-10-06T08:30:50Z 165 247.39999389648 2019-10-06T08:30:54Z 167 247.80000305176 2019-10-06T08:30:56Z 168 248.39999389648 2019-10-06T08:31:01Z 169 248.80000305176 2019-10-06T08:31:03Z 171 249.39999389648 2019-10-06T08:31:08Z 173 249.80000305176 2019-10-06T08:31:12Z 173 250.19999694824 2019-10-06T08:31:14Z 174 250.39999389648 2019-10-06T08:31:16Z 173 250.80000305176 2019-10-06T08:31:18Z 174 251.19999694824 2019-10-06T08:31:20Z 173 251 2019-10-06T08:31:25Z 174 250.39999389648 2019-10-06T08:31:30Z 174 249.80000305176 2019-10-06T08:31:35Z 173 248.39999389648 2019-10-06T08:31:39Z 172 248 2019-10-06T08:31:40Z 172 247.39999389648 2019-10-06T08:31:42Z 170 246.80000305176 2019-10-06T08:31:47Z 167 246.80000305176 2019-10-06T08:31:48Z 167 246.80000305176 2019-10-06T08:31:50Z 164 247.19999694824 2019-10-06T08:31:57Z 161 247.80000305176 2019-10-06T08:32:02Z 158 248.60000610352 2019-10-06T08:32:06Z 157 249 2019-10-06T08:32:08Z 157 249.60000610352 2019-10-06T08:32:13Z 159 249.80000305176 2019-10-06T08:32:14Z 160 250.80000305176 2019-10-06T08:32:18Z 161 251.60000610352 2019-10-06T08:32:21Z 162 251.39999389648 2019-10-06T08:32:27Z 165 252.19999694824 2019-10-06T08:32:29Z 165 253 2019-10-06T08:32:34Z 167 253.19999694824 2019-10-06T08:32:39Z 167 253.60000610352 2019-10-06T08:32:42Z 168 254.39999389648 2019-10-06T08:32:46Z 167 254.60000610352 2019-10-06T08:32:48Z 167 254.19999694824 2019-10-06T08:32:54Z 169 253.19999694824 2019-10-06T08:32:59Z 168 253 2019-10-06T08:33:00Z 167 252.80000305176 2019-10-06T08:33:04Z 164 251.39999389648 2019-10-06T08:33:07Z 163 249.60000610352 2019-10-06T08:33:09Z 163 249.19999694824 2019-10-06T08:33:11Z 162 249.19999694824 2019-10-06T08:33:16Z 162 248.19999694824 2019-10-06T08:33:19Z 160 248 2019-10-06T08:33:21Z 158 247.80000305176 2019-10-06T08:33:30Z 156 247 2019-10-06T08:33:32Z 155 246.80000305176 2019-10-06T08:33:34Z 156 246.39999389648 2019-10-06T08:33:38Z 156 246 2019-10-06T08:33:40Z 157 245.39999389648 2019-10-06T08:33:43Z 157 245.19999694824 2019-10-06T08:33:44Z 157 245 2019-10-06T08:33:45Z 157 244.60000610352 2019-10-06T08:33:47Z 157 244 2019-10-06T08:33:52Z 159 243.80000305176 2019-10-06T08:33:55Z 159 243.19999694824 2019-10-06T08:33:58Z 158 242.80000305176 2019-10-06T08:34:00Z 159 242.39999389648 2019-10-06T08:34:01Z 158 241.80000305176 2019-10-06T08:34:03Z 156 240.80000305176 2019-10-06T08:34:05Z 153 240 2019-10-06T08:34:06Z 152 239.39999389648 2019-10-06T08:34:07Z 152 239.19999694824 2019-10-06T08:34:08Z 152 239.60000610352 2019-10-06T08:34:13Z 154 239.39999389648 2019-10-06T08:34:17Z 157 239.19999694824 2019-10-06T08:34:19Z 158 238.80000305176 2019-10-06T08:34:24Z 161 238.60000610352 2019-10-06T08:34:25Z 161 237.39999389648 2019-10-06T08:34:30Z 161 237.60000610352 2019-10-06T08:34:37Z 161 237 2019-10-06T08:34:42Z 161 237 2019-10-06T08:34:43Z 161 237.39999389648 2019-10-06T08:34:45Z 162 237.19999694824 2019-10-06T08:34:48Z 162 236.60000610352 2019-10-06T08:34:51Z 162 235.39999389648 2019-10-06T08:34:54Z 159 234.60000610352 2019-10-06T08:34:56Z 158 234.39999389648 2019-10-06T08:34:57Z 158 234 2019-10-06T08:34:58Z 158 232.60000610352 2019-10-06T08:35:00Z 157 232.39999389648 2019-10-06T08:35:01Z 156 232 2019-10-06T08:35:03Z 153 231.80000305176 2019-10-06T08:35:04Z 151 231.80000305176 2019-10-06T08:35:07Z 152 232.80000305176 2019-10-06T08:35:15Z 151 233 2019-10-06T08:35:16Z 152 233.80000305176 2019-10-06T08:35:20Z 153 234 2019-10-06T08:35:21Z 153 234.19999694824 2019-10-06T08:35:23Z 153 234.60000610352 2019-10-06T08:35:25Z 153 234.39999389648 2019-10-06T08:35:27Z 154 235.19999694824 2019-10-06T08:35:31Z 157 235.39999389648 2019-10-06T08:35:32Z 158 236.39999389648 2019-10-06T08:35:36Z 159 236.60000610352 2019-10-06T08:35:37Z 159 236.80000305176 2019-10-06T08:35:42Z 159 237.19999694824 2019-10-06T08:35:47Z 160 237.19999694824 2019-10-06T08:35:49Z 161 237.39999389648 2019-10-06T08:35:51Z 161 237.60000610352 2019-10-06T08:35:52Z 162 238 2019-10-06T08:35:56Z 163 238 2019-10-06T08:35:57Z 163 238.60000610352 2019-10-06T08:36:03Z 164 238.80000305176 2019-10-06T08:36:05Z 165 239.60000610352 2019-10-06T08:36:09Z 167 240 2019-10-06T08:36:11Z 168 240.39999389648 2019-10-06T08:36:14Z 170 241 2019-10-06T08:36:19Z 173 241.19999694824 2019-10-06T08:36:20Z 173 241.60000610352 2019-10-06T08:36:22Z 174 241.80000305176 2019-10-06T08:36:24Z 175 242.19999694824 2019-10-06T08:36:27Z 176 243 2019-10-06T08:36:30Z 176 243 2019-10-06T08:36:31Z 176 243.39999389648 2019-10-06T08:36:34Z 176 243.80000305176 2019-10-06T08:36:37Z 176 244.19999694824 2019-10-06T08:36:40Z 183 244.19999694824 2019-10-06T08:36:41Z 202 244.39999389648 2019-10-06T08:36:42Z 210 244.60000610352 2019-10-06T08:36:43Z 216 244.39999389648 2019-10-06T08:36:44Z 221 245 2019-10-06T08:36:46Z 224 245.19999694824 2019-10-06T08:36:48Z 226 245.60000610352 2019-10-06T08:36:50Z 226 245.80000305176 2019-10-06T08:37:02Z 218 245.60000610352 2019-10-06T08:37:05Z 215 245.80000305176 2019-10-06T08:37:10Z 216 245.80000305176 2019-10-06T08:37:17Z 215 246.39999389648 2019-10-06T08:37:20Z 215 246.80000305176 2019-10-06T08:37:22Z 216 247.19999694824 2019-10-06T08:37:30Z 219 247.39999389648 2019-10-06T08:37:31Z 219 248.39999389648 2019-10-06T08:37:37Z 218 249.39999389648 2019-10-06T08:37:46Z 216 249.60000610352 2019-10-06T08:37:48Z 217 250.19999694824 2019-10-06T08:37:58Z 217 250.80000305176 2019-10-06T08:38:01Z 218 251.80000305176 2019-10-06T08:38:07Z 219 251.19999694824 2019-10-06T08:38:11Z 218 251.60000610352 2019-10-06T08:38:17Z 217 251.80000305176 2019-10-06T08:38:23Z 216 252.19999694824 2019-10-06T08:38:29Z 215 252.19999694824 2019-10-06T08:38:34Z 217 252.80000305176 2019-10-06T08:38:37Z 214 252.19999694824 2019-10-06T08:38:39Z 215 252 2019-10-06T08:38:44Z 216 252 2019-10-06T08:38:48Z 214 251.80000305176 2019-10-06T08:38:51Z 201 251.60000610352 2019-10-06T08:38:52Z 192 251.80000305176 2019-10-06T08:38:53Z 186 251.80000305176 2019-10-06T08:38:54Z 183 251.60000610352 2019-10-06T08:38:55Z 180 251.39999389648 2019-10-06T08:38:56Z 180 251.19999694824 2019-10-06T08:38:57Z 178 250.80000305176 2019-10-06T08:38:59Z 176 250.60000610352 2019-10-06T08:39:02Z 174 250 2019-10-06T08:39:04Z 171 250 2019-10-06T08:39:07Z 170 249.60000610352 2019-10-06T08:39:10Z 169 249 2019-10-06T08:39:12Z 169 249.19999694824 2019-10-06T08:39:17Z 168 248.60000610352 2019-10-06T08:39:21Z 167 248.19999694824 2019-10-06T08:39:22Z 166 247.80000305176 2019-10-06T08:39:25Z 165 247.39999389648 2019-10-06T08:39:27Z 164 247.19999694824 2019-10-06T08:39:29Z 163 247 2019-10-06T08:39:30Z 162 246.39999389648 2019-10-06T08:39:31Z 161 245.80000305176 2019-10-06T08:39:32Z 160 244.80000305176 2019-10-06T08:39:34Z 160 245 2019-10-06T08:39:35Z 161 245.19999694824 2019-10-06T08:39:36Z 160 245.19999694824 2019-10-06T08:39:37Z 157 245 2019-10-06T08:39:38Z 153 244 2019-10-06T08:39:39Z 150 244 2019-10-06T08:39:40Z 149 243.80000305176 2019-10-06T08:39:41Z 147 243.39999389648 2019-10-06T08:39:42Z 147 242.19999694824 2019-10-06T08:39:44Z 146 241.80000305176 2019-10-06T08:39:45Z 146 241.39999389648 2019-10-06T08:39:46Z 147 241.19999694824 2019-10-06T08:39:47Z 147 240 2019-10-06T08:39:48Z 148 239.19999694824 2019-10-06T08:39:53Z 150 238.39999389648 2019-10-06T08:39:54Z 151 238.19999694824 2019-10-06T08:39:57Z 152 237.80000305176 2019-10-06T08:40:03Z 154 237.60000610352 2019-10-06T08:40:04Z 155 237.39999389648 2019-10-06T08:40:05Z 155 237.39999389648 2019-10-06T08:40:06Z 156 237.60000610352 2019-10-06T08:40:10Z 156 236.80000305176 2019-10-06T08:40:14Z 157 236.80000305176 2019-10-06T08:40:15Z 157 236.80000305176 2019-10-06T08:40:19Z 159 236.80000305176 2019-10-06T08:40:24Z 161 237.19999694824 2019-10-06T08:40:30Z 163 238.19999694824 2019-10-06T08:40:35Z 166 238.19999694824 2019-10-06T08:40:38Z 167 238.19999694824 2019-10-06T08:40:39Z 167 238.39999389648 2019-10-06T08:40:43Z 168 238.60000610352 2019-10-06T08:40:48Z 169 238.60000610352 2019-10-06T08:40:49Z 169 239.39999389648 2019-10-06T08:40:57Z 168 239.80000305176 2019-10-06T08:40:59Z 169 240.39999389648 2019-10-06T08:41:04Z 169 241 2019-10-06T08:41:06Z 169 242 2019-10-06T08:41:13Z 170 242.60000610352 2019-10-06T08:41:23Z 170 242.80000305176 2019-10-06T08:41:25Z 170 244 2019-10-06T08:41:30Z 170 244.39999389648 2019-10-06T08:41:33Z 170 244.80000305176 2019-10-06T08:41:41Z 169 245 2019-10-06T08:41:43Z 167 245.60000610352 2019-10-06T08:41:48Z 166 246 2019-10-06T08:41:51Z 165 247 2019-10-06T08:41:57Z 163 247.19999694824 2019-10-06T08:41:58Z 163 247.80000305176 2019-10-06T08:42:02Z 162 248 2019-10-06T08:42:06Z 162 248 2019-10-06T08:42:12Z 162 248.19999694824 2019-10-06T08:42:13Z 162 249.19999694824 2019-10-06T08:42:19Z 159 249.19999694824 2019-10-06T08:42:20Z 160 249.19999694824 2019-10-06T08:42:25Z 160 250.19999694824 2019-10-06T08:42:31Z 160 250.60000610352 2019-10-06T08:42:33Z 160 251.39999389648 2019-10-06T08:42:36Z 160 252.39999389648 2019-10-06T08:42:41Z 160 253.19999694824 2019-10-06T08:42:46Z 163 253.60000610352 2019-10-06T08:42:47Z 163 254.19999694824 2019-10-06T08:42:51Z 165 254.80000305176 2019-10-06T08:42:54Z 166 255.80000305176 2019-10-06T08:42:59Z 167 256 2019-10-06T08:43:00Z 167 256.79998779297 2019-10-06T08:43:05Z 168 257.60000610352 2019-10-06T08:43:07Z 168 258 2019-10-06T08:43:09Z 168 258.79998779297 2019-10-06T08:43:13Z 169 259 2019-10-06T08:43:14Z 169 259.79998779297 2019-10-06T08:43:19Z 170 260 2019-10-06T08:43:20Z 170 260.60000610352 2019-10-06T08:43:24Z 170 261 2019-10-06T08:43:27Z 171 261.20001220703 2019-10-06T08:43:29Z 171 261.79998779297 2019-10-06T08:43:35Z 172 262.39999389648 2019-10-06T08:43:38Z 172 263 2019-10-06T08:43:40Z 171 263.20001220703 2019-10-06T08:43:41Z 171 263.60000610352 2019-10-06T08:43:43Z 171 263.79998779297 2019-10-06T08:43:44Z 170 264.60000610352 2019-10-06T08:43:48Z 170 265.39999389648 2019-10-06T08:43:50Z 170 266 2019-10-06T08:43:53Z 169 266.39999389648 2019-10-06T08:43:57Z 170 267 2019-10-06T08:44:01Z 169 267.39999389648 2019-10-06T08:44:04Z 169 268.20001220703 2019-10-06T08:44:07Z 170 268.79998779297 2019-10-06T08:44:09Z 170 269.39999389648 2019-10-06T08:44:15Z 170 269.60000610352 2019-10-06T08:44:16Z 169 269.79998779297 2019-10-06T08:44:21Z 169 269.79998779297 2019-10-06T08:44:27Z 169 270.39999389648 2019-10-06T08:44:34Z 167 270 2019-10-06T08:44:42Z 167 269.60000610352 2019-10-06T08:44:46Z 165 269.60000610352 2019-10-06T08:44:49Z 162 269.79998779297 2019-10-06T08:44:53Z 159 270.20001220703 2019-10-06T08:44:55Z 157 270.39999389648 2019-10-06T08:44:56Z 157 270.39999389648 2019-10-06T08:44:59Z 154 270.39999389648 2019-10-06T08:45:00Z 153 270.79998779297 2019-10-06T08:45:06Z 151 271 2019-10-06T08:45:07Z 150 271.39999389648 2019-10-06T08:45:14Z 153 272 2019-10-06T08:45:16Z 153 273.20001220703 2019-10-06T08:45:19Z 154 274.39999389648 2019-10-06T08:45:23Z 156 275.39999389648 2019-10-06T08:45:26Z 159 275.60000610352 2019-10-06T08:45:27Z 159 276.20001220703 2019-10-06T08:45:31Z 162 276.39999389648 2019-10-06T08:45:33Z 162 276.60000610352 2019-10-06T08:45:36Z 162 277.79998779297 2019-10-06T08:45:42Z 163 279 2019-10-06T08:45:48Z 163 279.39999389648 2019-10-06T08:45:50Z 164 280 2019-10-06T08:45:53Z 165 281 2019-10-06T08:45:58Z 168 281.20001220703 2019-10-06T08:45:59Z 168 281.39999389648 2019-10-06T08:46:00Z 169 282 2019-10-06T08:46:05Z 172 282.20001220703 2019-10-06T08:46:06Z 172 283.39999389648 2019-10-06T08:46:12Z 174 284.39999389648 2019-10-06T08:46:16Z 174 284.60000610352 2019-10-06T08:46:18Z 174 285.20001220703 2019-10-06T08:46:23Z 174 285.60000610352 2019-10-06T08:46:25Z 175 285.79998779297 2019-10-06T08:46:26Z 175 286.39999389648 2019-10-06T08:46:29Z 176 286.79998779297 2019-10-06T08:46:30Z 176 287.39999389648 2019-10-06T08:46:33Z 176 288.60000610352 2019-10-06T08:46:38Z 178 289.20001220703 2019-10-06T08:46:43Z 179 289.39999389648 2019-10-06T08:46:45Z 178 289.60000610352 2019-10-06T08:46:47Z 179 290.20001220703 2019-10-06T08:46:51Z 179 290.60000610352 2019-10-06T08:46:53Z 179 291.60000610352 2019-10-06T08:46:57Z 180 291.79998779297 2019-10-06T08:46:59Z 180 292.39999389648 2019-10-06T08:47:01Z 180 292.39999389648 2019-10-06T08:47:03Z 180 293 2019-10-06T08:47:06Z 180 293.39999389648 2019-10-06T08:47:09Z 181 293.60000610352 2019-10-06T08:47:10Z 181 294.20001220703 2019-10-06T08:47:14Z 181 294.60000610352 2019-10-06T08:47:17Z 181 295.20001220703 2019-10-06T08:47:23Z 181 295.39999389648 2019-10-06T08:47:24Z 181 296.39999389648 2019-10-06T08:47:30Z 181 297 2019-10-06T08:47:37Z 179 297.39999389648 2019-10-06T08:47:42Z 179 297.79998779297 2019-10-06T08:49:50Z 141 297.60000610352 2019-10-06T08:49:53Z 138 297.60000610352 2019-10-06T08:49:56Z 136 297.39999389648 2019-10-06T08:50:03Z 137 297 2019-10-06T08:50:11Z 136 296.79998779297 2019-10-06T08:50:13Z 136 296.20001220703 2019-10-06T08:50:17Z 132 296 2019-10-06T08:50:19Z 131 295.60000610352 2019-10-06T08:50:21Z 132 295.39999389648 2019-10-06T08:50:27Z 133 295.20001220703 2019-10-06T08:50:28Z 133 294.60000610352 2019-10-06T08:50:32Z 132 294.20001220703 2019-10-06T08:50:34Z 132 294 2019-10-06T08:50:36Z 135 293.60000610352 2019-10-06T08:50:39Z 133 293.60000610352 2019-10-06T08:50:40Z 130 293.60000610352 2019-10-06T08:50:41Z 127 293.60000610352 2019-10-06T08:50:43Z 124 293.60000610352 2019-10-06T08:50:46Z 127 293.60000610352 2019-10-06T08:50:49Z 130 293.60000610352 2019-10-06T08:50:54Z 130 293.60000610352 2019-10-06T08:50:58Z 133 294 2019-10-06T08:51:00Z 135 294.60000610352 2019-10-06T08:51:03Z 139 295.39999389648 2019-10-06T08:51:06Z 142 295.79998779297 2019-10-06T08:51:09Z 144 296 2019-10-06T08:51:12Z 147 296 2019-10-06T08:51:13Z 147 296.60000610352 2019-10-06T08:51:18Z 150 296.39999389648 2019-10-06T08:51:21Z 151 297 2019-10-06T08:51:27Z 152 297 2019-10-06T08:51:28Z 152 297.20001220703 2019-10-06T08:51:34Z 151 297.20001220703 2019-10-06T08:51:38Z 151 297.39999389648 2019-10-06T08:51:45Z 150 297 2019-10-06T08:51:51Z 148 297.60000610352 2019-10-06T08:51:57Z 148 298 2019-10-06T08:51:59Z 149 299 2019-10-06T08:52:02Z 152 299.20001220703 2019-10-06T08:52:03Z 153 299.39999389648 2019-10-06T08:52:04Z 154 299.79998779297 2019-10-06T08:52:06Z 157 300.20001220703 2019-10-06T08:52:08Z 159 300.20001220703 2019-10-06T08:52:09Z 160 300.60000610352 2019-10-06T08:52:13Z 163 300.79998779297 2019-10-06T08:52:14Z 163 300.60000610352 2019-10-06T08:52:17Z 164 300.39999389648 2019-10-06T08:52:19Z 164 300.79998779297 2019-10-06T08:52:26Z 163 300.39999389648 2019-10-06T08:52:35Z 162 300 2019-10-06T08:52:41Z 160 300 2019-10-06T08:52:43Z 159 299.60000610352 2019-10-06T08:52:44Z 159 298.60000610352 2019-10-06T08:52:46Z 158 297.79998779297 2019-10-06T08:52:47Z 158 297 2019-10-06T08:52:48Z 158 295.79998779297 2019-10-06T08:52:49Z 158 294.60000610352 2019-10-06T08:52:51Z 157 293.39999389648 2019-10-06T08:52:52Z 158 292.39999389648 2019-10-06T08:52:53Z 156 290.39999389648 2019-10-06T08:52:55Z 154 289.79998779297 2019-10-06T08:52:56Z 154 289.39999389648 2019-10-06T08:52:57Z 154 288.60000610352 2019-10-06T08:53:00Z 148 288.20001220703 2019-10-06T08:53:01Z 147 287 2019-10-06T08:53:03Z 144 286.39999389648 2019-10-06T08:53:04Z 143 285.60000610352 2019-10-06T08:53:05Z 144 284.60000610352 2019-10-06T08:53:06Z 144 283.20001220703 2019-10-06T08:53:07Z 144 281.39999389648 2019-10-06T08:53:08Z 145 279.39999389648 2019-10-06T08:53:09Z 145 278 2019-10-06T08:53:10Z 146 277 2019-10-06T08:53:11Z 147 276.60000610352 2019-10-06T08:53:12Z 148 276.60000610352 2019-10-06T08:53:13Z 149 277 2019-10-06T08:53:15Z 150 277.60000610352 2019-10-06T08:53:17Z 151 278 2019-10-06T08:53:18Z 152 278.39999389648 2019-10-06T08:53:20Z 153 278.60000610352 2019-10-06T08:53:22Z 154 279.39999389648 2019-10-06T08:53:27Z 157 279.79998779297 2019-10-06T08:53:29Z 158 280.79998779297 2019-10-06T08:53:33Z 160 281 2019-10-06T08:53:35Z 160 282 2019-10-06T08:53:40Z 160 282.39999389648 2019-10-06T08:53:42Z 161 281.60000610352 2019-10-06T08:53:49Z 163 281.60000610352 2019-10-06T08:53:56Z 162 282 2019-10-06T08:54:03Z 163 282.20001220703 2019-10-06T08:54:10Z 165 283.39999389648 2019-10-06T08:54:15Z 166 283.79998779297 2019-10-06T08:54:17Z 167 283.39999389648 2019-10-06T08:54:24Z 168 282.60000610352 2019-10-06T08:54:30Z 170 282.79998779297 2019-10-06T08:54:31Z 170 283.20001220703 2019-10-06T08:54:35Z 170 283.39999389648 2019-10-06T08:54:36Z 170 283 2019-10-06T08:54:41Z 169 282.79998779297 2019-10-06T08:54:42Z 169 282.60000610352 2019-10-06T08:54:43Z 169 282.20001220703 2019-10-06T08:54:46Z 168 281.79998779297 2019-10-06T08:54:48Z 167 280.79998779297 2019-10-06T08:54:50Z 166 280.20001220703 2019-10-06T08:54:52Z 166 280.20001220703 2019-10-06T08:54:53Z 165 280 2019-10-06T08:54:56Z 164 279.79998779297 2019-10-06T08:54:57Z 164 280 2019-10-06T08:54:58Z 164 280.39999389648 2019-10-06T08:55:04Z 164 281.20001220703 2019-10-06T08:55:09Z 165 281 2019-10-06T08:55:10Z 165 281.79998779297 2019-10-06T08:55:15Z 165 281.60000610352 2019-10-06T08:55:16Z 165 281.20001220703 2019-10-06T08:55:19Z 164 280.79998779297 2019-10-06T08:55:22Z 163 280.20001220703 2019-10-06T08:55:24Z 162 278.79998779297 2019-10-06T08:55:26Z 162 278 2019-10-06T08:55:27Z 161 277 2019-10-06T08:55:28Z 160 275.60000610352 2019-10-06T08:55:29Z 160 274.60000610352 2019-10-06T08:55:30Z 159 273 2019-10-06T08:55:32Z 157 271.39999389648 2019-10-06T08:55:34Z 154 270 2019-10-06T08:55:35Z 154 268.79998779297 2019-10-06T08:55:36Z 152 266.79998779297 2019-10-06T08:55:37Z 151 265.79998779297 2019-10-06T08:55:38Z 150 265 2019-10-06T08:55:39Z 150 264.39999389648 2019-10-06T08:55:40Z 150 263.20001220703 2019-10-06T08:55:42Z 149 262.20001220703 2019-10-06T08:55:44Z 148 261.39999389648 2019-10-06T08:55:45Z 147 260.39999389648 2019-10-06T08:55:46Z 145 259.39999389648 2019-10-06T08:55:48Z 142 259 2019-10-06T08:55:49Z 140 258 2019-10-06T08:55:51Z 139 257.79998779297 2019-10-06T08:55:53Z 139 256.60000610352 2019-10-06T08:55:57Z 141 256 2019-10-06T08:55:58Z 142 255.19999694824 2019-10-06T08:56:00Z 144 254.19999694824 2019-10-06T08:56:02Z 142 253.80000305176 2019-10-06T08:56:03Z 140 253.19999694824 2019-10-06T08:56:04Z 137 252.60000610352 2019-10-06T08:56:06Z 136 252.39999389648 2019-10-06T08:56:07Z 136 252.19999694824 2019-10-06T08:56:08Z 137 251.39999389648 2019-10-06T08:56:10Z 140 251 2019-10-06T08:56:12Z 139 250.60000610352 2019-10-06T08:56:14Z 137 249.80000305176 2019-10-06T08:56:17Z 136 248.60000610352 2019-10-06T08:56:20Z 136 248.60000610352 2019-10-06T08:56:22Z 137 247.60000610352 2019-10-06T08:56:26Z 134 247.39999389648 2019-10-06T08:56:27Z 134 247.39999389648 2019-10-06T08:56:28Z 130 247.19999694824 2019-10-06T08:56:29Z 128 246.60000610352 2019-10-06T08:56:32Z 128 246.39999389648 2019-10-06T08:56:33Z 128 246.19999694824 2019-10-06T08:56:35Z 131 246.19999694824 2019-10-06T08:56:38Z 134 246 2019-10-06T08:56:40Z 137 245.80000305176 2019-10-06T08:56:43Z 140 245.60000610352 2019-10-06T08:56:45Z 141 245.19999694824 2019-10-06T08:56:47Z 140 244.19999694824 2019-10-06T08:56:51Z 143 243.19999694824 2019-10-06T08:56:54Z 145 242.60000610352 2019-10-06T08:56:58Z 148 242.80000305176 2019-10-06T08:56:59Z 148 244.39999389648 2019-10-06T08:57:05Z 151 244.60000610352 2019-10-06T08:57:06Z 152 245.39999389648 2019-10-06T08:57:11Z 155 245.60000610352 2019-10-06T08:57:13Z 156 246.19999694824 2019-10-06T08:57:16Z 158 246.60000610352 2019-10-06T08:57:18Z 159 247.19999694824 2019-10-06T08:57:21Z 162 247.80000305176 2019-10-06T08:57:24Z 164 248 2019-10-06T08:57:26Z 165 248.60000610352 2019-10-06T08:57:31Z 168 248.60000610352 2019-10-06T08:57:35Z 169 247.60000610352 2019-10-06T08:57:37Z 169 247.39999389648 2019-10-06T08:57:38Z 168 247.39999389648 2019-10-06T08:57:42Z 168 247.39999389648 2019-10-06T08:57:43Z 168 247.39999389648 2019-10-06T08:57:47Z 167 247.39999389648 2019-10-06T08:57:48Z 167 247.60000610352 2019-10-06T08:57:53Z 166 247.60000610352 2019-10-06T08:57:54Z 166 247.80000305176 2019-10-06T08:57:56Z 166 248.19999694824 2019-10-06T08:57:59Z 166 248.39999389648 2019-10-06T08:58:00Z 166 248.39999389648 2019-10-06T08:58:01Z 166 248.19999694824 2019-10-06T08:58:04Z 166 248 2019-10-06T08:58:06Z 166 247.80000305176 2019-10-06T08:58:09Z 167 248 2019-10-06T08:58:12Z 166 248.19999694824 2019-10-06T08:58:14Z 165 248.39999389648 2019-10-06T08:58:18Z 164 248.80000305176 2019-10-06T08:58:25Z 164 249.60000610352 2019-10-06T08:58:34Z 164 249.60000610352 2019-10-06T08:58:35Z 164 249.60000610352 2019-10-06T08:58:37Z 163 249.60000610352 2019-10-06T08:58:42Z 164 249.19999694824 2019-10-06T08:58:47Z 165 248.80000305176 2019-10-06T08:58:49Z 165 248.39999389648 2019-10-06T08:58:51Z 165 247.39999389648 2019-10-06T08:58:54Z 162 247.19999694824 2019-10-06T08:58:55Z 160 246.80000305176 2019-10-06T08:58:57Z 157 246.60000610352 2019-10-06T08:58:59Z 157 246.39999389648 2019-10-06T08:59:02Z 156 245.80000305176 2019-10-06T08:59:07Z 157 245.39999389648 2019-10-06T08:59:08Z 158 245 2019-10-06T08:59:09Z 158 244.80000305176 2019-10-06T08:59:10Z 158 244 2019-10-06T08:59:16Z 156 243.39999389648 2019-10-06T08:59:20Z 155 243 2019-10-06T08:59:22Z 155 243.60000610352 2019-10-06T08:59:28Z 156 242.39999389648 2019-10-06T08:59:32Z 156 242.60000610352 2019-10-06T08:59:34Z 156 242.39999389648 2019-10-06T08:59:40Z 155 241.39999389648 2019-10-06T08:59:46Z 154 241.19999694824 2019-10-06T08:59:50Z 153 241.19999694824 2019-10-06T08:59:52Z 154 241 2019-10-06T08:59:57Z 155 241.19999694824 2019-10-06T08:59:59Z 155 241.19999694824 2019-10-06T09:00:02Z 157 241.80000305176 2019-10-06T09:00:06Z 157 242 2019-10-06T09:00:11Z 158 241.80000305176 2019-10-06T09:00:17Z 158 242.19999694824 2019-10-06T09:00:22Z 161 242.60000610352 2019-10-06T09:00:24Z 162 243.39999389648 2019-10-06T09:00:31Z 164 243.60000610352 2019-10-06T09:00:37Z 166 244.19999694824 2019-10-06T09:00:43Z 167 244.39999389648 2019-10-06T09:00:50Z 169 244.39999389648 2019-10-06T09:00:52Z 170 243.80000305176 2019-10-06T09:00:57Z 170 244.80000305176 2019-10-06T09:01:05Z 170 245.60000610352 2019-10-06T09:01:08Z 171 246.80000305176 2019-10-06T09:01:11Z 171 247 2019-10-06T09:01:14Z 172 246.39999389648 2019-10-06T09:01:21Z 173 246.39999389648 2019-10-06T09:01:29Z 172 246.19999694824 2019-10-06T09:01:32Z 172 246.19999694824 2019-10-06T09:01:36Z 172 246.60000610352 2019-10-06T09:01:44Z 171 245.39999389648 2019-10-06T09:01:47Z 170 244 2019-10-06T09:01:51Z 169 245.39999389648 2019-10-06T09:01:53Z 168 245 2019-10-06T09:01:59Z 168 245.19999694824 2019-10-06T09:02:00Z 167 246 2019-10-06T09:02:07Z 166 246 2019-10-06T09:02:17Z 163 246.39999389648 2019-10-06T09:02:21Z 163 246 2019-10-06T09:02:23Z 163 245 2019-10-06T09:02:25Z 163 245.19999694824 2019-10-06T09:02:29Z 163 245.19999694824 2019-10-06T09:02:30Z 162 245.39999389648 2019-10-06T09:02:34Z 163 245.39999389648 2019-10-06T09:02:35Z 163 246.19999694824 2019-10-06T09:02:40Z 163 246.80000305176 2019-10-06T09:02:43Z 162 246.60000610352 2019-10-06T09:02:47Z 161 246.60000610352 2019-10-06T09:02:48Z 161 246.19999694824 2019-10-06T09:02:53Z 162 245.19999694824 2019-10-06T09:02:54Z 161 244.19999694824 2019-10-06T09:02:59Z 161 244.39999389648 2019-10-06T09:03:01Z 161 244.19999694824 2019-10-06T09:03:03Z 161 243.80000305176 2019-10-06T09:03:06Z 160 243.19999694824 2019-10-06T09:03:07Z 160 242.19999694824 2019-10-06T09:03:09Z 158 242 2019-10-06T09:03:11Z 158 241.60000610352 2019-10-06T09:03:12Z 157 241.19999694824 2019-10-06T09:03:18Z 156 240.80000305176 2019-10-06T09:03:20Z 156 240.60000610352 2019-10-06T09:03:23Z 156 240.19999694824 2019-10-06T09:03:24Z 155 240.19999694824 2019-10-06T09:03:29Z 153 240.39999389648 2019-10-06T09:03:35Z 155 240.39999389648 2019-10-06T09:03:36Z 155 240 2019-10-06T09:03:37Z 156 239 2019-10-06T09:03:40Z 156 238.80000305176 2019-10-06T09:03:41Z 156 238.39999389648 2019-10-06T09:03:43Z 157 238.19999694824 2019-10-06T09:03:45Z 158 238.39999389648 2019-10-06T09:03:47Z 159 238.19999694824 2019-10-06T09:03:52Z 160 238 2019-10-06T09:03:53Z 160 238 2019-10-06T09:03:57Z 161 237.39999389648 2019-10-06T09:04:00Z 162 237.19999694824 2019-10-06T09:04:01Z 163 236.80000305176 2019-10-06T09:04:05Z 163 236.80000305176 2019-10-06T09:04:11Z 164 236.39999389648 2019-10-06T09:04:13Z 164 236.19999694824 2019-10-06T09:04:16Z 163 235.39999389648 2019-10-06T09:04:19Z 161 235 2019-10-06T09:04:20Z 161 235 2019-10-06T09:04:21Z 160 234.80000305176 2019-10-06T09:04:23Z 160 235 2019-10-06T09:04:27Z 159 234.19999694824 2019-10-06T09:04:32Z 159 233 2019-10-06T09:04:36Z 159 232.80000305176 2019-10-06T09:04:37Z 159 232 2019-10-06T09:04:43Z 159 231 2019-10-06T09:04:50Z 162 230 2019-10-06T09:04:56Z 163 230 2019-10-06T09:04:58Z 162 229.80000305176 2019-10-06T09:05:00Z 162 229.39999389648 2019-10-06T09:05:03Z 159 229 2019-10-06T09:05:05Z 160 228.80000305176 2019-10-06T09:05:06Z 159 228.60000610352 2019-10-06T09:05:10Z 156 228.39999389648 2019-10-06T09:05:12Z 155 227.80000305176 2019-10-06T09:05:13Z 155 227.19999694824 2019-10-06T09:05:14Z 155 226.80000305176 2019-10-06T09:05:17Z 156 226.80000305176 2019-10-06T09:05:18Z 156 226.80000305176 2019-10-06T09:05:19Z 156 227 2019-10-06T09:05:22Z 157 227 2019-10-06T09:05:23Z 157 228 2019-10-06T09:05:28Z 157 227.39999389648 2019-10-06T09:05:31Z 156 227 2019-10-06T09:05:33Z 155 226 2019-10-06T09:05:35Z 154 225.60000610352 2019-10-06T09:05:37Z 155 225.60000610352 2019-10-06T09:05:38Z 155 225.19999694824 2019-10-06T09:05:42Z 154 225 2019-10-06T09:05:43Z 153 224 2019-10-06T09:05:47Z 154 223.60000610352 2019-10-06T09:05:49Z 155 223.39999389648 2019-10-06T09:05:51Z 154 223.39999389648 2019-10-06T09:05:56Z 155 223.19999694824 2019-10-06T09:05:57Z 155 223.19999694824 2019-10-06T09:06:02Z 157 223 2019-10-06T09:06:03Z 158 222.80000305176 2019-10-06T09:06:05Z 158 222.60000610352 2019-10-06T09:06:08Z 159 222.19999694824 2019-10-06T09:06:11Z 160 222 2019-10-06T09:06:15Z 160 222 2019-10-06T09:06:17Z 161 221.39999389648 2019-10-06T09:06:20Z 161 221.80000305176 2019-10-06T09:06:25Z 162 222 2019-10-06T09:06:30Z 164 221.60000610352 2019-10-06T09:06:35Z 163 221.39999389648 2019-10-06T09:06:38Z 160 221.60000610352 2019-10-06T09:06:40Z 157 221.60000610352 2019-10-06T09:06:41Z 155 221.60000610352 2019-10-06T09:06:44Z 153 221.60000610352 2019-10-06T09:06:46Z 153 222 2019-10-06T09:06:49Z 154 222 2019-10-06T09:06:50Z 153 221.60000610352 2019-10-06T09:06:53Z 154 221.39999389648 2019-10-06T09:06:54Z 154 221 2019-10-06T09:06:55Z 155 220.39999389648 2019-10-06T09:07:00Z 158 220 2019-10-06T09:07:02Z 159 219.39999389648 2019-10-06T09:07:09Z 161 219.19999694824 2019-10-06T09:07:11Z 161 218.19999694824 2019-10-06T09:07:16Z 162 217.60000610352 2019-10-06T09:07:23Z 161 217.39999389648 2019-10-06T09:07:24Z 161 217.39999389648 2019-10-06T09:07:26Z 160 217.19999694824 2019-10-06T09:07:28Z 159 217.19999694824 2019-10-06T09:07:29Z 157 217.19999694824 2019-10-06T09:07:30Z 157 217.19999694824 2019-10-06T09:07:31Z 157 217.19999694824 2019-10-06T09:07:33Z 157 216.39999389648 2019-10-06T09:07:37Z 156 216.39999389648 2019-10-06T09:07:38Z 156 216.19999694824 2019-10-06T09:07:39Z 156 216.19999694824 2019-10-06T09:07:43Z 157 217 2019-10-06T09:07:50Z 160 217 2019-10-06T09:07:52Z 161 217.60000610352 2019-10-06T09:07:54Z 161 219.19999694824 2019-10-06T09:07:57Z 162 219.60000610352 2019-10-06T09:07:59Z 163 219.60000610352 2019-10-06T09:08:01Z 164 219.80000305176 2019-10-06T09:08:04Z 166 220.19999694824 2019-10-06T09:08:07Z 167 220.60000610352 2019-10-06T09:08:10Z 169 220.80000305176 2019-10-06T09:08:11Z 170 221.39999389648 2019-10-06T09:08:15Z 171 221.60000610352 2019-10-06T09:08:19Z 172 220.60000610352 2019-10-06T09:08:27Z 173 220.39999389648 2019-10-06T09:08:32Z 172 220.39999389648 2019-10-06T09:08:33Z 172 220.19999694824 2019-10-06T09:08:34Z 182 220 2019-10-06T09:08:35Z 193 220 2019-10-06T09:08:36Z 200 219.80000305176 2019-10-06T09:08:37Z 203 219.80000305176 2019-10-06T09:08:38Z 205 219.80000305176 2019-10-06T09:08:40Z 208 219.80000305176 2019-10-06T09:08:47Z 211 220.19999694824 2019-10-06T09:08:49Z 207 220.39999389648 2019-10-06T09:08:50Z 207 220.39999389648 2019-10-06T09:08:51Z 207 220.60000610352 2019-10-06T09:08:52Z 207 220.39999389648 2019-10-06T09:08:54Z 207 220.19999694824 2019-10-06T09:08:55Z 202 219.80000305176 2019-10-06T09:08:56Z 189 219.60000610352 2019-10-06T09:08:57Z 182 219.39999389648 2019-10-06T09:08:58Z 175 219 2019-10-06T09:08:59Z 171 218.39999389648 2019-10-06T09:09:01Z 166 218 2019-10-06T09:09:02Z 165 217.60000610352 2019-10-06T09:09:04Z 162 216.80000305176 2019-10-06T09:09:07Z 160 216.60000610352 2019-10-06T09:09:08Z 160 215.60000610352 2019-10-06T09:09:12Z 158 215.39999389648 2019-10-06T09:09:14Z 155 215 2019-10-06T09:09:16Z 154 215 2019-10-06T09:09:17Z 150 215 2019-10-06T09:09:18Z 147 214.60000610352 2019-10-06T09:09:24Z 147 214.60000610352 2019-10-06T09:09:25Z 148 214.19999694824 2019-10-06T09:09:28Z 151 213.80000305176 2019-10-06T09:09:32Z 154 213.60000610352 2019-10-06T09:09:34Z 155 213.39999389648 2019-10-06T09:09:36Z 154 213.19999694824 2019-10-06T09:09:41Z 152 213.19999694824 2019-10-06T09:09:44Z 151 213.19999694824 2019-10-06T09:09:45Z 152 213.19999694824 2019-10-06T09:09:46Z 152 212.80000305176 2019-10-06T09:09:49Z 152 212.60000610352 2019-10-06T09:09:57Z 154 212.60000610352 2019-10-06T09:09:58Z 154 212.80000305176 2019-10-06T09:10:02Z 154 213.80000305176 2019-10-06T09:10:09Z 157 214.19999694824 2019-10-06T09:10:17Z 159 213.60000610352 2019-10-06T09:10:20Z 160 213 2019-10-06T09:10:22Z 160 212.60000610352 2019-10-06T09:10:24Z 160 213 2019-10-06T09:10:32Z 162 213.19999694824 2019-10-06T09:10:34Z 163 214 2019-10-06T09:10:38Z 164 215.39999389648 2019-10-06T09:10:41Z 164 216.60000610352 2019-10-06T09:10:44Z 166 218 2019-10-06T09:10:47Z 167 219 2019-10-06T09:10:51Z 169 219.60000610352 2019-10-06T09:10:53Z 170 220 2019-10-06T09:10:55Z 171 221.19999694824 2019-10-06T09:10:59Z 171 222.19999694824 2019-10-06T09:11:03Z 172 222.39999389648 2019-10-06T09:11:04Z 172 223.39999389648 2019-10-06T09:11:10Z 173 224.39999389648 2019-10-06T09:11:15Z 175 224.80000305176 2019-10-06T09:11:16Z 175 226 2019-10-06T09:11:22Z 176 226.39999389648 2019-10-06T09:11:23Z 176 227.19999694824 2019-10-06T09:11:27Z 176 228.39999389648 2019-10-06T09:11:35Z 176 228.39999389648 2019-10-06T09:11:46Z 175 227.60000610352 2019-10-06T09:11:55Z 173 227.60000610352 2019-10-06T09:11:58Z 172 227.60000610352 2019-10-06T09:11:59Z 173 227.39999389648 2019-10-06T09:12:00Z 172 225.60000610352 2019-10-06T09:12:03Z 172 225.19999694824 2019-10-06T09:12:04Z 171 224.19999694824 2019-10-06T09:12:06Z 168 223.39999389648 2019-10-06T09:12:07Z 165 222.80000305176 2019-10-06T09:12:08Z 161 222.19999694824 2019-10-06T09:12:09Z 157 221.60000610352 2019-10-06T09:12:10Z 153 220.39999389648 2019-10-06T09:12:12Z 148 219.39999389648 2019-10-06T09:12:16Z 146 219.19999694824 2019-10-06T09:12:17Z 146 218.39999389648 2019-10-06T09:12:22Z 143 218.19999694824 2019-10-06T09:12:24Z 141 218.19999694824 2019-10-06T09:12:26Z 137 218 2019-10-06T09:12:31Z 141 218 2019-10-06T09:12:33Z 145 217.80000305176 2019-10-06T09:12:35Z 148 217.60000610352 2019-10-06T09:12:37Z 151 217.39999389648 2019-10-06T09:12:41Z 154 217.39999389648 2019-10-06T09:12:42Z 155 217.39999389648 2019-10-06T09:12:47Z 156 217.60000610352 2019-10-06T09:12:50Z 157 218 2019-10-06T09:12:52Z 156 218 2019-10-06T09:12:53Z 156 218.60000610352 2019-10-06T09:12:56Z 157 219.60000610352 2019-10-06T09:13:02Z 159 219.80000305176 2019-10-06T09:13:03Z 159 220.60000610352 2019-10-06T09:13:09Z 161 221.19999694824 2019-10-06T09:13:11Z 162 221.39999389648 2019-10-06T09:13:12Z 162 221.80000305176 2019-10-06T09:13:14Z 162 222.39999389648 2019-10-06T09:13:15Z 162 222.80000305176 2019-10-06T09:13:23Z 162 223.19999694824 2019-10-06T09:13:25Z 163 223.39999389648 2019-10-06T09:13:31Z 165 223.39999389648 2019-10-06T09:13:37Z 166 224 2019-10-06T09:13:44Z 166 224.19999694824 2019-10-06T09:13:47Z 166 224.80000305176 2019-10-06T09:13:52Z 165 224.39999389648 2019-10-06T09:13:58Z 166 224.39999389648 2019-10-06T09:13:59Z 166 225.19999694824 2019-10-06T09:14:04Z 165 225.80000305176 2019-10-06T09:14:10Z 163 226 2019-10-06T09:14:16Z 161 225.80000305176 2019-10-06T09:14:18Z 158 225.60000610352 2019-10-06T09:14:19Z 156 225.39999389648 2019-10-06T09:14:20Z 155 225.39999389648 2019-10-06T09:14:22Z 155 225.19999694824 2019-10-06T09:14:26Z 155 225.19999694824 2019-10-06T09:14:27Z 155 225.19999694824 2019-10-06T09:14:28Z 156 224.80000305176 2019-10-06T09:14:30Z 156 224.80000305176 2019-10-06T09:14:32Z 156 224.80000305176 2019-10-06T09:14:34Z 155 225.60000610352 2019-10-06T09:14:41Z 153 226 2019-10-06T09:14:48Z 152 226 2019-10-06T09:14:58Z 153 225.80000305176 2019-10-06T09:15:04Z 152 225.60000610352 2019-10-06T09:15:05Z 152 225.60000610352 2019-10-06T09:15:27Z 145 225.60000610352 2019-10-06T09:15:28Z 145 225.39999389648 2019-10-06T09:15:29Z 144 225 2019-10-06T09:15:36Z 145 225.60000610352 2019-10-06T09:15:43Z 144 225.60000610352 2019-10-06T09:15:51Z 147 225.39999389648 2019-10-06T09:15:52Z 147 225.80000305176 2019-10-06T09:15:58Z 150 226 2019-10-06T09:15:59Z 150 226.39999389648 2019-10-06T09:16:05Z 152 226.19999694824 2019-10-06T09:16:06Z 153 226.19999694824 2019-10-06T09:16:14Z 156 226.19999694824 2019-10-06T09:16:16Z 157 225.60000610352 2019-10-06T09:16:24Z 159 226.39999389648 2019-10-06T09:16:32Z 161 227.19999694824 2019-10-06T09:16:38Z 163 227.60000610352 2019-10-06T09:16:40Z 163 228.19999694824 2019-10-06T09:16:47Z 165 228.39999389648 2019-10-06T09:16:48Z 165 228.80000305176 2019-10-06T09:16:54Z 166 229.80000305176 2019-10-06T09:17:00Z 166 230 2019-10-06T09:17:06Z 166 230.60000610352 2019-10-06T09:17:14Z 166 230.39999389648 2019-10-06T09:17:19Z 166 230.39999389648 2019-10-06T09:17:21Z 165 230.39999389648 2019-10-06T09:17:24Z 164 230.39999389648 2019-10-06T09:17:30Z 161 230.60000610352 2019-10-06T09:17:33Z 160 230.80000305176 2019-10-06T09:17:40Z 158 230.80000305176 2019-10-06T09:17:46Z 155 230.80000305176 2019-10-06T09:17:48Z 153 230.60000610352 2019-10-06T09:17:50Z 150 230.60000610352 2019-10-06T09:17:53Z 147 230.60000610352 2019-10-06T09:17:57Z 146 230.60000610352 2019-10-06T09:18:01Z 145 230.60000610352 2019-10-06T09:18:03Z 144 229.19999694824 2019-10-06T09:18:33Z 138 229.19999694824 2019-10-06T09:18:34Z 138 228.80000305176 2019-10-06T09:18:39Z 137 228.39999389648 2019-10-06T09:18:43Z 134 228 2019-10-06T09:18:48Z 136 227.80000305176 2019-10-06T09:18:50Z 136 227.60000610352 2019-10-06T09:18:53Z 137 227.60000610352 2019-10-06T09:18:56Z 139 227.60000610352 2019-10-06T09:19:02Z 142 227.39999389648 2019-10-06T09:19:05Z 142 227.19999694824 2019-10-06T09:19:06Z 142 227.19999694824 2019-10-06T09:19:07Z 142 227 2019-10-06T09:19:08Z 142 226.80000305176 2019-10-06T09:19:10Z 143 227 2019-10-06T09:19:14Z 142 226.80000305176 2019-10-06T09:19:15Z 142 226 2019-10-06T09:19:17Z 143 225.60000610352 2019-10-06T09:19:19Z 143 226 2019-10-06T09:19:24Z 142 226.80000305176 2019-10-06T09:19:33Z 144 226.60000610352 2019-10-06T09:19:34Z 144 226.19999694824 2019-10-06T09:19:36Z 145 226.19999694824 2019-10-06T09:19:39Z 146