TransWest 50 1365.5999755859 2019-10-06T07:45:19.000Z 1365.5999755859 2019-10-06T07:45:20.000Z 1366.5999755859 2019-10-06T07:45:25.000Z 1367.8000488281 2019-10-06T07:45:32.000Z 1369 2019-10-06T07:45:34.000Z 1370 2019-10-06T07:45:37.000Z 1371.1999511719 2019-10-06T07:45:39.000Z 1371.5999755859 2019-10-06T07:45:40.000Z 1372 2019-10-06T07:45:41.000Z 1372.1999511719 2019-10-06T07:45:42.000Z 1372.5999755859 2019-10-06T07:45:43.000Z 1372.8000488281 2019-10-06T07:45:44.000Z 1373.4000244141 2019-10-06T07:45:45.000Z 1373.5999755859 2019-10-06T07:45:46.000Z 1374 2019-10-06T07:45:48.000Z 1374.4000244141 2019-10-06T07:45:50.000Z 1374.8000488281 2019-10-06T07:45:51.000Z 1375.5999755859 2019-10-06T07:45:55.000Z 1376.1999511719 2019-10-06T07:45:57.000Z 1376.8000488281 2019-10-06T07:45:59.000Z 1377.5999755859 2019-10-06T07:46:02.000Z 1377.8000488281 2019-10-06T07:46:03.000Z 1378.5999755859 2019-10-06T07:46:08.000Z 1379 2019-10-06T07:46:12.000Z 1380.1999511719 2019-10-06T07:46:17.000Z 1381 2019-10-06T07:46:21.000Z 1381 2019-10-06T07:46:22.000Z 1380.8000488281 2019-10-06T07:46:26.000Z 1379.5999755859 2019-10-06T07:46:30.000Z 1378.5999755859 2019-10-06T07:46:32.000Z 1377.8000488281 2019-10-06T07:46:33.000Z 1376.8000488281 2019-10-06T07:46:34.000Z 1375.4000244141 2019-10-06T07:46:35.000Z 1373.5999755859 2019-10-06T07:46:37.000Z 1372.4000244141 2019-10-06T07:46:38.000Z 1371.4000244141 2019-10-06T07:46:39.000Z 1370 2019-10-06T07:46:40.000Z 1368.5999755859 2019-10-06T07:46:41.000Z 1367.4000244141 2019-10-06T07:46:42.000Z 1365.5999755859 2019-10-06T07:46:44.000Z 1365.1999511719 2019-10-06T07:46:45.000Z 1364.5999755859 2019-10-06T07:46:49.000Z 1364.5999755859 2019-10-06T07:46:51.000Z 1365.8000488281 2019-10-06T07:46:55.000Z 1366.8000488281 2019-10-06T07:46:59.000Z 1367 2019-10-06T07:47:01.000Z 1367.4000244141 2019-10-06T07:47:03.000Z 1367.5999755859 2019-10-06T07:47:07.000Z 1367.1999511719 2019-10-06T07:47:10.000Z 1366.4000244141 2019-10-06T07:47:12.000Z 1365.5999755859 2019-10-06T07:47:13.000Z 1364.4000244141 2019-10-06T07:47:15.000Z 1363.1999511719 2019-10-06T07:47:17.000Z 1362.1999511719 2019-10-06T07:47:19.000Z 1361 2019-10-06T07:47:23.000Z 1360.5999755859 2019-10-06T07:47:28.000Z 1360.1999511719 2019-10-06T07:47:29.000Z 1359 2019-10-06T07:47:35.000Z 1358.5999755859 2019-10-06T07:47:38.000Z 1358.4000244141 2019-10-06T07:47:40.000Z 1358.5999755859 2019-10-06T07:47:44.000Z 1358.8000488281 2019-10-06T07:47:46.000Z 1358.8000488281 2019-10-06T07:47:47.000Z 1359.8000488281 2019-10-06T07:47:53.000Z 1360 2019-10-06T07:47:57.000Z 1360.4000244141 2019-10-06T07:48:00.000Z 1361.5999755859 2019-10-06T07:48:03.000Z 1362.5999755859 2019-10-06T07:48:07.000Z 1363.5999755859 2019-10-06T07:48:10.000Z 1364.5999755859 2019-10-06T07:48:13.000Z 1364.8000488281 2019-10-06T07:48:14.000Z 1366 2019-10-06T07:48:20.000Z 1366 2019-10-06T07:48:28.000Z 1365 2019-10-06T07:48:39.000Z 1364 2019-10-06T07:48:41.000Z 1363.8000488281 2019-10-06T07:48:50.000Z 1365.1999511719 2019-10-06T07:48:55.000Z 1366.5999755859 2019-10-06T07:48:59.000Z 1367 2019-10-06T07:49:00.000Z 1367.1999511719 2019-10-06T07:49:01.000Z 1367.5999755859 2019-10-06T07:49:05.000Z 1368 2019-10-06T07:49:09.000Z 1367.8000488281 2019-10-06T07:49:20.000Z 1366.8000488281 2019-10-06T07:49:26.000Z 1365.4000244141 2019-10-06T07:49:30.000Z 1364.4000244141 2019-10-06T07:49:33.000Z 1363.1999511719 2019-10-06T07:49:36.000Z 1362.8000488281 2019-10-06T07:49:37.000Z 1361.8000488281 2019-10-06T07:49:38.000Z 1360.8000488281 2019-10-06T07:49:39.000Z 1359.4000244141 2019-10-06T07:49:41.000Z 1358.1999511719 2019-10-06T07:49:43.000Z 1356.8000488281 2019-10-06T07:49:44.000Z 1355.5999755859 2019-10-06T07:49:45.000Z 1354.4000244141 2019-10-06T07:49:46.000Z 1352.4000244141 2019-10-06T07:49:48.000Z 1351.8000488281 2019-10-06T07:49:49.000Z 1351.4000244141 2019-10-06T07:49:50.000Z 1351 2019-10-06T07:49:51.000Z 1350.4000244141 2019-10-06T07:49:53.000Z 1350.4000244141 2019-10-06T07:49:54.000Z 1350 2019-10-06T07:49:57.000Z 1349.5999755859 2019-10-06T07:49:58.000Z 1348.5999755859 2019-10-06T07:50:00.000Z 1348 2019-10-06T07:50:02.000Z 1347.1999511719 2019-10-06T07:50:04.000Z 1346 2019-10-06T07:50:08.000Z 1345.1999511719 2019-10-06T07:50:10.000Z 1344.4000244141 2019-10-06T07:50:14.000Z 1344 2019-10-06T07:50:17.000Z 1343 2019-10-06T07:50:20.000Z 1342.8000488281 2019-10-06T07:50:21.000Z 1342.5999755859 2019-10-06T07:50:24.000Z 1342.4000244141 2019-10-06T07:50:25.000Z 1341.8000488281 2019-10-06T07:50:27.000Z 1340.5999755859 2019-10-06T07:50:29.000Z 1339.1999511719 2019-10-06T07:50:32.000Z 1338 2019-10-06T07:50:36.000Z 1336.5999755859 2019-10-06T07:50:38.000Z 1335.1999511719 2019-10-06T07:50:40.000Z 1334.1999511719 2019-10-06T07:50:42.000Z 1332.8000488281 2019-10-06T07:50:44.000Z 1331.8000488281 2019-10-06T07:50:45.000Z 1330.1999511719 2019-10-06T07:50:46.000Z 1329 2019-10-06T07:50:47.000Z 1327.1999511719 2019-10-06T07:50:49.000Z 1326 2019-10-06T07:50:50.000Z 1324.5999755859 2019-10-06T07:50:52.000Z 1323.1999511719 2019-10-06T07:50:54.000Z 1322.5999755859 2019-10-06T07:50:55.000Z 1321.8000488281 2019-10-06T07:50:56.000Z 1320 2019-10-06T07:50:58.000Z 1318.8000488281 2019-10-06T07:50:59.000Z 1316.8000488281 2019-10-06T07:51:01.000Z 1315.4000244141 2019-10-06T07:51:03.000Z 1313.5999755859 2019-10-06T07:51:05.000Z 1312.1999511719 2019-10-06T07:51:06.000Z 1310.5999755859 2019-10-06T07:51:07.000Z 1309.5999755859 2019-10-06T07:51:08.000Z 1307.1999511719 2019-10-06T07:51:10.000Z 1305.8000488281 2019-10-06T07:51:11.000Z 1304.4000244141 2019-10-06T07:51:13.000Z 1303 2019-10-06T07:51:14.000Z 1302 2019-10-06T07:51:15.000Z 1300 2019-10-06T07:51:17.000Z 1298.5999755859 2019-10-06T07:51:19.000Z 1296.5999755859 2019-10-06T07:51:21.000Z 1294.5999755859 2019-10-06T07:51:23.000Z 1292.5999755859 2019-10-06T07:51:25.000Z 1291.4000244141 2019-10-06T07:51:26.000Z 1290.1999511719 2019-10-06T07:51:27.000Z 1288.8000488281 2019-10-06T07:51:29.000Z 1288 2019-10-06T07:51:30.000Z 1287.4000244141 2019-10-06T07:51:31.000Z 1286 2019-10-06T07:51:32.000Z 1284.4000244141 2019-10-06T07:51:34.000Z 1282.8000488281 2019-10-06T07:51:36.000Z 1281.4000244141 2019-10-06T07:51:38.000Z 1280.8000488281 2019-10-06T07:51:41.000Z 1280.5999755859 2019-10-06T07:51:43.000Z 1280.4000244141 2019-10-06T07:51:50.000Z 1280.4000244141 2019-10-06T07:51:51.000Z 1279.1999511719 2019-10-06T07:51:53.000Z 1278.4000244141 2019-10-06T07:51:54.000Z 1277.8000488281 2019-10-06T07:51:55.000Z 1276.5999755859 2019-10-06T07:51:57.000Z 1275.1999511719 2019-10-06T07:51:59.000Z 1273.8000488281 2019-10-06T07:52:01.000Z 1272 2019-10-06T07:52:03.000Z 1270.5999755859 2019-10-06T07:52:05.000Z 1268.5999755859 2019-10-06T07:52:07.000Z 1267.4000244141 2019-10-06T07:52:08.000Z 1266.1999511719 2019-10-06T07:52:10.000Z 1264.8000488281 2019-10-06T07:52:12.000Z 1262.8000488281 2019-10-06T07:52:14.000Z 1261.5999755859 2019-10-06T07:52:15.000Z 1260.4000244141 2019-10-06T07:52:16.000Z 1258.8000488281 2019-10-06T07:52:18.000Z 1258.1999511719 2019-10-06T07:52:19.000Z 1257.8000488281 2019-10-06T07:52:20.000Z 1256.4000244141 2019-10-06T07:52:22.000Z 1255 2019-10-06T07:52:24.000Z 1253.8000488281 2019-10-06T07:52:25.000Z 1252 2019-10-06T07:52:26.000Z 1250.5999755859 2019-10-06T07:52:27.000Z 1248.8000488281 2019-10-06T07:52:28.000Z 1247.5999755859 2019-10-06T07:52:29.000Z 1246.1999511719 2019-10-06T07:52:30.000Z 1245.1999511719 2019-10-06T07:52:31.000Z 1244 2019-10-06T07:52:32.000Z 1242.8000488281 2019-10-06T07:52:33.000Z 1241 2019-10-06T07:52:35.000Z 1239.5999755859 2019-10-06T07:52:37.000Z 1238.5999755859 2019-10-06T07:52:38.000Z 1237.4000244141 2019-10-06T07:52:40.000Z 1235.8000488281 2019-10-06T07:52:42.000Z 1233.1999511719 2019-10-06T07:52:44.000Z 1232.1999511719 2019-10-06T07:52:46.000Z 1231 2019-10-06T07:52:48.000Z 1230.1999511719 2019-10-06T07:52:54.000Z 1229.5999755859 2019-10-06T07:52:57.000Z 1229 2019-10-06T07:53:00.000Z 1227.8000488281 2019-10-06T07:53:02.000Z 1227.1999511719 2019-10-06T07:53:03.000Z 1226.5999755859 2019-10-06T07:53:04.000Z 1225.5999755859 2019-10-06T07:53:06.000Z 1224.1999511719 2019-10-06T07:53:08.000Z 1223.8000488281 2019-10-06T07:53:09.000Z 1222.8000488281 2019-10-06T07:53:10.000Z 1221.8000488281 2019-10-06T07:53:11.000Z 1221.4000244141 2019-10-06T07:53:12.000Z 1219.8000488281 2019-10-06T07:53:14.000Z 1218.5999755859 2019-10-06T07:53:16.000Z 1217.5999755859 2019-10-06T07:53:17.000Z 1216.5999755859 2019-10-06T07:53:18.000Z 1214.8000488281 2019-10-06T07:53:20.000Z 1213.8000488281 2019-10-06T07:53:21.000Z 1212.1999511719 2019-10-06T07:53:22.000Z 1211 2019-10-06T07:53:23.000Z 1209.8000488281 2019-10-06T07:53:24.000Z 1209 2019-10-06T07:53:25.000Z 1208 2019-10-06T07:53:26.000Z 1206 2019-10-06T07:53:28.000Z 1204.8000488281 2019-10-06T07:53:29.000Z 1204 2019-10-06T07:53:30.000Z 1202.5999755859 2019-10-06T07:53:31.000Z 1201 2019-10-06T07:53:33.000Z 1200 2019-10-06T07:53:35.000Z 1198.5999755859 2019-10-06T07:53:37.000Z 1198.1999511719 2019-10-06T07:53:41.000Z 1197.4000244141 2019-10-06T07:53:45.000Z 1196.4000244141 2019-10-06T07:53:48.000Z 1194.8000488281 2019-10-06T07:53:50.000Z 1194.4000244141 2019-10-06T07:53:52.000Z 1194 2019-10-06T07:53:54.000Z 1193.8000488281 2019-10-06T07:53:56.000Z 1194 2019-10-06T07:54:01.000Z 1194 2019-10-06T07:54:05.000Z 1193.5999755859 2019-10-06T07:54:09.000Z 1193 2019-10-06T07:54:11.000Z 1191.5999755859 2019-10-06T07:54:15.000Z 1190.8000488281 2019-10-06T07:54:19.000Z 1189.8000488281 2019-10-06T07:54:22.000Z 1189 2019-10-06T07:54:26.000Z 1188.4000244141 2019-10-06T07:54:28.000Z 1187.1999511719 2019-10-06T07:54:32.000Z 1186.1999511719 2019-10-06T07:54:35.000Z 1184.5999755859 2019-10-06T07:54:37.000Z 1183.5999755859 2019-10-06T07:54:38.000Z 1182.8000488281 2019-10-06T07:54:39.000Z 1181.4000244141 2019-10-06T07:54:40.000Z 1180 2019-10-06T07:54:41.000Z 1178.5999755859 2019-10-06T07:54:43.000Z 1177.8000488281 2019-10-06T07:54:44.000Z 1176.8000488281 2019-10-06T07:54:45.000Z 1175.5999755859 2019-10-06T07:54:46.000Z 1174 2019-10-06T07:54:48.000Z 1172.8000488281 2019-10-06T07:54:49.000Z 1172.4000244141 2019-10-06T07:54:50.000Z 1171.8000488281 2019-10-06T07:54:51.000Z 1171 2019-10-06T07:54:55.000Z 1171 2019-10-06T07:54:56.000Z 1170.8000488281 2019-10-06T07:55:01.000Z 1171.5999755859 2019-10-06T07:55:09.000Z 1170.5999755859 2019-10-06T07:55:12.000Z 1169 2019-10-06T07:55:14.000Z 1167.1999511719 2019-10-06T07:55:16.000Z 1166.5999755859 2019-10-06T07:55:17.000Z 1165.8000488281 2019-10-06T07:55:18.000Z 1164.5999755859 2019-10-06T07:55:20.000Z 1163.4000244141 2019-10-06T07:55:22.000Z 1161.5999755859 2019-10-06T07:55:24.000Z 1159.8000488281 2019-10-06T07:55:25.000Z 1158 2019-10-06T07:55:26.000Z 1157 2019-10-06T07:55:27.000Z 1155.4000244141 2019-10-06T07:55:29.000Z 1153 2019-10-06T07:55:31.000Z 1152 2019-10-06T07:55:32.000Z 1150.1999511719 2019-10-06T07:55:34.000Z 1148.4000244141 2019-10-06T07:55:36.000Z 1147.1999511719 2019-10-06T07:55:37.000Z 1146.5999755859 2019-10-06T07:55:38.000Z 1146 2019-10-06T07:55:39.000Z 1144.8000488281 2019-10-06T07:55:41.000Z 1143.1999511719 2019-10-06T07:55:44.000Z 1142.4000244141 2019-10-06T07:55:46.000Z 1140.8000488281 2019-10-06T07:55:48.000Z 1139.4000244141 2019-10-06T07:55:50.000Z 1138.4000244141 2019-10-06T07:55:51.000Z 1137.1999511719 2019-10-06T07:55:53.000Z 1135.5999755859 2019-10-06T07:55:55.000Z 1134.1999511719 2019-10-06T07:55:57.000Z 1132.8000488281 2019-10-06T07:55:59.000Z 1131.8000488281 2019-10-06T07:56:00.000Z 1129.8000488281 2019-10-06T07:56:02.000Z 1128.4000244141 2019-10-06T07:56:03.000Z 1127.1999511719 2019-10-06T07:56:04.000Z 1126.1999511719 2019-10-06T07:56:05.000Z 1125 2019-10-06T07:56:06.000Z 1123.5999755859 2019-10-06T07:56:07.000Z 1121.8000488281 2019-10-06T07:56:08.000Z 1120.1999511719 2019-10-06T07:56:09.000Z 1119 2019-10-06T07:56:10.000Z 1117.5999755859 2019-10-06T07:56:12.000Z 1116.5999755859 2019-10-06T07:56:14.000Z 1115.4000244141 2019-10-06T07:56:17.000Z 1114.1999511719 2019-10-06T07:56:21.000Z 1113.5999755859 2019-10-06T07:56:25.000Z 1113 2019-10-06T07:56:27.000Z 1111.8000488281 2019-10-06T07:56:29.000Z 1110 2019-10-06T07:56:31.000Z 1108.8000488281 2019-10-06T07:56:32.000Z 1107 2019-10-06T07:56:34.000Z 1105.4000244141 2019-10-06T07:56:35.000Z 1103.8000488281 2019-10-06T07:56:36.000Z 1102.8000488281 2019-10-06T07:56:37.000Z 1102.1999511719 2019-10-06T07:56:38.000Z 1101.8000488281 2019-10-06T07:56:39.000Z 1101.1999511719 2019-10-06T07:56:45.000Z 1100.8000488281 2019-10-06T07:56:46.000Z 1099 2019-10-06T07:56:48.000Z 1098.5999755859 2019-10-06T07:56:49.000Z 1098.4000244141 2019-10-06T07:56:50.000Z 1097.5999755859 2019-10-06T07:56:52.000Z 1095.8000488281 2019-10-06T07:56:54.000Z 1094.5999755859 2019-10-06T07:56:56.000Z 1094 2019-10-06T07:56:57.000Z 1093.1999511719 2019-10-06T07:56:58.000Z 1092.1999511719 2019-10-06T07:57:00.000Z 1092 2019-10-06T07:57:01.000Z 1091.5999755859 2019-10-06T07:57:03.000Z 1091.1999511719 2019-10-06T07:57:04.000Z 1089.8000488281 2019-10-06T07:57:06.000Z 1088.8000488281 2019-10-06T07:57:08.000Z 1088 2019-10-06T07:57:16.000Z 1087.1999511719 2019-10-06T07:57:22.000Z 1086.8000488281 2019-10-06T07:57:23.000Z 1085.4000244141 2019-10-06T07:57:26.000Z 1084.4000244141 2019-10-06T07:57:29.000Z 1084.4000244141 2019-10-06T07:57:30.000Z 1084.1999511719 2019-10-06T07:57:31.000Z 1084 2019-10-06T07:57:35.000Z 1084 2019-10-06T07:57:37.000Z 1083.1999511719 2019-10-06T07:57:41.000Z 1082.4000244141 2019-10-06T07:57:44.000Z 1082.1999511719 2019-10-06T07:57:45.000Z 1080.8000488281 2019-10-06T07:57:46.000Z 1079.5999755859 2019-10-06T07:57:47.000Z 1077.5999755859 2019-10-06T07:57:49.000Z 1076.4000244141 2019-10-06T07:57:50.000Z 1075 2019-10-06T07:57:52.000Z 1074.5999755859 2019-10-06T07:57:53.000Z 1073.8000488281 2019-10-06T07:57:54.000Z 1073.1999511719 2019-10-06T07:57:55.000Z 1072.1999511719 2019-10-06T07:57:56.000Z 1071.8000488281 2019-10-06T07:57:57.000Z 1071.1999511719 2019-10-06T07:57:59.000Z 1070.1999511719 2019-10-06T07:58:02.000Z 1070.1999511719 2019-10-06T07:58:06.000Z 1069.4000244141 2019-10-06T07:58:09.000Z 1069 2019-10-06T07:58:10.000Z 1067.8000488281 2019-10-06T07:58:14.000Z 1066.5999755859 2019-10-06T07:58:15.000Z 1066.1999511719 2019-10-06T07:58:16.000Z 1065.5999755859 2019-10-06T07:58:17.000Z 1064.5999755859 2019-10-06T07:58:21.000Z 1064 2019-10-06T07:58:22.000Z 1063 2019-10-06T07:58:23.000Z 1062 2019-10-06T07:58:25.000Z 1061 2019-10-06T07:58:27.000Z 1060.5999755859 2019-10-06T07:58:28.000Z 1059.4000244141 2019-10-06T07:58:30.000Z 1058.4000244141 2019-10-06T07:58:32.000Z 1057.8000488281 2019-10-06T07:58:33.000Z 1057.4000244141 2019-10-06T07:58:35.000Z 1057 2019-10-06T07:58:36.000Z 1056.8000488281 2019-10-06T07:58:38.000Z 1055.8000488281 2019-10-06T07:58:44.000Z 1055.4000244141 2019-10-06T07:58:45.000Z 1054.5999755859 2019-10-06T07:58:46.000Z 1054 2019-10-06T07:58:47.000Z 1053.5999755859 2019-10-06T07:58:48.000Z 1052.8000488281 2019-10-06T07:58:51.000Z 1052.5999755859 2019-10-06T07:58:53.000Z 1052.5999755859 2019-10-06T07:59:03.000Z 1052.5999755859 2019-10-06T07:59:21.000Z 1052.5999755859 2019-10-06T07:59:26.000Z 1051.4000244141 2019-10-06T07:59:36.000Z 1049.8000488281 2019-10-06T07:59:38.000Z 1048.8000488281 2019-10-06T07:59:40.000Z 1047.8000488281 2019-10-06T07:59:41.000Z 1046.4000244141 2019-10-06T07:59:43.000Z 1045.5999755859 2019-10-06T07:59:44.000Z 1044.4000244141 2019-10-06T07:59:45.000Z 1043 2019-10-06T07:59:47.000Z 1042.4000244141 2019-10-06T07:59:49.000Z 1042.1999511719 2019-10-06T07:59:51.000Z 1042 2019-10-06T07:59:53.000Z 1042 2019-10-06T07:59:54.000Z 1041.5999755859 2019-10-06T07:59:56.000Z 1041.1999511719 2019-10-06T07:59:58.000Z 1041 2019-10-06T07:59:59.000Z 1039.8000488281 2019-10-06T08:00:02.000Z 1039.5999755859 2019-10-06T08:00:03.000Z 1039.1999511719 2019-10-06T08:00:07.000Z 1038.5999755859 2019-10-06T08:00:09.000Z 1036.5999755859 2019-10-06T08:00:11.000Z 1036 2019-10-06T08:00:12.000Z 1035.4000244141 2019-10-06T08:00:13.000Z 1034.4000244141 2019-10-06T08:00:15.000Z 1032.8000488281 2019-10-06T08:00:17.000Z 1032 2019-10-06T08:00:18.000Z 1031.4000244141 2019-10-06T08:00:19.000Z 1030.1999511719 2019-10-06T08:00:22.000Z 1029.1999511719 2019-10-06T08:00:24.000Z 1027.4000244141 2019-10-06T08:00:26.000Z 1025.5999755859 2019-10-06T08:00:28.000Z 1024 2019-10-06T08:00:29.000Z 1022.4000244141 2019-10-06T08:00:31.000Z 1021 2019-10-06T08:00:33.000Z 1020.200012207 2019-10-06T08:00:34.000Z 1019.5999755859 2019-10-06T08:00:35.000Z 1018.4000244141 2019-10-06T08:00:38.000Z 1018.200012207 2019-10-06T08:00:40.000Z 1017 2019-10-06T08:00:43.000Z 1015.799987793 2019-10-06T08:00:45.000Z 1013.5999755859 2019-10-06T08:00:47.000Z 1012.200012207 2019-10-06T08:00:49.000Z 1011.4000244141 2019-10-06T08:00:51.000Z 1011 2019-10-06T08:00:53.000Z 1010.4000244141 2019-10-06T08:00:56.000Z 1010 2019-10-06T08:00:59.000Z 1009.200012207 2019-10-06T08:01:04.000Z 1008.799987793 2019-10-06T08:01:05.000Z 1008.4000244141 2019-10-06T08:01:07.000Z 1008.4000244141 2019-10-06T08:01:12.000Z 1008.4000244141 2019-10-06T08:01:14.000Z 1008.4000244141 2019-10-06T08:01:19.000Z 1008.5999755859 2019-10-06T08:01:24.000Z 1008.5999755859 2019-10-06T08:01:27.000Z 1008.200012207 2019-10-06T08:01:30.000Z 1007.5999755859 2019-10-06T08:01:36.000Z 1007.4000244141 2019-10-06T08:01:41.000Z 1007.5999755859 2019-10-06T08:01:50.000Z 1007.5999755859 2019-10-06T08:01:55.000Z 1007.4000244141 2019-10-06T08:01:59.000Z 1007.4000244141 2019-10-06T08:02:09.000Z 1007.200012207 2019-10-06T08:02:23.000Z 1007.200012207 2019-10-06T08:02:42.000Z 1007.200012207 2019-10-06T08:02:53.000Z 1007 2019-10-06T08:02:58.000Z 1007.200012207 2019-10-06T08:03:04.000Z 1007.5999755859 2019-10-06T08:03:08.000Z 1007.799987793 2019-10-06T08:03:15.000Z 1007.799987793 2019-10-06T08:03:21.000Z 1008.200012207 2019-10-06T08:03:24.000Z 1008.200012207 2019-10-06T08:03:27.000Z 1008 2019-10-06T08:03:29.000Z 1008.799987793 2019-10-06T08:03:40.000Z 1009 2019-10-06T08:03:46.000Z 1009 2019-10-06T08:03:49.000Z 1009.799987793 2019-10-06T08:03:58.000Z 1010 2019-10-06T08:04:02.000Z 1010.200012207 2019-10-06T08:04:05.000Z 1010.200012207 2019-10-06T08:04:06.000Z 1010.5999755859 2019-10-06T08:04:11.000Z 1010.799987793 2019-10-06T08:04:13.000Z 1010.799987793 2019-10-06T08:04:14.000Z 1010.799987793 2019-10-06T08:04:16.000Z 1010.799987793 2019-10-06T08:04:18.000Z 1010.799987793 2019-10-06T08:04:20.000Z 1011.200012207 2019-10-06T08:04:25.000Z 1011.200012207 2019-10-06T08:04:26.000Z 1011.4000244141 2019-10-06T08:04:29.000Z 1011.5999755859 2019-10-06T08:04:47.000Z 1012.5999755859 2019-10-06T08:04:56.000Z 1012.799987793 2019-10-06T08:04:59.000Z 1013 2019-10-06T08:05:02.000Z 1013 2019-10-06T08:05:06.000Z 1013 2019-10-06T08:05:08.000Z 1012.799987793 2019-10-06T08:05:10.000Z 1012.799987793 2019-10-06T08:05:13.000Z 1013.200012207 2019-10-06T08:05:16.000Z 1013 2019-10-06T08:05:20.000Z 1013.200012207 2019-10-06T08:05:23.000Z 1013.799987793 2019-10-06T08:05:29.000Z 1014.4000244141 2019-10-06T08:05:32.000Z 1015.200012207 2019-10-06T08:05:36.000Z 1016 2019-10-06T08:05:40.000Z 1016.200012207 2019-10-06T08:05:41.000Z 1017.200012207 2019-10-06T08:05:48.000Z 1018.5999755859 2019-10-06T08:05:58.000Z 1019.4000244141 2019-10-06T08:06:02.000Z 1019.5999755859 2019-10-06T08:06:03.000Z 1020.799987793 2019-10-06T08:06:11.000Z 1021.4000244141 2019-10-06T08:06:15.000Z 1022 2019-10-06T08:06:18.000Z 1022 2019-10-06T08:06:20.000Z 1022.5999755859 2019-10-06T08:06:22.000Z 1023 2019-10-06T08:06:26.000Z 1024 2019-10-06T08:06:34.000Z 1025.4000244141 2019-10-06T08:06:40.000Z 1026.4000244141 2019-10-06T08:06:46.000Z 1027.1999511719 2019-10-06T08:06:51.000Z 1027.5999755859 2019-10-06T08:06:53.000Z 1028.8000488281 2019-10-06T08:06:58.000Z 1030 2019-10-06T08:07:05.000Z 1031 2019-10-06T08:07:11.000Z 1032 2019-10-06T08:07:17.000Z 1033 2019-10-06T08:07:22.000Z 1034.1999511719 2019-10-06T08:07:27.000Z 1035.4000244141 2019-10-06T08:07:32.000Z 1036.5999755859 2019-10-06T08:07:37.000Z 1037.8000488281 2019-10-06T08:07:44.000Z 1038.8000488281 2019-10-06T08:07:49.000Z 1039.1999511719 2019-10-06T08:07:52.000Z 1040.1999511719 2019-10-06T08:07:56.000Z 1040.8000488281 2019-10-06T08:08:07.000Z 1040.8000488281 2019-10-06T08:08:11.000Z 1041.1999511719 2019-10-06T08:08:17.000Z 1042 2019-10-06T08:08:20.000Z 1042 2019-10-06T08:08:21.000Z 1042.5999755859 2019-10-06T08:08:25.000Z 1043.5999755859 2019-10-06T08:08:31.000Z 1044.4000244141 2019-10-06T08:08:38.000Z 1044.8000488281 2019-10-06T08:08:41.000Z 1045.8000488281 2019-10-06T08:08:46.000Z 1046.5999755859 2019-10-06T08:08:50.000Z 1046.8000488281 2019-10-06T08:08:51.000Z 1047 2019-10-06T08:08:52.000Z 1047.4000244141 2019-10-06T08:08:57.000Z 1047.4000244141 2019-10-06T08:09:07.000Z 1046.8000488281 2019-10-06T08:09:11.000Z 1046.1999511719 2019-10-06T08:09:18.000Z 1045 2019-10-06T08:09:34.000Z 1044 2019-10-06T08:09:44.000Z 1043.8000488281 2019-10-06T08:09:46.000Z 1044 2019-10-06T08:09:54.000Z 1044 2019-10-06T08:09:56.000Z 1044.4000244141 2019-10-06T08:09:59.000Z 1045.1999511719 2019-10-06T08:10:04.000Z 1044.4000244141 2019-10-06T08:10:11.000Z 1044.1999511719 2019-10-06T08:10:12.000Z 1043.1999511719 2019-10-06T08:10:20.000Z 1043.1999511719 2019-10-06T08:10:23.000Z 1043 2019-10-06T08:10:30.000Z 1043 2019-10-06T08:10:31.000Z 1043.5999755859 2019-10-06T08:10:39.000Z 1043.8000488281 2019-10-06T08:10:44.000Z 1044.8000488281 2019-10-06T08:10:47.000Z 1045.4000244141 2019-10-06T08:10:48.000Z 1046 2019-10-06T08:10:50.000Z 1047 2019-10-06T08:10:54.000Z 1047.5999755859 2019-10-06T08:10:57.000Z 1046 2019-10-06T08:11:08.000Z 1044.4000244141 2019-10-06T08:11:11.000Z 1042.8000488281 2019-10-06T08:11:13.000Z 1041.5999755859 2019-10-06T08:11:14.000Z 1040.5999755859 2019-10-06T08:11:15.000Z 1039.4000244141 2019-10-06T08:11:16.000Z 1038.1999511719 2019-10-06T08:11:17.000Z 1037 2019-10-06T08:11:18.000Z 1036 2019-10-06T08:11:19.000Z 1034.5999755859 2019-10-06T08:11:20.000Z 1033 2019-10-06T08:11:21.000Z 1031.5999755859 2019-10-06T08:11:22.000Z 1029.8000488281 2019-10-06T08:11:23.000Z 1028.8000488281 2019-10-06T08:11:24.000Z 1027.8000488281 2019-10-06T08:11:26.000Z 1026.5999755859 2019-10-06T08:11:29.000Z 1024.8000488281 2019-10-06T08:11:32.000Z 1023.200012207 2019-10-06T08:11:34.000Z 1021.4000244141 2019-10-06T08:11:36.000Z 1019.5999755859 2019-10-06T08:11:38.000Z 1018.5999755859 2019-10-06T08:11:39.000Z 1016.200012207 2019-10-06T08:11:41.000Z 1015 2019-10-06T08:11:42.000Z 1013.4000244141 2019-10-06T08:11:44.000Z 1011.5999755859 2019-10-06T08:11:47.000Z 1010 2019-10-06T08:11:49.000Z 1008.799987793 2019-10-06T08:11:51.000Z 1007.4000244141 2019-10-06T08:11:54.000Z 1006.200012207 2019-10-06T08:11:56.000Z 1004.799987793 2019-10-06T08:11:59.000Z 1003.799987793 2019-10-06T08:12:01.000Z 1003.4000244141 2019-10-06T08:12:02.000Z 1002.200012207 2019-10-06T08:12:06.000Z 1001 2019-10-06T08:12:10.000Z 999.40002441406 2019-10-06T08:12:12.000Z 998.20001220703 2019-10-06T08:12:14.000Z 996.20001220703 2019-10-06T08:12:16.000Z 994.40002441406 2019-10-06T08:12:17.000Z 992.59997558594 2019-10-06T08:12:18.000Z 991.40002441406 2019-10-06T08:12:19.000Z 989.79998779297 2019-10-06T08:12:20.000Z 988.59997558594 2019-10-06T08:12:21.000Z 987.79998779297 2019-10-06T08:12:22.000Z 987.59997558594 2019-10-06T08:12:23.000Z 987 2019-10-06T08:12:26.000Z 987.20001220703 2019-10-06T08:12:28.000Z 987.20001220703 2019-10-06T08:12:30.000Z 987.79998779297 2019-10-06T08:12:32.000Z 987.40002441406 2019-10-06T08:12:39.000Z 987.40002441406 2019-10-06T08:12:40.000Z 988.59997558594 2019-10-06T08:12:44.000Z 990 2019-10-06T08:12:47.000Z 991.40002441406 2019-10-06T08:12:50.000Z 992.79998779297 2019-10-06T08:12:54.000Z 993.40002441406 2019-10-06T08:12:56.000Z 993.79998779297 2019-10-06T08:12:57.000Z 994.59997558594 2019-10-06T08:12:59.000Z 995 2019-10-06T08:13:00.000Z 995.59997558594 2019-10-06T08:13:03.000Z 995.79998779297 2019-10-06T08:13:04.000Z 996.20001220703 2019-10-06T08:13:05.000Z 996.79998779297 2019-10-06T08:13:08.000Z 997 2019-10-06T08:13:09.000Z 997.20001220703 2019-10-06T08:13:10.000Z 997.59997558594 2019-10-06T08:13:12.000Z 997.79998779297 2019-10-06T08:13:13.000Z 998.20001220703 2019-10-06T08:13:14.000Z 998.40002441406 2019-10-06T08:13:15.000Z 998.59997558594 2019-10-06T08:13:16.000Z 999 2019-10-06T08:13:18.000Z 999.40002441406 2019-10-06T08:13:20.000Z 999.79998779297 2019-10-06T08:13:21.000Z 1000.200012207 2019-10-06T08:13:23.000Z 1000.5999755859 2019-10-06T08:13:24.000Z 1000.799987793 2019-10-06T08:13:25.000Z 1001 2019-10-06T08:13:26.000Z 1001.200012207 2019-10-06T08:13:28.000Z 1002 2019-10-06T08:13:31.000Z 1003 2019-10-06T08:13:37.000Z 1004.200012207 2019-10-06T08:13:44.000Z 1005.4000244141 2019-10-06T08:13:50.000Z 1006.4000244141 2019-10-06T08:13:55.000Z 1007.799987793 2019-10-06T08:14:01.000Z 1008.799987793 2019-10-06T08:14:07.000Z 1009.799987793 2019-10-06T08:14:12.000Z 1010.799987793 2019-10-06T08:14:18.000Z 1011.799987793 2019-10-06T08:14:23.000Z 1013 2019-10-06T08:14:29.000Z 1014.200012207 2019-10-06T08:14:35.000Z 1015.4000244141 2019-10-06T08:14:42.000Z 1016.5999755859 2019-10-06T08:14:49.000Z 1017.5999755859 2019-10-06T08:14:56.000Z 1018.5999755859 2019-10-06T08:15:01.000Z 1020 2019-10-06T08:15:07.000Z 1021.200012207 2019-10-06T08:15:14.000Z 1006.4000244141 2019-10-06T08:15:21.000Z 1023.5999755859 2019-10-06T08:15:25.000Z 1024.5999755859 2019-10-06T08:15:31.000Z 1025.8000488281 2019-10-06T08:15:36.000Z 1027 2019-10-06T08:15:41.000Z 1028 2019-10-06T08:15:46.000Z 1029.1999511719 2019-10-06T08:15:51.000Z 1030.4000244141 2019-10-06T08:15:56.000Z 1031.4000244141 2019-10-06T08:16:04.000Z 1032.5999755859 2019-10-06T08:16:16.000Z 1033.8000488281 2019-10-06T08:16:28.000Z 1035 2019-10-06T08:16:36.000Z 1036.1999511719 2019-10-06T08:16:45.000Z 1037.4000244141 2019-10-06T08:16:51.000Z 1038.4000244141 2019-10-06T08:16:56.000Z 1039.5999755859 2019-10-06T08:17:01.000Z 1040.8000488281 2019-10-06T08:17:07.000Z 1041.8000488281 2019-10-06T08:17:14.000Z 1043 2019-10-06T08:17:20.000Z 1044.4000244141 2019-10-06T08:17:26.000Z 1045.4000244141 2019-10-06T08:17:30.000Z 1046.4000244141 2019-10-06T08:17:36.000Z 1047.5999755859 2019-10-06T08:17:43.000Z 1047.5999755859 2019-10-06T08:17:44.000Z 1048.5999755859 2019-10-06T08:17:48.000Z 1049.8000488281 2019-10-06T08:17:56.000Z 1050.8000488281 2019-10-06T08:18:02.000Z 1052 2019-10-06T08:18:08.000Z 1052.8000488281 2019-10-06T08:18:11.000Z 1053 2019-10-06T08:18:13.000Z 1054.1999511719 2019-10-06T08:18:21.000Z 1055.1999511719 2019-10-06T08:18:26.000Z 1056.1999511719 2019-10-06T08:18:33.000Z 1057.5999755859 2019-10-06T08:18:40.000Z 1058.5999755859 2019-10-06T08:18:52.000Z 1059.8000488281 2019-10-06T08:19:05.000Z 1060.8000488281 2019-10-06T08:19:12.000Z 1061.1999511719 2019-10-06T08:19:15.000Z 1061.5999755859 2019-10-06T08:19:20.000Z 1061.8000488281 2019-10-06T08:19:21.000Z 1063 2019-10-06T08:19:34.000Z 1064.1999511719 2019-10-06T08:19:39.000Z 1065.1999511719 2019-10-06T08:19:46.000Z 1065.5999755859 2019-10-06T08:19:50.000Z 1066 2019-10-06T08:19:58.000Z 1066 2019-10-06T08:20:00.000Z 1066 2019-10-06T08:20:11.000Z 1066.5999755859 2019-10-06T08:20:18.000Z 1067.5999755859 2019-10-06T08:20:25.000Z 1068.5999755859 2019-10-06T08:20:30.000Z 1069.8000488281 2019-10-06T08:20:36.000Z 1070.8000488281 2019-10-06T08:20:41.000Z 1072 2019-10-06T08:20:46.000Z 1073 2019-10-06T08:20:53.000Z 1074.1999511719 2019-10-06T08:21:00.000Z 1075.1999511719 2019-10-06T08:21:08.000Z 1076.1999511719 2019-10-06T08:21:14.000Z 1077.5999755859 2019-10-06T08:21:21.000Z 1079 2019-10-06T08:21:28.000Z 1080.1999511719 2019-10-06T08:21:34.000Z 1081.1999511719 2019-10-06T08:21:42.000Z 1082.4000244141 2019-10-06T08:21:49.000Z 1083.4000244141 2019-10-06T08:21:55.000Z 1084.4000244141 2019-10-06T08:22:01.000Z 1085.8000488281 2019-10-06T08:22:08.000Z 1086.8000488281 2019-10-06T08:22:15.000Z 1088 2019-10-06T08:22:22.000Z 1089.1999511719 2019-10-06T08:22:25.000Z 1090.1999511719 2019-10-06T08:22:29.000Z 1091.1999511719 2019-10-06T08:22:37.000Z 1092.4000244141 2019-10-06T08:22:43.000Z 1093.5999755859 2019-10-06T08:22:52.000Z 1094.4000244141 2019-10-06T08:22:57.000Z 1094.8000488281 2019-10-06T08:22:59.000Z 1095.4000244141 2019-10-06T08:23:04.000Z 1095.8000488281 2019-10-06T08:23:06.000Z 1096 2019-10-06T08:23:08.000Z 1096.8000488281 2019-10-06T08:23:16.000Z 1098 2019-10-06T08:23:25.000Z 1099 2019-10-06T08:23:35.000Z 1100.1999511719 2019-10-06T08:23:45.000Z 1101.4000244141 2019-10-06T08:23:56.000Z 1102.4000244141 2019-10-06T08:24:03.000Z 1103.5999755859 2019-10-06T08:24:12.000Z 1105 2019-10-06T08:24:22.000Z 1106 2019-10-06T08:24:27.000Z 1107.1999511719 2019-10-06T08:24:34.000Z 1108.1999511719 2019-10-06T08:24:42.000Z 1109.4000244141 2019-10-06T08:24:50.000Z 1108.5999755859 2019-10-06T08:25:04.000Z 1108.1999511719 2019-10-06T08:25:06.000Z 1106.5999755859 2019-10-06T08:25:10.000Z 1105.4000244141 2019-10-06T08:25:12.000Z 1104.1999511719 2019-10-06T08:25:15.000Z 1103.8000488281 2019-10-06T08:25:16.000Z 1103.4000244141 2019-10-06T08:25:18.000Z 1103.1999511719 2019-10-06T08:25:19.000Z 1102 2019-10-06T08:25:23.000Z 1100.8000488281 2019-10-06T08:25:26.000Z 1099.4000244141 2019-10-06T08:25:28.000Z 1098 2019-10-06T08:25:30.000Z 1095.8000488281 2019-10-06T08:25:32.000Z 1093.8000488281 2019-10-06T08:25:33.000Z 1092.4000244141 2019-10-06T08:25:35.000Z 1091.8000488281 2019-10-06T08:25:37.000Z 1091.4000244141 2019-10-06T08:25:38.000Z 1089.8000488281 2019-10-06T08:25:41.000Z 1088.8000488281 2019-10-06T08:25:43.000Z 1088.5999755859 2019-10-06T08:25:46.000Z 1088.8000488281 2019-10-06T08:25:53.000Z 1087.5999755859 2019-10-06T08:25:56.000Z 1085.8000488281 2019-10-06T08:25:59.000Z 1084.4000244141 2019-10-06T08:26:00.000Z 1083.8000488281 2019-10-06T08:26:01.000Z 1083 2019-10-06T08:26:02.000Z 1082.1999511719 2019-10-06T08:26:03.000Z 1081.4000244141 2019-10-06T08:26:04.000Z 1079.4000244141 2019-10-06T08:26:06.000Z 1078.5999755859 2019-10-06T08:26:07.000Z 1077.4000244141 2019-10-06T08:26:08.000Z 1075.5999755859 2019-10-06T08:26:09.000Z 1074.1999511719 2019-10-06T08:26:10.000Z 1072.8000488281 2019-10-06T08:26:12.000Z 1071.1999511719 2019-10-06T08:26:14.000Z 1069.4000244141 2019-10-06T08:26:16.000Z 1068.1999511719 2019-10-06T08:26:17.000Z 1067 2019-10-06T08:26:18.000Z 1066 2019-10-06T08:26:19.000Z 1065.1999511719 2019-10-06T08:26:20.000Z 1064 2019-10-06T08:26:21.000Z 1062.4000244141 2019-10-06T08:26:22.000Z 1061 2019-10-06T08:26:24.000Z 1059.1999511719 2019-10-06T08:26:26.000Z 1058.1999511719 2019-10-06T08:26:27.000Z 1057.4000244141 2019-10-06T08:26:28.000Z 1056.1999511719 2019-10-06T08:26:29.000Z 1055 2019-10-06T08:26:31.000Z 1052.8000488281 2019-10-06T08:26:33.000Z 1051.5999755859 2019-10-06T08:26:34.000Z 1050.5999755859 2019-10-06T08:26:35.000Z 1049.8000488281 2019-10-06T08:26:36.000Z 1048.1999511719 2019-10-06T08:26:38.000Z 1047.1999511719 2019-10-06T08:26:39.000Z 1046 2019-10-06T08:26:41.000Z 1045.5999755859 2019-10-06T08:26:42.000Z 1045 2019-10-06T08:26:44.000Z 1044.4000244141 2019-10-06T08:26:46.000Z 1044 2019-10-06T08:26:49.000Z 1043.4000244141 2019-10-06T08:26:52.000Z 1043 2019-10-06T08:26:53.000Z 1042.8000488281 2019-10-06T08:26:54.000Z 1041.5999755859 2019-10-06T08:26:57.000Z 1040.4000244141 2019-10-06T08:27:00.000Z 1039.4000244141 2019-10-06T08:27:02.000Z 1038 2019-10-06T08:27:04.000Z 1037.8000488281 2019-10-06T08:27:05.000Z 1037 2019-10-06T08:27:07.000Z 1035.5999755859 2019-10-06T08:27:11.000Z 1034.5999755859 2019-10-06T08:27:13.000Z 1033.5999755859 2019-10-06T08:27:15.000Z 1032.5999755859 2019-10-06T08:27:17.000Z 1031.5999755859 2019-10-06T08:27:18.000Z 1029.5999755859 2019-10-06T08:27:20.000Z 1028.4000244141 2019-10-06T08:27:22.000Z 1026.5999755859 2019-10-06T08:27:25.000Z 1025.1999511719 2019-10-06T08:27:26.000Z 1022.799987793 2019-10-06T08:27:27.000Z 1021.4000244141 2019-10-06T08:27:28.000Z 1020 2019-10-06T08:27:29.000Z 1019 2019-10-06T08:27:30.000Z 1017.799987793 2019-10-06T08:27:31.000Z 1016.5999755859 2019-10-06T08:27:32.000Z 1015.200012207 2019-10-06T08:27:34.000Z 1014 2019-10-06T08:27:42.000Z 1013.4000244141 2019-10-06T08:27:45.000Z 1012.799987793 2019-10-06T08:27:47.000Z 1011.4000244141 2019-10-06T08:27:50.000Z 1009.200012207 2019-10-06T08:27:57.000Z 1008 2019-10-06T08:28:02.000Z 1006.799987793 2019-10-06T08:28:06.000Z 1005.5999755859 2019-10-06T08:28:09.000Z 1004.5999755859 2019-10-06T08:28:12.000Z 1003.4000244141 2019-10-06T08:28:15.000Z 1002.200012207 2019-10-06T08:28:17.000Z 1001 2019-10-06T08:28:19.000Z 999.79998779297 2019-10-06T08:28:22.000Z 999.20001220703 2019-10-06T08:28:25.000Z 998.59997558594 2019-10-06T08:28:27.000Z 997.40002441406 2019-10-06T08:28:30.000Z 995.79998779297 2019-10-06T08:28:33.000Z 994.79998779297 2019-10-06T08:28:35.000Z 993.59997558594 2019-10-06T08:28:37.000Z 992.40002441406 2019-10-06T08:28:39.000Z 990.79998779297 2019-10-06T08:28:41.000Z 989.79998779297 2019-10-06T08:28:42.000Z 988.79998779297 2019-10-06T08:28:43.000Z 987.20001220703 2019-10-06T08:28:44.000Z 985.79998779297 2019-10-06T08:28:45.000Z 984.40002441406 2019-10-06T08:28:47.000Z 983 2019-10-06T08:28:50.000Z 981.20001220703 2019-10-06T08:28:52.000Z 980 2019-10-06T08:28:54.000Z 979 2019-10-06T08:28:55.000Z 977.59997558594 2019-10-06T08:28:57.000Z 975.79998779297 2019-10-06T08:28:59.000Z 974.59997558594 2019-10-06T08:29:01.000Z 973.40002441406 2019-10-06T08:29:03.000Z 971.59997558594 2019-10-06T08:29:06.000Z 970.20001220703 2019-10-06T08:29:08.000Z 968.40002441406 2019-10-06T08:29:10.000Z 967.40002441406 2019-10-06T08:29:11.000Z 966.40002441406 2019-10-06T08:29:12.000Z 965.20001220703 2019-10-06T08:29:13.000Z 963.79998779297 2019-10-06T08:29:15.000Z 962.40002441406 2019-10-06T08:29:17.000Z 961 2019-10-06T08:29:19.000Z 959.40002441406 2019-10-06T08:29:21.000Z 958.59997558594 2019-10-06T08:29:23.000Z 958.40002441406 2019-10-06T08:29:24.000Z 958.20001220703 2019-10-06T08:29:26.000Z 958.20001220703 2019-10-06T08:29:27.000Z 958 2019-10-06T08:29:29.000Z 957.20001220703 2019-10-06T08:29:33.000Z 957.20001220703 2019-10-06T08:29:34.000Z 956.40002441406 2019-10-06T08:29:38.000Z 956 2019-10-06T08:29:39.000Z 954.79998779297 2019-10-06T08:29:43.000Z 953.59997558594 2019-10-06T08:29:45.000Z 952.40002441406 2019-10-06T08:29:48.000Z 950.59997558594 2019-10-06T08:29:51.000Z 949.59997558594 2019-10-06T08:29:52.000Z 947.79998779297 2019-10-06T08:29:54.000Z 946.40002441406 2019-10-06T08:29:56.000Z 945.59997558594 2019-10-06T08:29:57.000Z 945 2019-10-06T08:29:58.000Z 943.79998779297 2019-10-06T08:30:01.000Z 942.40002441406 2019-10-06T08:30:03.000Z 941.20001220703 2019-10-06T08:30:06.000Z 940.20001220703 2019-10-06T08:30:10.000Z 939.20001220703 2019-10-06T08:30:13.000Z 937.79998779297 2019-10-06T08:30:16.000Z 936.79998779297 2019-10-06T08:30:19.000Z 935.59997558594 2019-10-06T08:30:23.000Z 934.59997558594 2019-10-06T08:30:28.000Z 934 2019-10-06T08:30:30.000Z 933 2019-10-06T08:30:31.000Z 931.40002441406 2019-10-06T08:30:33.000Z 930.20001220703 2019-10-06T08:30:35.000Z 928.79998779297 2019-10-06T08:30:37.000Z 927 2019-10-06T08:30:39.000Z 925.79998779297 2019-10-06T08:30:41.000Z 924.59997558594 2019-10-06T08:30:44.000Z 923.79998779297 2019-10-06T08:30:45.000Z 923 2019-10-06T08:30:46.000Z 922.40002441406 2019-10-06T08:30:47.000Z 921.59997558594 2019-10-06T08:30:48.000Z 920.79998779297 2019-10-06T08:30:49.000Z 920.40002441406 2019-10-06T08:30:50.000Z 918.79998779297 2019-10-06T08:30:52.000Z 917.79998779297 2019-10-06T08:30:53.000Z 916.40002441406 2019-10-06T08:30:55.000Z 914.79998779297 2019-10-06T08:30:57.000Z 913.59997558594 2019-10-06T08:30:59.000Z 912.20001220703 2019-10-06T08:31:01.000Z 910.79998779297 2019-10-06T08:31:03.000Z 910 2019-10-06T08:31:04.000Z 909.40002441406 2019-10-06T08:31:05.000Z 907.79998779297 2019-10-06T08:31:07.000Z 906.59997558594 2019-10-06T08:31:09.000Z 905.40002441406 2019-10-06T08:31:11.000Z 904.40002441406 2019-10-06T08:31:18.000Z 904.20001220703 2019-10-06T08:31:19.000Z 903 2019-10-06T08:31:23.000Z 902.40002441406 2019-10-06T08:31:24.000Z 901.59997558594 2019-10-06T08:31:25.000Z 900.40002441406 2019-10-06T08:31:27.000Z 898.79998779297 2019-10-06T08:31:29.000Z 897.59997558594 2019-10-06T08:31:31.000Z 896.79998779297 2019-10-06T08:31:33.000Z 896.59997558594 2019-10-06T08:31:34.000Z 896.20001220703 2019-10-06T08:31:35.000Z 895.79998779297 2019-10-06T08:31:36.000Z 895.40002441406 2019-10-06T08:31:38.000Z 895.20001220703 2019-10-06T08:31:39.000Z 894.59997558594 2019-10-06T08:31:41.000Z 894.40002441406 2019-10-06T08:31:42.000Z 894 2019-10-06T08:31:43.000Z 893 2019-10-06T08:31:45.000Z 891.59997558594 2019-10-06T08:31:47.000Z 890.40002441406 2019-10-06T08:31:49.000Z 888 2019-10-06T08:31:51.000Z 886.59997558594 2019-10-06T08:31:53.000Z 886.20001220703 2019-10-06T08:31:54.000Z 885.79998779297 2019-10-06T08:31:55.000Z 885.20001220703 2019-10-06T08:31:56.000Z 884.40002441406 2019-10-06T08:31:58.000Z 884 2019-10-06T08:31:59.000Z 882.79998779297 2019-10-06T08:32:01.000Z 882.59997558594 2019-10-06T08:32:04.000Z 882.79998779297 2019-10-06T08:32:06.000Z 882.79998779297 2019-10-06T08:32:07.000Z 882.59997558594 2019-10-06T08:32:09.000Z 881.79998779297 2019-10-06T08:32:13.000Z 881.59997558594 2019-10-06T08:32:21.000Z 882 2019-10-06T08:32:26.000Z 882 2019-10-06T08:32:30.000Z 881 2019-10-06T08:32:35.000Z 880.79998779297 2019-10-06T08:32:36.000Z 880.59997558594 2019-10-06T08:32:39.000Z 880.20001220703 2019-10-06T08:32:40.000Z 880 2019-10-06T08:32:41.000Z 879 2019-10-06T08:32:47.000Z 879.40002441406 2019-10-06T08:32:49.000Z 879.79998779297 2019-10-06T08:32:52.000Z 880.20001220703 2019-10-06T08:32:56.000Z 880.59997558594 2019-10-06T08:33:08.000Z 880.20001220703 2019-10-06T08:33:11.000Z 880.20001220703 2019-10-06T08:33:12.000Z 878.59997558594 2019-10-06T08:33:15.000Z 877.20001220703 2019-10-06T08:33:17.000Z 876.59997558594 2019-10-06T08:33:18.000Z 875.59997558594 2019-10-06T08:33:20.000Z 874.40002441406 2019-10-06T08:33:22.000Z 873.59997558594 2019-10-06T08:33:26.000Z 873 2019-10-06T08:33:28.000Z 872 2019-10-06T08:33:30.000Z 871.40002441406 2019-10-06T08:33:31.000Z 870.79998779297 2019-10-06T08:33:32.000Z 870.40002441406 2019-10-06T08:33:39.000Z 870.79998779297 2019-10-06T08:33:44.000Z 871 2019-10-06T08:33:48.000Z 870.79998779297 2019-10-06T08:33:49.000Z 870.79998779297 2019-10-06T08:33:50.000Z 870 2019-10-06T08:33:52.000Z 869.79998779297 2019-10-06T08:33:53.000Z 869.20001220703 2019-10-06T08:33:55.000Z 868.79998779297 2019-10-06T08:33:56.000Z 867.79998779297 2019-10-06T08:33:59.000Z 866.59997558594 2019-10-06T08:34:02.000Z 865.59997558594 2019-10-06T08:34:05.000Z 864.59997558594 2019-10-06T08:34:07.000Z 863 2019-10-06T08:34:10.000Z 861.79998779297 2019-10-06T08:34:12.000Z 860.59997558594 2019-10-06T08:34:15.000Z 859 2019-10-06T08:34:17.000Z 857.20001220703 2019-10-06T08:34:19.000Z 855.79998779297 2019-10-06T08:34:21.000Z 854.40002441406 2019-10-06T08:34:25.000Z 853 2019-10-06T08:34:27.000Z 852.20001220703 2019-10-06T08:34:29.000Z 850.79998779297 2019-10-06T08:34:31.000Z 849.40002441406 2019-10-06T08:34:33.000Z 848 2019-10-06T08:34:35.000Z 846.20001220703 2019-10-06T08:34:37.000Z 845.40002441406 2019-10-06T08:34:38.000Z 844.79998779297 2019-10-06T08:34:39.000Z 844.40002441406 2019-10-06T08:34:40.000Z 843.20001220703 2019-10-06T08:34:42.000Z 841.20001220703 2019-10-06T08:34:44.000Z 840 2019-10-06T08:34:45.000Z 839 2019-10-06T08:34:46.000Z 837.59997558594 2019-10-06T08:34:48.000Z 835.79998779297 2019-10-06T08:34:50.000Z 834.59997558594 2019-10-06T08:34:51.000Z 833.40002441406 2019-10-06T08:34:52.000Z 832.20001220703 2019-10-06T08:34:54.000Z 831 2019-10-06T08:34:56.000Z 829.79998779297 2019-10-06T08:34:58.000Z 828 2019-10-06T08:35:00.000Z 826.59997558594 2019-10-06T08:35:02.000Z 825.40002441406 2019-10-06T08:35:04.000Z 824 2019-10-06T08:35:07.000Z 823 2019-10-06T08:35:09.000Z 822.20001220703 2019-10-06T08:35:11.000Z 821.59997558594 2019-10-06T08:35:12.000Z 820.59997558594 2019-10-06T08:35:13.000Z 818.59997558594 2019-10-06T08:35:15.000Z 817.59997558594 2019-10-06T08:35:16.000Z 816 2019-10-06T08:35:19.000Z 814.79998779297 2019-10-06T08:35:20.000Z 813.20001220703 2019-10-06T08:35:22.000Z 811.79998779297 2019-10-06T08:35:24.000Z 810.40002441406 2019-10-06T08:35:26.000Z 809.40002441406 2019-10-06T08:35:29.000Z 807.59997558594 2019-10-06T08:35:32.000Z 806.40002441406 2019-10-06T08:35:34.000Z 804.59997558594 2019-10-06T08:35:36.000Z 803.79998779297 2019-10-06T08:35:39.000Z 803.40002441406 2019-10-06T08:35:40.000Z 801.79998779297 2019-10-06T08:35:43.000Z 800.59997558594 2019-10-06T08:35:44.000Z 798.59997558594 2019-10-06T08:35:46.000Z 797.40002441406 2019-10-06T08:35:48.000Z 796 2019-10-06T08:35:50.000Z 795 2019-10-06T08:35:52.000Z 793.79998779297 2019-10-06T08:35:55.000Z 792.40002441406 2019-10-06T08:35:58.000Z 791.40002441406 2019-10-06T08:36:02.000Z 790.59997558594 2019-10-06T08:36:06.000Z 790.40002441406 2019-10-06T08:36:07.000Z 789.59997558594 2019-10-06T08:36:09.000Z 789 2019-10-06T08:36:10.000Z 787.79998779297 2019-10-06T08:36:12.000Z 787.20001220703 2019-10-06T08:36:14.000Z 787 2019-10-06T08:36:15.000Z 786.20001220703 2019-10-06T08:36:16.000Z 785 2019-10-06T08:36:18.000Z 784.40002441406 2019-10-06T08:36:21.000Z 783.59997558594 2019-10-06T08:36:23.000Z 782.40002441406 2019-10-06T08:36:26.000Z 781.40002441406 2019-10-06T08:36:27.000Z 779.59997558594 2019-10-06T08:36:29.000Z 778.40002441406 2019-10-06T08:36:31.000Z 777.20001220703 2019-10-06T08:36:32.000Z 776 2019-10-06T08:36:33.000Z 774.59997558594 2019-10-06T08:36:35.000Z 773 2019-10-06T08:36:38.000Z 771.40002441406 2019-10-06T08:36:40.000Z 770.40002441406 2019-10-06T08:36:41.000Z 769 2019-10-06T08:36:43.000Z 767.59997558594 2019-10-06T08:36:45.000Z 766.20001220703 2019-10-06T08:36:47.000Z 765.20001220703 2019-10-06T08:36:48.000Z 764 2019-10-06T08:36:49.000Z 762.79998779297 2019-10-06T08:36:51.000Z 761.20001220703 2019-10-06T08:36:54.000Z 760.20001220703 2019-10-06T08:36:55.000Z 758.59997558594 2019-10-06T08:36:57.000Z 757.59997558594 2019-10-06T08:37:00.000Z 755.59997558594 2019-10-06T08:37:02.000Z 754.40002441406 2019-10-06T08:37:03.000Z 753.20001220703 2019-10-06T08:37:04.000Z 752.40002441406 2019-10-06T08:37:05.000Z 751.40002441406 2019-10-06T08:37:06.000Z 750.40002441406 2019-10-06T08:37:09.000Z 749.59997558594 2019-10-06T08:37:12.000Z 749.20001220703 2019-10-06T08:37:13.000Z 748.79998779297 2019-10-06T08:37:14.000Z 748.20001220703 2019-10-06T08:37:16.000Z 747 2019-10-06T08:37:18.000Z 746 2019-10-06T08:37:20.000Z 745 2019-10-06T08:37:22.000Z 743.40002441406 2019-10-06T08:37:24.000Z 742 2019-10-06T08:37:26.000Z 741.20001220703 2019-10-06T08:37:30.000Z 740.20001220703 2019-10-06T08:37:34.000Z 739.79998779297 2019-10-06T08:37:35.000Z 738.40002441406 2019-10-06T08:37:37.000Z 737.20001220703 2019-10-06T08:37:39.000Z 736 2019-10-06T08:37:41.000Z 734.79998779297 2019-10-06T08:37:42.000Z 733.40002441406 2019-10-06T08:37:44.000Z 732.40002441406 2019-10-06T08:37:47.000Z 731.20001220703 2019-10-06T08:37:49.000Z 729.79998779297 2019-10-06T08:37:51.000Z 728.40002441406 2019-10-06T08:37:54.000Z 727.20001220703 2019-10-06T08:37:56.000Z 726.20001220703 2019-10-06T08:37:58.000Z 724.59997558594 2019-10-06T08:38:00.000Z 723.40002441406 2019-10-06T08:38:02.000Z 722.20001220703 2019-10-06T08:38:04.000Z 721.20001220703 2019-10-06T08:38:06.000Z 720.40002441406 2019-10-06T08:38:09.000Z 720.40002441406 2019-10-06T08:38:11.000Z 720.59997558594 2019-10-06T08:38:14.000Z 720.40002441406 2019-10-06T08:38:15.000Z 719.20001220703 2019-10-06T08:38:17.000Z 718 2019-10-06T08:38:20.000Z 717 2019-10-06T08:38:22.000Z 715.40002441406 2019-10-06T08:38:24.000Z 714.59997558594 2019-10-06T08:38:25.000Z 713.59997558594 2019-10-06T08:38:26.000Z 712.59997558594 2019-10-06T08:38:29.000Z 711.20001220703 2019-10-06T08:38:31.000Z 709.59997558594 2019-10-06T08:38:33.000Z 708 2019-10-06T08:38:35.000Z 706.40002441406 2019-10-06T08:38:38.000Z 704.59997558594 2019-10-06T08:38:40.000Z 703.59997558594 2019-10-06T08:38:41.000Z 702.79998779297 2019-10-06T08:38:42.000Z 701.40002441406 2019-10-06T08:38:43.000Z 700.79998779297 2019-10-06T08:38:44.000Z 700.40002441406 2019-10-06T08:38:46.000Z 699.59997558594 2019-10-06T08:38:49.000Z 699 2019-10-06T08:38:50.000Z 697.59997558594 2019-10-06T08:38:52.000Z 696.40002441406 2019-10-06T08:38:53.000Z 695.40002441406 2019-10-06T08:38:57.000Z 693.59997558594 2019-10-06T08:39:00.000Z 691.59997558594 2019-10-06T08:39:02.000Z 691 2019-10-06T08:39:03.000Z 690.40002441406 2019-10-06T08:39:06.000Z 689.20001220703 2019-10-06T08:39:08.000Z 688.20001220703 2019-10-06T08:39:10.000Z 687.20001220703 2019-10-06T08:39:12.000Z 685.79998779297 2019-10-06T08:39:14.000Z 684.20001220703 2019-10-06T08:39:18.000Z 683.59997558594 2019-10-06T08:39:19.000Z 682.40002441406 2019-10-06T08:39:20.000Z 681.20001220703 2019-10-06T08:39:21.000Z 680.20001220703 2019-10-06T08:39:23.000Z 678.79998779297 2019-10-06T08:39:24.000Z 677 2019-10-06T08:39:25.000Z 675.79998779297 2019-10-06T08:39:26.000Z 674.59997558594 2019-10-06T08:39:27.000Z 672.40002441406 2019-10-06T08:39:29.000Z 670.59997558594 2019-10-06T08:39:31.000Z 669.20001220703 2019-10-06T08:39:33.000Z 668 2019-10-06T08:39:34.000Z 666.59997558594 2019-10-06T08:39:35.000Z 665.20001220703 2019-10-06T08:39:36.000Z 663 2019-10-06T08:39:38.000Z 662 2019-10-06T08:39:39.000Z 661.20001220703 2019-10-06T08:39:40.000Z 660 2019-10-06T08:39:41.000Z 658.79998779297 2019-10-06T08:39:42.000Z 657.59997558594 2019-10-06T08:39:43.000Z 656.79998779297 2019-10-06T08:39:44.000Z 656 2019-10-06T08:39:45.000Z 655 2019-10-06T08:39:46.000Z 653.40002441406 2019-10-06T08:39:48.000Z 651.79998779297 2019-10-06T08:39:50.000Z 650.59997558594 2019-10-06T08:39:51.000Z 649.40002441406 2019-10-06T08:39:52.000Z 648.40002441406 2019-10-06T08:39:53.000Z 646.40002441406 2019-10-06T08:39:55.000Z 645.40002441406 2019-10-06T08:39:56.000Z 644.20001220703 2019-10-06T08:39:58.000Z 642.79998779297 2019-10-06T08:40:00.000Z 641.59997558594 2019-10-06T08:40:02.000Z 640.59997558594 2019-10-06T08:40:04.000Z 639.20001220703 2019-10-06T08:40:06.000Z 638.79998779297 2019-10-06T08:40:07.000Z 637.59997558594 2019-10-06T08:40:08.000Z 636.40002441406 2019-10-06T08:40:09.000Z 635.20001220703 2019-10-06T08:40:10.000Z 634.59997558594 2019-10-06T08:40:11.000Z 633.79998779297 2019-10-06T08:40:12.000Z 633.20001220703 2019-10-06T08:40:13.000Z 632.59997558594 2019-10-06T08:40:14.000Z 631.79998779297 2019-10-06T08:40:16.000Z 631.40002441406 2019-10-06T08:40:17.000Z 630.20001220703 2019-10-06T08:40:19.000Z 629 2019-10-06T08:40:23.000Z 627.40002441406 2019-10-06T08:40:26.000Z 626 2019-10-06T08:40:29.000Z 625.40002441406 2019-10-06T08:40:31.000Z 625 2019-10-06T08:40:32.000Z 624.79998779297 2019-10-06T08:40:33.000Z 624.79998779297 2019-10-06T08:40:37.000Z 626.20001220703 2019-10-06T08:40:44.000Z 626.40002441406 2019-10-06T08:40:45.000Z 626.59997558594 2019-10-06T08:40:46.000Z 626.79998779297 2019-10-06T08:40:48.000Z 626.79998779297 2019-10-06T08:40:49.000Z 627.59997558594 2019-10-06T08:40:51.000Z 628.20001220703 2019-10-06T08:40:53.000Z 628.79998779297 2019-10-06T08:40:55.000Z 629.40002441406 2019-10-06T08:40:58.000Z 629.79998779297 2019-10-06T08:41:01.000Z 629.79998779297 2019-10-06T08:41:11.000Z 630.59997558594 2019-10-06T08:41:20.000Z 631.79998779297 2019-10-06T08:41:26.000Z 632.20001220703 2019-10-06T08:41:27.000Z 633 2019-10-06T08:41:33.000Z 633.20001220703 2019-10-06T08:41:36.000Z 633.40002441406 2019-10-06T08:41:37.000Z 633.59997558594 2019-10-06T08:41:38.000Z 633.20001220703 2019-10-06T08:41:42.000Z 633 2019-10-06T08:41:43.000Z 632.79998779297 2019-10-06T08:41:44.000Z 632.40002441406 2019-10-06T08:41:46.000Z 632.20001220703 2019-10-06T08:41:47.000Z 631.79998779297 2019-10-06T08:41:50.000Z 631 2019-10-06T08:41:52.000Z 630.20001220703 2019-10-06T08:41:54.000Z 629.59997558594 2019-10-06T08:41:55.000Z 629 2019-10-06T08:42:02.000Z 629.20001220703 2019-10-06T08:42:04.000Z 630.40002441406 2019-10-06T08:42:09.000Z 631 2019-10-06T08:42:11.000Z 631.40002441406 2019-10-06T08:42:16.000Z 632 2019-10-06T08:42:19.000Z 633.40002441406 2019-10-06T08:42:24.000Z 635 2019-10-06T08:42:29.000Z 636 2019-10-06T08:42:34.000Z 637 2019-10-06T08:42:37.000Z 638 2019-10-06T08:42:42.000Z 639.40002441406 2019-10-06T08:42:47.000Z 640.59997558594 2019-10-06T08:42:54.000Z 641.79998779297 2019-10-06T08:43:04.000Z 643 2019-10-06T08:43:08.000Z 643.59997558594 2019-10-06T08:43:12.000Z 644 2019-10-06T08:43:14.000Z 644 2019-10-06T08:43:31.000Z 643.59997558594 2019-10-06T08:43:45.000Z 644.20001220703 2019-10-06T08:43:51.000Z 644.20001220703 2019-10-06T08:43:53.000Z 643.59997558594 2019-10-06T08:44:10.000Z 643.40002441406 2019-10-06T08:44:19.000Z 643.40002441406 2019-10-06T08:44:26.000Z 643.40002441406 2019-10-06T08:44:28.000Z 644.20001220703 2019-10-06T08:44:42.000Z 643.79998779297 2019-10-06T08:44:54.000Z 643.40002441406 2019-10-06T08:45:00.000Z 642.79998779297 2019-10-06T08:45:08.000Z 642.79998779297 2019-10-06T08:45:22.000Z 643 2019-10-06T08:45:29.000Z 642.79998779297 2019-10-06T08:45:33.000Z 643 2019-10-06T08:45:37.000Z 642.79998779297 2019-10-06T08:45:39.000Z 642.79998779297 2019-10-06T08:45:47.000Z 642.40002441406 2019-10-06T08:45:51.000Z 642.59997558594 2019-10-06T08:45:55.000Z 642.40002441406 2019-10-06T08:46:06.000Z 642.40002441406 2019-10-06T08:46:11.000Z 642.40002441406 2019-10-06T08:46:18.000Z 642.59997558594 2019-10-06T08:46:22.000Z 644.20001220703 2019-10-06T08:46:33.000Z 645.20001220703 2019-10-06T08:46:43.000Z 646.59997558594 2019-10-06T08:46:53.000Z 647.79998779297 2019-10-06T08:47:00.000Z 648.79998779297 2019-10-06T08:47:05.000Z 649.79998779297 2019-10-06T08:47:11.000Z 649.59997558594 2019-10-06T08:47:20.000Z 648.59997558594 2019-10-06T08:47:30.000Z 648.40002441406 2019-10-06T08:47:31.000Z 647.79998779297 2019-10-06T08:47:32.000Z 646 2019-10-06T08:47:34.000Z 644.79998779297 2019-10-06T08:47:35.000Z 643.59997558594 2019-10-06T08:47:37.000Z 643.40002441406 2019-10-06T08:47:38.000Z 642.40002441406 2019-10-06T08:47:44.000Z 642.59997558594 2019-10-06T08:47:47.000Z 642.59997558594 2019-10-06T08:47:53.000Z 641.20001220703 2019-10-06T08:48:06.000Z 641 2019-10-06T08:48:07.000Z 640.79998779297 2019-10-06T08:48:11.000Z 640.59997558594 2019-10-06T08:48:13.000Z 640.59997558594 2019-10-06T08:48:17.000Z 640.40002441406 2019-10-06T08:48:33.000Z 641 2019-10-06T08:48:51.000Z 641 2019-10-06T08:48:52.000Z 641.40002441406 2019-10-06T08:49:01.000Z 642 2019-10-06T08:49:28.000Z 641.79998779297 2019-10-06T08:49:30.000Z 641.59997558594 2019-10-06T08:49:40.000Z 641.40002441406 2019-10-06T08:49:54.000Z 640.79998779297 2019-10-06T08:50:05.000Z 640.79998779297 2019-10-06T08:50:09.000Z 640.59997558594 2019-10-06T08:50:13.000Z 639.20001220703 2019-10-06T08:50:17.000Z 638.40002441406 2019-10-06T08:50:20.000Z 638.20001220703 2019-10-06T08:50:22.000Z 638 2019-10-06T08:50:23.000Z 637.40002441406 2019-10-06T08:50:27.000Z 639.20001220703 2019-10-06T08:50:35.000Z 640 2019-10-06T08:50:39.000Z 640.40002441406 2019-10-06T08:50:41.000Z 641 2019-10-06T08:50:45.000Z 641 2019-10-06T08:50:51.000Z 641.79998779297 2019-10-06T08:50:54.000Z 642.20001220703 2019-10-06T08:50:57.000Z 642.40002441406 2019-10-06T08:50:59.000Z 642.79998779297 2019-10-06T08:51:07.000Z 643.79998779297 2019-10-06T08:51:15.000Z 644 2019-10-06T08:51:17.000Z 644 2019-10-06T08:51:19.000Z 643.20001220703 2019-10-06T08:51:31.000Z 642.79998779297 2019-10-06T08:51:32.000Z 642.40002441406 2019-10-06T08:51:37.000Z 642.40002441406 2019-10-06T08:51:47.000Z 642 2019-10-06T08:51:52.000Z 640.79998779297 2019-10-06T08:51:56.000Z 639.79998779297 2019-10-06T08:51:59.000Z 639.59997558594 2019-10-06T08:52:04.000Z 641 2019-10-06T08:52:15.000Z 642.40002441406 2019-10-06T08:52:21.000Z 643.40002441406 2019-10-06T08:52:25.000Z 644 2019-10-06T08:52:34.000Z 642 2019-10-06T08:52:38.000Z 641.59997558594 2019-10-06T08:52:39.000Z 641.20001220703 2019-10-06T08:52:40.000Z 641 2019-10-06T08:52:41.000Z 640.59997558594 2019-10-06T08:52:45.000Z 640.59997558594 2019-10-06T08:52:49.000Z 640.79998779297 2019-10-06T08:52:50.000Z 640.79998779297 2019-10-06T08:52:51.000Z 641 2019-10-06T08:52:53.000Z 642 2019-10-06T08:53:00.000Z 643.40002441406 2019-10-06T08:53:04.000Z 644.40002441406 2019-10-06T08:53:12.000Z 644.79998779297 2019-10-06T08:53:15.000Z 645.40002441406 2019-10-06T08:53:34.000Z 646.40002441406 2019-10-06T08:53:38.000Z 646.59997558594 2019-10-06T08:53:40.000Z 646.40002441406 2019-10-06T08:53:44.000Z 646.79998779297 2019-10-06T08:53:53.000Z 646.40002441406 2019-10-06T08:53:56.000Z 645.79998779297 2019-10-06T08:53:58.000Z 645.40002441406 2019-10-06T08:53:59.000Z 644 2019-10-06T08:54:03.000Z 643 2019-10-06T08:54:06.000Z 642.40002441406 2019-10-06T08:54:07.000Z 642.20001220703 2019-10-06T08:54:11.000Z 642.79998779297 2019-10-06T08:54:15.000Z 642 2019-10-06T08:54:25.000Z 640.79998779297 2019-10-06T08:54:28.000Z 640.59997558594 2019-10-06T08:54:50.000Z 640.59997558594 2019-10-06T08:55:09.000Z 639.79998779297 2019-10-06T08:55:14.000Z 639.20001220703 2019-10-06T08:55:20.000Z 639.59997558594 2019-10-06T08:55:26.000Z 638.79998779297 2019-10-06T08:55:30.000Z 638.40002441406 2019-10-06T08:55:36.000Z 637.59997558594 2019-10-06T08:55:37.000Z 636.40002441406 2019-10-06T08:55:39.000Z 636 2019-10-06T08:55:40.000Z 635.40002441406 2019-10-06T08:55:42.000Z 633.79998779297 2019-10-06T08:55:45.000Z 632.79998779297 2019-10-06T08:55:47.000Z 631.79998779297 2019-10-06T08:55:51.000Z 631.40002441406 2019-10-06T08:55:53.000Z 630.59997558594 2019-10-06T08:55:55.000Z 629.40002441406 2019-10-06T08:55:57.000Z 629 2019-10-06T08:55:58.000Z 628.20001220703 2019-10-06T08:55:59.000Z 627.20001220703 2019-10-06T08:56:00.000Z 625.59997558594 2019-10-06T08:56:02.000Z 625.20001220703 2019-10-06T08:56:03.000Z 624.59997558594 2019-10-06T08:56:04.000Z 624.40002441406 2019-10-06T08:56:05.000Z 623.20001220703 2019-10-06T08:56:09.000Z 622.20001220703 2019-10-06T08:56:14.000Z 621 2019-10-06T08:56:21.000Z 620 2019-10-06T08:56:25.000Z 618.79998779297 2019-10-06T08:56:28.000Z 618.40002441406 2019-10-06T08:56:29.000Z 617.59997558594 2019-10-06T08:56:31.000Z 616.59997558594 2019-10-06T08:56:33.000Z 615.59997558594 2019-10-06T08:56:35.000Z 615 2019-10-06T08:56:36.000Z 614 2019-10-06T08:56:38.000Z 613 2019-10-06T08:56:47.000Z 612.40002441406 2019-10-06T08:56:49.000Z 612.20001220703 2019-10-06T08:56:50.000Z 611.79998779297 2019-10-06T08:56:52.000Z 610.79998779297 2019-10-06T08:57:02.000Z 609.59997558594 2019-10-06T08:57:07.000Z 608.20001220703 2019-10-06T08:57:12.000Z 607.20001220703 2019-10-06T08:57:17.000Z 606 2019-10-06T08:57:21.000Z 605.40002441406 2019-10-06T08:57:23.000Z 604.79998779297 2019-10-06T08:57:24.000Z 603.59997558594 2019-10-06T08:57:28.000Z 603.40002441406 2019-10-06T08:57:32.000Z 602.40002441406 2019-10-06T08:57:38.000Z 601.20001220703 2019-10-06T08:57:41.000Z 600.79998779297 2019-10-06T08:57:42.000Z 600 2019-10-06T08:57:44.000Z 599 2019-10-06T08:57:48.000Z 597.79998779297 2019-10-06T08:57:52.000Z 596.59997558594 2019-10-06T08:57:56.000Z 595.20001220703 2019-10-06T08:58:02.000Z 594 2019-10-06T08:58:06.000Z 594 2019-10-06T08:58:12.000Z 594 2019-10-06T08:58:22.000Z 595 2019-10-06T08:58:34.000Z 596.40002441406 2019-10-06T08:58:39.000Z 597.59997558594 2019-10-06T08:58:42.000Z 598.59997558594 2019-10-06T08:58:45.000Z 599 2019-10-06T08:58:47.000Z 599.20001220703 2019-10-06T08:58:48.000Z 599.59997558594 2019-10-06T08:58:52.000Z 600.79998779297 2019-10-06T08:58:57.000Z 601 2019-10-06T08:58:59.000Z 601.40002441406 2019-10-06T08:59:03.000Z 601.40002441406 2019-10-06T08:59:07.000Z 601.40002441406 2019-10-06T08:59:10.000Z 601.59997558594 2019-10-06T08:59:30.000Z 601.40002441406 2019-10-06T08:59:35.000Z 601.79998779297 2019-10-06T08:59:43.000Z 602.59997558594 2019-10-06T08:59:48.000Z 602.79998779297 2019-10-06T08:59:51.000Z 603 2019-10-06T08:59:52.000Z 604 2019-10-06T08:59:56.000Z 605.20001220703 2019-10-06T09:00:03.000Z 606.59997558594 2019-10-06T09:00:08.000Z 607.59997558594 2019-10-06T09:00:12.000Z 608.59997558594 2019-10-06T09:00:17.000Z 610 2019-10-06T09:00:23.000Z 610.79998779297 2019-10-06T09:00:26.000Z 611.20001220703 2019-10-06T09:00:30.000Z 612.59997558594 2019-10-06T09:00:34.000Z 613.79998779297 2019-10-06T09:00:38.000Z 614.79998779297 2019-10-06T09:00:45.000Z 615 2019-10-06T09:00:46.000Z 616 2019-10-06T09:00:53.000Z 617.20001220703 2019-10-06T09:00:59.000Z 618.40002441406 2019-10-06T09:01:04.000Z 619.40002441406 2019-10-06T09:01:10.000Z 620.40002441406 2019-10-06T09:01:17.000Z 620.59997558594 2019-10-06T09:01:18.000Z 621 2019-10-06T09:01:20.000Z 621.59997558594 2019-10-06T09:01:24.000Z 622.59997558594 2019-10-06T09:01:29.000Z 623.79998779297 2019-10-06T09:01:37.000Z 624.79998779297 2019-10-06T09:01:43.000Z 626 2019-10-06T09:01:49.000Z 627 2019-10-06T09:01:55.000Z 628.40002441406 2019-10-06T09:02:02.000Z 629.40002441406 2019-10-06T09:02:09.000Z 630.59997558594 2019-10-06T09:02:14.000Z 631.59997558594 2019-10-06T09:02:22.000Z 632.59997558594 2019-10-06T09:02:30.000Z 634 2019-10-06T09:02:36.000Z 635.20001220703 2019-10-06T09:02:43.000Z 636.40002441406 2019-10-06T09:02:49.000Z 637.59997558594 2019-10-06T09:02:54.000Z 638.59997558594 2019-10-06T09:02:59.000Z 639.59997558594 2019-10-06T09:03:08.000Z 640.59997558594 2019-10-06T09:03:11.000Z 641.20001220703 2019-10-06T09:03:16.000Z 640.59997558594 2019-10-06T09:03:20.000Z 642 2019-10-06T09:03:35.000Z 642 2019-10-06T09:03:36.000Z 643 2019-10-06T09:03:51.000Z 641.79998779297 2019-10-06T09:04:00.000Z 640.40002441406 2019-10-06T09:04:08.000Z 640 2019-10-06T09:04:09.000Z 639.40002441406 2019-10-06T09:04:14.000Z 640 2019-10-06T09:04:20.000Z 640.59997558594 2019-10-06T09:04:23.000Z 641.59997558594 2019-10-06T09:04:27.000Z 642.20001220703 2019-10-06T09:04:30.000Z 642.79998779297 2019-10-06T09:04:34.000Z 644 2019-10-06T09:04:46.000Z 643.79998779297 2019-10-06T09:05:00.000Z 643.59997558594 2019-10-06T09:05:11.000Z 643 2019-10-06T09:05:20.000Z 643 2019-10-06T09:05:21.000Z 642.40002441406 2019-10-06T09:05:23.000Z 642 2019-10-06T09:05:25.000Z 641.79998779297 2019-10-06T09:05:31.000Z 641.20001220703 2019-10-06T09:05:38.000Z 640.79998779297 2019-10-06T09:05:40.000Z 639.79998779297 2019-10-06T09:05:46.000Z 638.40002441406 2019-10-06T09:05:49.000Z 638 2019-10-06T09:05:58.000Z 638 2019-10-06T09:06:04.000Z 637.79998779297 2019-10-06T09:06:07.000Z 637.40002441406 2019-10-06T09:06:08.000Z 635.79998779297 2019-10-06T09:06:11.000Z 634.79998779297 2019-10-06T09:06:13.000Z 633.20001220703 2019-10-06T09:06:15.000Z 632.40002441406 2019-10-06T09:06:17.000Z 632.20001220703 2019-10-06T09:06:18.000Z 631.20001220703 2019-10-06T09:06:25.000Z 631.20001220703 2019-10-06T09:06:27.000Z 631.79998779297 2019-10-06T09:06:38.000Z 631.79998779297 2019-10-06T09:06:40.000Z 632.20001220703 2019-10-06T09:06:42.000Z 632.59997558594 2019-10-06T09:06:51.000Z 632.59997558594 2019-10-06T09:06:54.000Z 632 2019-10-06T09:07:12.000Z 631.59997558594 2019-10-06T09:07:36.000Z 630 2019-10-06T09:07:40.000Z 629 2019-10-06T09:07:43.000Z 627.79998779297 2019-10-06T09:07:48.000Z 626.40002441406 2019-10-06T09:07:53.000Z 626.40002441406 2019-10-06T09:08:00.000Z 627.40002441406 2019-10-06T09:08:06.000Z 628.20001220703 2019-10-06T09:08:15.000Z 628.40002441406 2019-10-06T09:08:20.000Z 628.59997558594 2019-10-06T09:08:27.000Z 627.79998779297 2019-10-06T09:08:31.000Z 627.59997558594 2019-10-06T09:08:33.000Z 626.40002441406 2019-10-06T09:08:44.000Z 627.59997558594 2019-10-06T09:08:59.000Z 628.59997558594 2019-10-06T09:09:10.000Z 628.79998779297 2019-10-06T09:09:14.000Z 628 2019-10-06T09:09:22.000Z 627.59997558594 2019-10-06T09:09:23.000Z 627.20001220703 2019-10-06T09:09:28.000Z 628 2019-10-06T09:09:37.000Z 628.79998779297 2019-10-06T09:09:41.000Z 629.79998779297 2019-10-06T09:09:46.000Z 630 2019-10-06T09:09:48.000Z 629.59997558594 2019-10-06T09:09:55.000Z 628.79998779297 2019-10-06T09:09:57.000Z 630 2019-10-06T09:10:15.000Z 631.40002441406 2019-10-06T09:10:33.000Z 632.40002441406 2019-10-06T09:10:40.000Z 632.79998779297 2019-10-06T09:10:52.000Z 632.79998779297 2019-10-06T09:10:55.000Z 632.59997558594 2019-10-06T09:10:58.000Z 632.40002441406 2019-10-06T09:11:05.000Z 631.59997558594 2019-10-06T09:11:12.000Z 631.79998779297 2019-10-06T09:11:20.000Z 633 2019-10-06T09:11:28.000Z 633.59997558594 2019-10-06T09:11:32.000Z 634.79998779297 2019-10-06T09:11:42.000Z 635.20001220703 2019-10-06T09:11:50.000Z 634.59997558594 2019-10-06T09:11:53.000Z 634.40002441406 2019-10-06T09:11:54.000Z 634 2019-10-06T09:11:57.000Z 635 2019-10-06T09:12:04.000Z 635.79998779297 2019-10-06T09:12:06.000Z 636.20001220703 2019-10-06T09:12:08.000Z 636.79998779297 2019-10-06T09:12:14.000Z 637 2019-10-06T09:12:18.000Z 637.59997558594 2019-10-06T09:12:20.000Z 638.79998779297 2019-10-06T09:12:29.000Z 639.20001220703 2019-10-06T09:12:33.000Z 639.59997558594 2019-10-06T09:12:37.000Z 639.79998779297 2019-10-06T09:12:38.000Z 640 2019-10-06T09:12:41.000Z 640.20001220703 2019-10-06T09:12:46.000Z 640.20001220703 2019-10-06T09:12:55.000Z 639.20001220703 2019-10-06T09:12:59.000Z 638.79998779297 2019-10-06T09:13:02.000Z 639.20001220703 2019-10-06T09:13:09.000Z 640 2019-10-06T09:13:12.000Z 641 2019-10-06T09:13:18.000Z 641.20001220703 2019-10-06T09:13:20.000Z 642 2019-10-06T09:13:23.000Z 642.40002441406 2019-10-06T09:13:25.000Z 643.40002441406 2019-10-06T09:13:32.000Z 644 2019-10-06T09:13:36.000Z 644.40002441406 2019-10-06T09:13:38.000Z 645.40002441406 2019-10-06T09:13:45.000Z 646.40002441406 2019-10-06T09:13:57.000Z 647.59997558594 2019-10-06T09:14:05.000Z 648.59997558594 2019-10-06T09:14:10.000Z 649 2019-10-06T09:14:12.000Z 649.79998779297 2019-10-06T09:14:16.000Z 650.20001220703 2019-10-06T09:14:21.000Z 648.79998779297 2019-10-06T09:14:43.000Z 648.59997558594 2019-10-06T09:14:44.000Z 648.79998779297 2019-10-06T09:14:48.000Z 649.59997558594 2019-10-06T09:14:51.000Z 650.79998779297 2019-10-06T09:14:58.000Z 651.79998779297 2019-10-06T09:15:08.000Z 652.20001220703 2019-10-06T09:15:12.000Z 652.20001220703 2019-10-06T09:15:19.000Z 651 2019-10-06T09:15:32.000Z 651 2019-10-06T09:15:47.000Z 650.79998779297 2019-10-06T09:15:49.000Z 650.79998779297 2019-10-06T09:16:00.000Z 650.79998779297 2019-10-06T09:16:04.000Z 650.79998779297 2019-10-06T09:16:13.000Z 651 2019-10-06T09:16:29.000Z 651 2019-10-06T09:16:37.000Z 650.79998779297 2019-10-06T09:16:57.000Z 650.79998779297 2019-10-06T09:16:58.000Z 651 2019-10-06T09:17:10.000Z 651.20001220703 2019-10-06T09:17:19.000Z 651.20001220703 2019-10-06T09:17:24.000Z 651 2019-10-06T09:18:04.000Z 651.20001220703 2019-10-06T09:18:22.000Z 651.20001220703 2019-10-06T09:18:29.000Z 651.20001220703 2019-10-06T09:18:30.000Z 651.20001220703 2019-10-06T09:18:31.000Z 651.20001220703 2019-10-06T09:18:32.000Z 651.20001220703 2019-10-06T09:18:33.000Z 651.20001220703 2019-10-06T09:18:35.000Z 651.20001220703 2019-10-06T09:18:47.000Z 650.79998779297 2019-10-06T09:19:03.000Z 650 2019-10-06T09:19:06.000Z 650 2019-10-06T09:19:07.000Z 648.79998779297 2019-10-06T09:19:11.000Z 648.40002441406 2019-10-06T09:19:12.000Z 648 2019-10-06T09:19:13.000Z 647.20001220703 2019-10-06T09:19:14.000Z 646.59997558594 2019-10-06T09:19:15.000Z 645.79998779297 2019-10-06T09:19:16.000Z 645.20001220703 2019-10-06T09:19:17.000Z 644.79998779297 2019-10-06T09:19:18.000Z 644.40002441406 2019-10-06T09:19:19.000Z 643.79998779297 2019-10-06T09:19:20.000Z 643.40002441406 2019-10-06T09:19:21.000Z 642.79998779297 2019-10-06T09:19:23.000Z 642.59997558594 2019-10-06T09:19:24.000Z 642.40002441406 2019-10-06T09:19:27.000Z 643.40002441406 2019-10-06T09:19:34.000Z 643.59997558594 2019-10-06T09:19:35.000Z 644.40002441406 2019-10-06T09:19:40.000Z 644.59997558594 2019-10-06T09:19:41.000Z 644.79998779297 2019-10-06T09:19:43.000Z 645 2019-10-06T09:19:45.000Z 645.59997558594 2019-10-06T09:19:48.000Z 646.59997558594 2019-10-06T09:19:52.000Z 647 2019-10-06T09:19:54.000Z 647.20001220703 2019-10-06T09:19:57.000Z 647.59997558594 2019-10-06T09:20:14.000Z 647.79998779297 2019-10-06T09:20:18.000Z 648 2019-10-06T09:20:19.000Z 648.20001220703 2019-10-06T09:20:21.000Z 648.59997558594 2019-10-06T09:20:24.000Z 648.79998779297 2019-10-06T09:20:25.000Z 649.79998779297 2019-10-06T09:20:31.000Z 650.59997558594 2019-10-06T09:20:37.000Z 650.79998779297 2019-10-06T09:20:39.000Z 652.20001220703 2019-10-06T09:20:50.000Z 652.40002441406 2019-10-06T09:20:53.000Z 653.40002441406 2019-10-06T09:20:59.000Z 653.59997558594 2019-10-06T09:21:00.000Z 654 2019-10-06T09:21:09.000Z 653.40002441406 2019-10-06T09:21:20.000Z 652.20001220703 2019-10-06T09:21:36.000Z 652 2019-10-06T09:21:37.000Z 651.79998779297 2019-10-06T09:21:41.000Z 651.59997558594 2019-10-06T09:21:45.000Z 651 2019-10-06T09:21:47.000Z 650.79998779297 2019-10-06T09:21:50.000Z 651 2019-10-06T09:21:55.000Z 651.40002441406 2019-10-06T09:22:02.000Z 652 2019-10-06T09:22:07.000Z 652.20001220703 2019-10-06T09:22:10.000Z 652.79998779297 2019-10-06T09:22:15.000Z 653.20001220703 2019-10-06T09:22:18.000Z 653.40002441406 2019-10-06T09:22:24.000Z 654.20001220703 2019-10-06T09:22:35.000Z 655.40002441406 2019-10-06T09:22:43.000Z 656.40002441406 2019-10-06T09:22:52.000Z 656.40002441406 2019-10-06T09:22:53.000Z 656.40002441406 2019-10-06T09:23:06.000Z 657.59997558594 2019-10-06T09:23:19.000Z 657.79998779297 2019-10-06T09:23:21.000Z 658.79998779297 2019-10-06T09:23:24.000Z 660.20001220703 2019-10-06T09:23:30.000Z 661.20001220703 2019-10-06T09:23:34.000Z 661.40002441406 2019-10-06T09:23:35.000Z 662.20001220703 2019-10-06T09:23:39.000Z 662.59997558594 2019-10-06T09:23:41.000Z 663.40002441406 2019-10-06T09:23:49.000Z 664.20001220703 2019-10-06T09:23:53.000Z 664.59997558594 2019-10-06T09:23:54.000Z 665.59997558594 2019-10-06T09:24:00.000Z 665.79998779297 2019-10-06T09:24:01.000Z 666.79998779297 2019-10-06T09:24:06.000Z 667.79998779297 2019-10-06T09:24:20.000Z 668.40002441406 2019-10-06T09:24:29.000Z 668.79998779297 2019-10-06T09:24:33.000Z 669.79998779297 2019-10-06T09:24:44.000Z 670.79998779297 2019-10-06T09:24:50.000Z 672 2019-10-06T09:25:01.000Z 673.20001220703 2019-10-06T09:25:09.000Z 674.20001220703 2019-10-06T09:25:20.000Z 675.40002441406 2019-10-06T09:25:27.000Z 676.59997558594 2019-10-06T09:25:33.000Z 677.59997558594 2019-10-06T09:25:40.000Z 678 2019-10-06T09:25:43.000Z 678.79998779297 2019-10-06T09:25:47.000Z 678.79998779297 2019-10-06T09:25:48.000Z 679.79998779297 2019-10-06T09:25:53.000Z 680.40002441406 2019-10-06T09:25:55.000Z 680.79998779297 2019-10-06T09:25:59.000Z 681.20001220703 2019-10-06T09:26:01.000Z 681.59997558594 2019-10-06T09:26:03.000Z 682.40002441406 2019-10-06T09:26:07.000Z 682.59997558594 2019-10-06T09:26:09.000Z 683.40002441406 2019-10-06T09:26:16.000Z 684.40002441406 2019-10-06T09:26:21.000Z 685 2019-10-06T09:26:25.000Z 685.40002441406 2019-10-06T09:26:27.000Z 685.59997558594 2019-10-06T09:26:30.000Z 686.59997558594 2019-10-06T09:26:36.000Z 687.20001220703 2019-10-06T09:26:39.000Z 687.79998779297 2019-10-06T09:26:42.000Z 688.40002441406 2019-10-06T09:26:46.000Z 688.59997558594 2019-10-06T09:26:51.000Z 688.59997558594 2019-10-06T09:26:53.000Z 689.79998779297 2019-10-06T09:27:05.000Z 690.40002441406 2019-10-06T09:27:15.000Z 690.79998779297 2019-10-06T09:27:18.000Z 691.20001220703 2019-10-06T09:27:20.000Z 692 2019-10-06T09:27:25.000Z 693 2019-10-06T09:27:33.000Z 694 2019-10-06T09:27:39.000Z 695.40002441406 2019-10-06T09:27:49.000Z 696.40002441406 2019-10-06T09:27:56.000Z 697.20001220703 2019-10-06T09:28:06.000Z 698.40002441406 2019-10-06T09:28:14.000Z 699.40002441406 2019-10-06T09:28:23.000Z 700.40002441406 2019-10-06T09:28:43.000Z 700.79998779297 2019-10-06T09:28:56.000Z 702 2019-10-06T09:29:01.000Z 703 2019-10-06T09:29:09.000Z 704.20001220703 2019-10-06T09:29:15.000Z 705.20001220703 2019-10-06T09:29:35.000Z 706.20001220703 2019-10-06T09:29:48.000Z 707.20001220703 2019-10-06T09:29:56.000Z 708.20001220703 2019-10-06T09:30:08.000Z 709.40002441406 2019-10-06T09:30:14.000Z 710.59997558594 2019-10-06T09:30:21.000Z 711.79998779297 2019-10-06T09:30:26.000Z 712.79998779297 2019-10-06T09:30:32.000Z 713.20001220703 2019-10-06T09:30:35.000Z 713.79998779297 2019-10-06T09:30:42.000Z 715 2019-10-06T09:30:52.000Z 716 2019-10-06T09:30:59.000Z 717 2019-10-06T09:31:08.000Z 718 2019-10-06T09:31:14.000Z 719 2019-10-06T09:31:22.000Z 720.20001220703 2019-10-06T09:31:33.000Z 721.40002441406 2019-10-06T09:31:45.000Z 722 2019-10-06T09:31:51.000Z 722.40002441406 2019-10-06T09:31:53.000Z 723.40002441406 2019-10-06T09:32:02.000Z 724.59997558594 2019-10-06T09:32:11.000Z 725 2019-10-06T09:32:30.000Z 725 2019-10-06T09:32:38.000Z 725.20001220703 2019-10-06T09:32:42.000Z 725.59997558594 2019-10-06T09:32:49.000Z 725.40002441406 2019-10-06T09:32:55.000Z 725.59997558594 2019-10-06T09:33:00.000Z 724.59997558594 2019-10-06T09:33:07.000Z 725.59997558594 2019-10-06T09:33:19.000Z 725.79998779297 2019-10-06T09:33:21.000Z 726.59997558594 2019-10-06T09:33:36.000Z 727.59997558594 2019-10-06T09:33:49.000Z 728.79998779297 2019-10-06T09:33:56.000Z 729.79998779297 2019-10-06T09:34:04.000Z 731 2019-10-06T09:34:14.000Z 732 2019-10-06T09:34:20.000Z 733.20001220703 2019-10-06T09:34:26.000Z 734.20001220703 2019-10-06T09:34:33.000Z 735.20001220703 2019-10-06T09:34:37.000Z 735.40002441406 2019-10-06T09:34:38.000Z 736.40002441406 2019-10-06T09:34:44.000Z 737.40002441406 2019-10-06T09:34:51.000Z 738.59997558594 2019-10-06T09:34:58.000Z 739.59997558594 2019-10-06T09:35:06.000Z 740.20001220703 2019-10-06T09:35:14.000Z 740.59997558594 2019-10-06T09:35:19.000Z 741.59997558594 2019-10-06T09:35:25.000Z 742.79998779297 2019-10-06T09:35:30.000Z 743.20001220703 2019-10-06T09:35:33.000Z 743.79998779297 2019-10-06T09:35:36.000Z 744.79998779297 2019-10-06T09:35:43.000Z 746 2019-10-06T09:35:48.000Z 747 2019-10-06T09:35:53.000Z 747.79998779297 2019-10-06T09:36:00.000Z 748.20001220703 2019-10-06T09:36:01.000Z 749.20001220703 2019-10-06T09:36:09.000Z 750.20001220703 2019-10-06T09:36:16.000Z 751.40002441406 2019-10-06T09:36:21.000Z 752.59997558594 2019-10-06T09:36:26.000Z 753.79998779297 2019-10-06T09:36:32.000Z 754.79998779297 2019-10-06T09:36:38.000Z 756 2019-10-06T09:36:47.000Z 757 2019-10-06T09:36:55.000Z 758.20001220703 2019-10-06T09:37:04.000Z 759.20001220703 2019-10-06T09:37:13.000Z 760.20001220703 2019-10-06T09:37:20.000Z 761.40002441406 2019-10-06T09:37:30.000Z 762.40002441406 2019-10-06T09:37:36.000Z 763.40002441406 2019-10-06T09:37:46.000Z 764.59997558594 2019-10-06T09:37:53.000Z 764.79998779297 2019-10-06T09:37:57.000Z 765.59997558594 2019-10-06T09:38:03.000Z 766.40002441406 2019-10-06T09:38:12.000Z 766.59997558594 2019-10-06T09:38:14.000Z 767.59997558594 2019-10-06T09:38:21.000Z 768.40002441406 2019-10-06T09:38:29.000Z 768.40002441406 2019-10-06T09:38:31.000Z 768.79998779297 2019-10-06T09:38:33.000Z 769.59997558594 2019-10-06T09:38:38.000Z 770.79998779297 2019-10-06T09:38:44.000Z 771.59997558594 2019-10-06T09:38:48.000Z 771.79998779297 2019-10-06T09:38:49.000Z 772.59997558594 2019-10-06T09:38:54.000Z 772.79998779297 2019-10-06T09:38:56.000Z 773.20001220703 2019-10-06T09:38:58.000Z 774 2019-10-06T09:39:01.000Z 775 2019-10-06T09:39:07.000Z 776 2019-10-06T09:39:14.000Z 777.20001220703 2019-10-06T09:39:37.000Z 778 2019-10-06T09:39:47.000Z 778.20001220703 2019-10-06T09:39:48.000Z 779 2019-10-06T09:39:54.000Z 779.20001220703 2019-10-06T09:39:56.000Z 780.40002441406 2019-10-06T09:40:04.000Z 780.79998779297 2019-10-06T09:40:10.000Z 781.40002441406 2019-10-06T09:40:15.000Z 781.59997558594 2019-10-06T09:40:29.000Z 781.40002441406 2019-10-06T09:40:31.000Z 782.40002441406 2019-10-06T09:40:38.000Z 783.59997558594 2019-10-06T09:40:43.000Z 784.40002441406 2019-10-06T09:40:48.000Z 784.59997558594 2019-10-06T09:40:49.000Z 785 2019-10-06T09:40:52.000Z 785.20001220703 2019-10-06T09:40:53.000Z 785.59997558594 2019-10-06T09:40:56.000Z 786.59997558594 2019-10-06T09:41:03.000Z 786.79998779297 2019-10-06T09:41:13.000Z 786.79998779297 2019-10-06T09:41:51.000Z 787 2019-10-06T09:42:01.000Z 787.20001220703 2019-10-06T09:42:05.000Z 787.79998779297 2019-10-06T09:42:12.000Z 788.59997558594 2019-10-06T09:42:17.000Z 788.79998779297 2019-10-06T09:42:19.000Z 789.79998779297 2019-10-06T09:42:24.000Z 790.79998779297 2019-10-06T09:42:28.000Z 791.20001220703 2019-10-06T09:42:30.000Z 792 2019-10-06T09:42:35.000Z 792 2019-10-06T09:42:39.000Z 792 2019-10-06T09:42:41.000Z 792 2019-10-06T09:42:45.000Z 791.59997558594 2019-10-06T09:43:02.000Z 791.40002441406 2019-10-06T09:43:05.000Z 791 2019-10-06T09:43:08.000Z 791 2019-10-06T09:43:11.000Z 790.59997558594 2019-10-06T09:43:16.000Z 790 2019-10-06T09:43:22.000Z 790 2019-10-06T09:43:23.000Z 788.79998779297 2019-10-06T09:43:26.000Z 787.40002441406 2019-10-06T09:43:29.000Z 786.59997558594 2019-10-06T09:43:36.000Z 786.79998779297 2019-10-06T09:43:39.000Z 787.40002441406 2019-10-06T09:43:43.000Z 788.40002441406 2019-10-06T09:43:48.000Z 788.40002441406 2019-10-06T09:43:56.000Z 788 2019-10-06T09:43:59.000Z 787.20001220703 2019-10-06T09:44:01.000Z 787 2019-10-06T09:44:13.000Z 787 2019-10-06T09:44:20.000Z 787 2019-10-06T09:44:23.000Z 786.40002441406 2019-10-06T09:44:28.000Z 786 2019-10-06T09:44:29.000Z 785 2019-10-06T09:44:36.000Z 784.79998779297 2019-10-06T09:44:37.000Z 783.59997558594 2019-10-06T09:44:40.000Z 782.40002441406 2019-10-06T09:44:44.000Z 782.20001220703 2019-10-06T09:44:45.000Z 781.20001220703 2019-10-06T09:44:47.000Z 779.40002441406 2019-10-06T09:44:49.000Z 778.20001220703 2019-10-06T09:44:51.000Z 777 2019-10-06T09:44:54.000Z 775.59997558594 2019-10-06T09:44:57.000Z 774.40002441406 2019-10-06T09:45:00.000Z 773 2019-10-06T09:45:03.000Z 771.59997558594 2019-10-06T09:45:05.000Z 770.59997558594 2019-10-06T09:45:07.000Z 769.59997558594 2019-10-06T09:45:09.000Z 768.20001220703 2019-10-06T09:45:12.000Z 767.20001220703 2019-10-06T09:45:14.000Z 766.79998779297 2019-10-06T09:45:16.000Z 766.40002441406 2019-10-06T09:45:17.000Z 766.20001220703 2019-10-06T09:45:18.000Z 765 2019-10-06T09:45:21.000Z 764 2019-10-06T09:45:26.000Z 763.20001220703 2019-10-06T09:45:29.000Z 762.79998779297 2019-10-06T09:45:30.000Z 762.20001220703 2019-10-06T09:45:33.000Z 762 2019-10-06T09:45:34.000Z 761.59997558594 2019-10-06T09:45:35.000Z 760.20001220703 2019-10-06T09:45:39.000Z 759.20001220703 2019-10-06T09:45:41.000Z 758 2019-10-06T09:45:44.000Z 757 2019-10-06T09:45:49.000Z 755.79998779297 2019-10-06T09:45:54.000Z 755.40002441406 2019-10-06T09:46:02.000Z 754.59997558594 2019-10-06T09:46:06.000Z 755.40002441406 2019-10-06T09:46:12.000Z 755.79998779297 2019-10-06T09:46:15.000Z 755.79998779297 2019-10-06T09:46:16.000Z 755.40002441406 2019-10-06T09:46:20.000Z 754.59997558594 2019-10-06T09:46:27.000Z 753.59997558594 2019-10-06T09:46:37.000Z 753.40002441406 2019-10-06T09:46:39.000Z 753.59997558594 2019-10-06T09:46:43.000Z 753.40002441406 2019-10-06T09:46:53.000Z 753.59997558594 2019-10-06T09:46:59.000Z 752.20001220703 2019-10-06T09:47:14.000Z 751.20001220703 2019-10-06T09:47:17.000Z 750 2019-10-06T09:47:20.000Z 748.59997558594 2019-10-06T09:47:23.000Z 747.40002441406 2019-10-06T09:47:27.000Z 746 2019-10-06T09:47:31.000Z 746 2019-10-06T09:47:32.000Z 746 2019-10-06T09:47:35.000Z 746 2019-10-06T09:47:37.000Z 744.79998779297 2019-10-06T09:47:40.000Z 744.59997558594 2019-10-06T09:47:42.000Z 744.20001220703 2019-10-06T09:47:43.000Z 743.79998779297 2019-10-06T09:47:44.000Z 743.20001220703 2019-10-06T09:47:46.000Z 742.79998779297 2019-10-06T09:47:47.000Z 742 2019-10-06T09:47:49.000Z 741.79998779297 2019-10-06T09:47:50.000Z 743 2019-10-06T09:48:03.000Z 743.20001220703 2019-10-06T09:48:08.000Z 743 2019-10-06T09:48:11.000Z 743 2019-10-06T09:48:12.000Z 743.20001220703 2019-10-06T09:48:13.000Z 743.20001220703 2019-10-06T09:48:14.000Z 743.20001220703 2019-10-06T09:48:22.000Z 741.59997558594 2019-10-06T09:48:31.000Z 740.40002441406 2019-10-06T09:48:36.000Z 739.20001220703 2019-10-06T09:48:39.000Z 738.20001220703 2019-10-06T09:48:41.000Z 737.40002441406 2019-10-06T09:48:43.000Z 736.79998779297 2019-10-06T09:48:44.000Z 735.79998779297 2019-10-06T09:48:47.000Z 734.59997558594 2019-10-06T09:48:50.000Z 734.40002441406 2019-10-06T09:48:52.000Z 732.79998779297 2019-10-06T09:48:55.000Z 731.20001220703 2019-10-06T09:48:57.000Z 730.59997558594 2019-10-06T09:48:58.000Z 729.79998779297 2019-10-06T09:48:59.000Z 729 2019-10-06T09:49:00.000Z 728.59997558594 2019-10-06T09:49:01.000Z 727 2019-10-06T09:49:03.000Z 725.79998779297 2019-10-06T09:49:06.000Z 724.79998779297 2019-10-06T09:49:09.000Z 724.40002441406 2019-10-06T09:49:11.000Z 723.20001220703 2019-10-06T09:49:15.000Z 721.79998779297 2019-10-06T09:49:18.000Z 720.59997558594 2019-10-06T09:49:21.000Z 719.40002441406 2019-10-06T09:49:25.000Z 717.79998779297 2019-10-06T09:49:28.000Z 717.40002441406 2019-10-06T09:49:29.000Z 716.79998779297 2019-10-06T09:49:30.000Z 715.20001220703 2019-10-06T09:49:32.000Z 714.40002441406 2019-10-06T09:49:34.000Z 714 2019-10-06T09:49:35.000Z 712.79998779297 2019-10-06T09:49:37.000Z 711.40002441406 2019-10-06T09:49:39.000Z 710.20001220703 2019-10-06T09:49:41.000Z 709 2019-10-06T09:49:43.000Z 707.79998779297 2019-10-06T09:49:46.000Z 707 2019-10-06T09:49:49.000Z 706.59997558594 2019-10-06T09:49:55.000Z 705.40002441406 2019-10-06T09:49:57.000Z 703.79998779297 2019-10-06T09:49:59.000Z 703 2019-10-06T09:50:00.000Z 702.40002441406 2019-10-06T09:50:01.000Z 700 2019-10-06T09:50:04.000Z 698.59997558594 2019-10-06T09:50:08.000Z 698.20001220703 2019-10-06T09:50:09.000Z 697.20001220703 2019-10-06T09:50:12.000Z 695.59997558594 2019-10-06T09:50:14.000Z 695 2019-10-06T09:50:15.000Z 694.40002441406 2019-10-06T09:50:16.000Z 693 2019-10-06T09:50:18.000Z 691.79998779297 2019-10-06T09:50:19.000Z 690.20001220703 2019-10-06T09:50:21.000Z 689 2019-10-06T09:50:22.000Z 687.40002441406 2019-10-06T09:50:24.000Z 686.59997558594 2019-10-06T09:50:25.000Z 685.79998779297 2019-10-06T09:50:26.000Z 684.40002441406 2019-10-06T09:50:29.000Z 682.59997558594 2019-10-06T09:50:31.000Z 681.20001220703 2019-10-06T09:50:33.000Z 680 2019-10-06T09:50:35.000Z 679 2019-10-06T09:50:37.000Z 678.20001220703 2019-10-06T09:50:39.000Z 677 2019-10-06T09:50:40.000Z 676.40002441406 2019-10-06T09:50:41.000Z 675 2019-10-06T09:50:43.000Z 673.59997558594 2019-10-06T09:50:45.000Z 672.59997558594 2019-10-06T09:50:47.000Z 672.59997558594 2019-10-06T09:50:53.000Z 671.79998779297 2019-10-06T09:51:09.000Z 671.40002441406 2019-10-06T09:51:10.000Z 670.79998779297 2019-10-06T09:51:12.000Z 670.40002441406 2019-10-06T09:51:13.000Z 669.20001220703 2019-10-06T09:51:15.000Z 667.79998779297 2019-10-06T09:51:17.000Z 666.40002441406 2019-10-06T09:51:19.000Z 665.79998779297 2019-10-06T09:51:20.000Z 665.20001220703 2019-10-06T09:51:21.000Z 664.20001220703 2019-10-06T09:51:22.000Z 662.40002441406 2019-10-06T09:51:24.000Z 660.79998779297 2019-10-06T09:51:26.000Z 659.79998779297 2019-10-06T09:51:27.000Z 658.59997558594 2019-10-06T09:51:28.000Z 657.59997558594 2019-10-06T09:51:29.000Z 657 2019-10-06T09:51:30.000Z 655.79998779297 2019-10-06T09:51:31.000Z 654.40002441406 2019-10-06T09:51:33.000Z 653.40002441406 2019-10-06T09:51:34.000Z 652.40002441406 2019-10-06T09:51:35.000Z 651.20001220703 2019-10-06T09:51:36.000Z 649.59997558594 2019-10-06T09:51:38.000Z 648.40002441406 2019-10-06T09:51:40.000Z 648.20001220703 2019-10-06T09:51:41.000Z 647.40002441406 2019-10-06T09:51:43.000Z 647.20001220703 2019-10-06T09:51:46.000Z 647.59997558594 2019-10-06T09:51:49.000Z 646 2019-10-06T09:51:57.000Z 645 2019-10-06T09:51:59.000Z 643 2019-10-06T09:52:01.000Z 641.59997558594 2019-10-06T09:52:03.000Z 640.40002441406 2019-10-06T09:52:07.000Z 639.20001220703 2019-10-06T09:52:09.000Z 637.79998779297 2019-10-06T09:52:11.000Z 636.20001220703 2019-10-06T09:52:13.000Z 634.20001220703 2019-10-06T09:52:15.000Z 633.40002441406 2019-10-06T09:52:16.000Z 632.79998779297 2019-10-06T09:52:17.000Z 631.79998779297 2019-10-06T09:52:19.000Z 631.40002441406 2019-10-06T09:52:20.000Z 630.20001220703 2019-10-06T09:52:23.000Z 628.40002441406 2019-10-06T09:52:25.000Z 626.79998779297 2019-10-06T09:52:27.000Z 625.59997558594 2019-10-06T09:52:30.000Z 624.20001220703 2019-10-06T09:52:32.000Z 622.79998779297 2019-10-06T09:52:34.000Z 621.59997558594 2019-10-06T09:52:36.000Z 621 2019-10-06T09:52:37.000Z 620.40002441406 2019-10-06T09:52:39.000Z 619.20001220703 2019-10-06T09:52:42.000Z 617.59997558594 2019-10-06T09:52:44.000Z 616.59997558594 2019-10-06T09:52:46.000Z 616 2019-10-06T09:52:47.000Z 615.59997558594 2019-10-06T09:52:48.000Z 614.40002441406 2019-10-06T09:52:51.000Z 613.79998779297 2019-10-06T09:52:53.000Z 613.40002441406 2019-10-06T09:52:56.000Z 613.20001220703 2019-10-06T09:52:57.000Z 613.40002441406 2019-10-06T09:53:04.000Z 612.40002441406 2019-10-06T09:53:10.000Z 611.59997558594 2019-10-06T09:53:11.000Z 610.40002441406 2019-10-06T09:53:12.000Z 609.20001220703 2019-10-06T09:53:14.000Z 608.20001220703 2019-10-06T09:53:16.000Z 607.79998779297 2019-10-06T09:53:17.000Z 607 2019-10-06T09:53:18.000Z 606.20001220703 2019-10-06T09:53:19.000Z 605.20001220703 2019-10-06T09:53:20.000Z 604.40002441406 2019-10-06T09:53:22.000Z 604 2019-10-06T09:53:23.000Z 603.79998779297 2019-10-06T09:53:24.000Z 603.59997558594 2019-10-06T09:53:26.000Z 604 2019-10-06T09:53:34.000Z 603.79998779297 2019-10-06T09:53:37.000Z 603.40002441406 2019-10-06T09:53:40.000Z 603 2019-10-06T09:53:42.000Z 602.59997558594 2019-10-06T09:53:43.000Z 601.59997558594 2019-10-06T09:53:44.000Z 600.40002441406 2019-10-06T09:53:46.000Z 600 2019-10-06T09:53:47.000Z 599.79998779297 2019-10-06T09:53:50.000Z 599.20001220703 2019-10-06T09:53:52.000Z 598.40002441406 2019-10-06T09:53:55.000Z 598.20001220703 2019-10-06T09:53:56.000Z 597.79998779297 2019-10-06T09:54:00.000Z 599.20001220703 2019-10-06T09:54:12.000Z 599.40002441406 2019-10-06T09:54:13.000Z 600.40002441406 2019-10-06T09:54:17.000Z 600.40002441406 2019-10-06T09:54:18.000Z 601 2019-10-06T09:54:25.000Z 601.79998779297 2019-10-06T09:54:34.000Z 602.79998779297 2019-10-06T09:54:39.000Z 603.40002441406 2019-10-06T09:54:44.000Z 603.79998779297 2019-10-06T09:54:49.000Z 604.20001220703 2019-10-06T09:54:55.000Z 604.79998779297 2019-10-06T09:55:05.000Z 605.79998779297 2019-10-06T09:55:19.000Z 606 2019-10-06T09:55:20.000Z 607 2019-10-06T09:55:31.000Z 606.79998779297 2019-10-06T09:55:35.000Z 607.20001220703 2019-10-06T09:55:48.000Z 608 2019-10-06T09:55:59.000Z 608 2019-10-06T09:56:00.000Z 608.20001220703 2019-10-06T09:56:01.000Z 609 2019-10-06T09:56:07.000Z 609.20001220703 2019-10-06T09:56:09.000Z 609.40002441406 2019-10-06T09:56:10.000Z 609.79998779297 2019-10-06T09:56:15.000Z 610.20001220703 2019-10-06T09:56:38.000Z 610.40002441406 2019-10-06T09:56:40.000Z 611.20001220703 2019-10-06T09:56:47.000Z 611.59997558594 2019-10-06T09:56:49.000Z 612.59997558594 2019-10-06T09:56:54.000Z 613.20001220703 2019-10-06T09:56:57.000Z 613.79998779297 2019-10-06T09:57:02.000Z 615 2019-10-06T09:57:13.000Z 616 2019-10-06T09:57:19.000Z 616.59997558594 2019-10-06T09:57:24.000Z 617 2019-10-06T09:57:29.000Z 618.20001220703 2019-10-06T09:57:38.000Z 618.20001220703 2019-10-06T09:57:55.000Z 619 2019-10-06T09:58:11.000Z 619.20001220703 2019-10-06T09:58:13.000Z 620.40002441406 2019-10-06T09:58:23.000Z 621.59997558594 2019-10-06T09:58:30.000Z 622.59997558594 2019-10-06T09:58:34.000Z 623.79998779297 2019-10-06T09:58:40.000Z 624.59997558594 2019-10-06T09:58:45.000Z 625 2019-10-06T09:58:46.000Z 626 2019-10-06T09:58:53.000Z 627 2019-10-06T09:59:01.000Z 628.20001220703 2019-10-06T09:59:09.000Z 629.40002441406 2019-10-06T09:59:17.000Z 630.59997558594 2019-10-06T09:59:25.000Z 631.59997558594 2019-10-06T09:59:32.000Z 632.79998779297 2019-10-06T09:59:38.000Z 633.79998779297 2019-10-06T09:59:45.000Z 635 2019-10-06T09:59:52.000Z 636 2019-10-06T09:59:59.000Z 637.20001220703 2019-10-06T10:00:03.000Z 638.40002441406 2019-10-06T10:00:08.000Z 639.40002441406 2019-10-06T10:00:14.000Z 640 2019-10-06T10:00:19.000Z 640.40002441406 2019-10-06T10:00:21.000Z 641.40002441406 2019-10-06T10:00:28.000Z 642.59997558594 2019-10-06T10:00:36.000Z 643.59997558594 2019-10-06T10:00:44.000Z 644.79998779297 2019-10-06T10:00:50.000Z 645.79998779297 2019-10-06T10:00:57.000Z 647 2019-10-06T10:01:07.000Z 648.20001220703 2019-10-06T10:01:14.000Z 649.20001220703 2019-10-06T10:01:22.000Z 649.40002441406 2019-10-06T10:01:24.000Z 650.20001220703 2019-10-06T10:01:29.000Z 651.20001220703 2019-10-06T10:01:35.000Z 652.40002441406 2019-10-06T10:01:41.000Z 653.40002441406 2019-10-06T10:01:49.000Z 654.40002441406 2019-10-06T10:01:55.000Z 654.79998779297 2019-10-06T10:01:59.000Z 655 2019-10-06T10:02:01.000Z 655.40002441406 2019-10-06T10:02:03.000Z 655.59997558594 2019-10-06T10:02:04.000Z 655.79998779297 2019-10-06T10:02:06.000Z 656 2019-10-06T10:02:09.000Z 656.59997558594 2019-10-06T10:02:15.000Z 657.40002441406 2019-10-06T10:02:21.000Z 657.59997558594 2019-10-06T10:02:24.000Z 658.79998779297 2019-10-06T10:02:35.000Z 659.79998779297 2019-10-06T10:02:45.000Z 661 2019-10-06T10:02:52.000Z 662 2019-10-06T10:03:00.000Z 663 2019-10-06T10:03:12.000Z 664 2019-10-06T10:03:16.000Z 664.20001220703 2019-10-06T10:03:17.000Z 664.59997558594 2019-10-06T10:03:20.000Z 665.40002441406 2019-10-06T10:03:24.000Z 666.59997558594 2019-10-06T10:03:29.000Z 667.59997558594 2019-10-06T10:03:36.000Z 668.59997558594 2019-10-06T10:03:41.000Z 669.79998779297 2019-10-06T10:03:46.000Z 670.20001220703 2019-10-06T10:03:47.000Z 671 2019-10-06T10:03:49.000Z 671.79998779297 2019-10-06T10:03:58.000Z 671.59997558594 2019-10-06T10:04:07.000Z 671.59997558594 2019-10-06T10:04:10.000Z 672.20001220703 2019-10-06T10:04:15.000Z 672.40002441406 2019-10-06T10:04:16.000Z 673 2019-10-06T10:04:22.000Z 673 2019-10-06T10:04:23.000Z 673.20001220703 2019-10-06T10:04:25.000Z 674.40002441406 2019-10-06T10:04:33.000Z 674.79998779297 2019-10-06T10:04:46.000Z 675 2019-10-06T10:04:56.000Z 675 2019-10-06T10:04:57.000Z 674.59997558594 2019-10-06T10:05:06.000Z 674.40002441406 2019-10-06T10:05:07.000Z 674 2019-10-06T10:05:09.000Z 673.40002441406 2019-10-06T10:05:12.000Z 672.40002441406 2019-10-06T10:05:19.000Z 672.40002441406 2019-10-06T10:05:26.000Z 672 2019-10-06T10:05:32.000Z 671.79998779297 2019-10-06T10:05:34.000Z 671.20001220703 2019-10-06T10:05:35.000Z 670.59997558594 2019-10-06T10:05:38.000Z 670.20001220703 2019-10-06T10:05:39.000Z 669.20001220703 2019-10-06T10:05:42.000Z 668.20001220703 2019-10-06T10:05:46.000Z 667.59997558594 2019-10-06T10:05:48.000Z 667 2019-10-06T10:05:49.000Z 665.59997558594 2019-10-06T10:05:51.000Z 664.59997558594 2019-10-06T10:05:53.000Z 664.20001220703 2019-10-06T10:05:54.000Z 663.20001220703 2019-10-06T10:05:56.000Z 662.20001220703 2019-10-06T10:05:58.000Z 660.79998779297 2019-10-06T10:06:00.000Z 659.40002441406 2019-10-06T10:06:02.000Z 657.79998779297 2019-10-06T10:06:05.000Z 656.59997558594 2019-10-06T10:06:09.000Z 655 2019-10-06T10:06:12.000Z 654 2019-10-06T10:06:14.000Z 653.59997558594 2019-10-06T10:06:15.000Z 653.40002441406 2019-10-06T10:06:16.000Z 652.59997558594 2019-10-06T10:06:17.000Z 651.59997558594 2019-10-06T10:06:18.000Z 649.79998779297 2019-10-06T10:06:20.000Z 648.20001220703 2019-10-06T10:06:22.000Z 646.40002441406 2019-10-06T10:06:24.000Z 645.20001220703 2019-10-06T10:06:25.000Z 643.79998779297 2019-10-06T10:06:27.000Z 642.79998779297 2019-10-06T10:06:34.000Z 642.20001220703 2019-10-06T10:06:36.000Z 641.40002441406 2019-10-06T10:06:39.000Z 640.40002441406 2019-10-06T10:06:44.000Z 639.40002441406 2019-10-06T10:06:48.000Z 638.40002441406 2019-10-06T10:06:49.000Z 637.59997558594 2019-10-06T10:06:50.000Z 636.59997558594 2019-10-06T10:06:55.000Z 636.20001220703 2019-10-06T10:07:00.000Z 636 2019-10-06T10:07:03.000Z 635.40002441406 2019-10-06T10:07:06.000Z 635.20001220703 2019-10-06T10:07:10.000Z 635 2019-10-06T10:07:12.000Z 634.79998779297 2019-10-06T10:07:21.000Z 634.59997558594 2019-10-06T10:07:31.000Z 634.40002441406 2019-10-06T10:07:32.000Z 633.20001220703 2019-10-06T10:07:34.000Z 631.79998779297 2019-10-06T10:07:37.000Z 630.40002441406 2019-10-06T10:07:39.000Z 629 2019-10-06T10:07:41.000Z 628 2019-10-06T10:07:43.000Z 628 2019-10-06T10:07:46.000Z 628 2019-10-06T10:07:50.000Z 628.40002441406 2019-10-06T10:08:03.000Z 629.20001220703 2019-10-06T10:08:06.000Z 630.20001220703 2019-10-06T10:08:15.000Z 630.59997558594 2019-10-06T10:08:17.000Z 630.79998779297 2019-10-06T10:08:25.000Z 631 2019-10-06T10:08:26.000Z 631.20001220703 2019-10-06T10:08:30.000Z 631.20001220703 2019-10-06T10:08:36.000Z 631.20001220703 2019-10-06T10:08:37.000Z 631.40002441406 2019-10-06T10:08:40.000Z 631.40002441406 2019-10-06T10:08:46.000Z 631.20001220703 2019-10-06T10:08:50.000Z 631.59997558594 2019-10-06T10:08:53.000Z 631.79998779297 2019-10-06T10:08:55.000Z 632.59997558594 2019-10-06T10:08:58.000Z 633 2019-10-06T10:09:00.000Z 633.40002441406 2019-10-06T10:09:02.000Z 633.59997558594 2019-10-06T10:09:04.000Z 632.79998779297 2019-10-06T10:09:16.000Z 632.59997558594 2019-10-06T10:09:17.000Z 631.59997558594 2019-10-06T10:09:21.000Z 631.20001220703 2019-10-06T10:09:23.000Z 630.20001220703 2019-10-06T10:09:27.000Z 629.20001220703 2019-10-06T10:09:33.000Z 627.79998779297 2019-10-06T10:09:36.000Z 627.40002441406 2019-10-06T10:09:37.000Z 626.40002441406 2019-10-06T10:09:39.000Z 625.20001220703 2019-10-06T10:09:41.000Z 623.59997558594 2019-10-06T10:09:43.000Z 623 2019-10-06T10:09:44.000Z 622.40002441406 2019-10-06T10:09:45.000Z 621.20001220703 2019-10-06T10:09:47.000Z 620.79998779297 2019-10-06T10:09:48.000Z 620 2019-10-06T10:09:50.000Z 618.79998779297 2019-10-06T10:09:58.000Z 618 2019-10-06T10:10:01.000Z 617.59997558594 2019-10-06T10:10:02.000Z 616.40002441406 2019-10-06T10:10:04.000Z 615.40002441406 2019-10-06T10:10:05.000Z 614.79998779297 2019-10-06T10:10:06.000Z 613.20001220703 2019-10-06T10:10:09.000Z 612.20001220703 2019-10-06T10:10:11.000Z 611 2019-10-06T10:10:13.000Z 609.59997558594 2019-10-06T10:10:15.000Z 608.79998779297 2019-10-06T10:10:16.000Z 608.40002441406 2019-10-06T10:10:17.000Z 607.79998779297 2019-10-06T10:10:18.000Z 607.20001220703 2019-10-06T10:10:20.000Z 606.20001220703 2019-10-06T10:10:22.000Z 605.40002441406 2019-10-06T10:10:23.000Z 604.40002441406 2019-10-06T10:10:25.000Z 603.40002441406 2019-10-06T10:10:27.000Z 602.20001220703 2019-10-06T10:10:29.000Z 601.20001220703 2019-10-06T10:10:31.000Z 599.59997558594 2019-10-06T10:10:34.000Z 598.59997558594 2019-10-06T10:10:38.000Z 598.40002441406 2019-10-06T10:10:39.000Z 597.40002441406 2019-10-06T10:10:44.000Z 595.59997558594 2019-10-06T10:10:46.000Z 594.40002441406 2019-10-06T10:10:48.000Z 593 2019-10-06T10:10:51.000Z 592.40002441406 2019-10-06T10:10:52.000Z 592 2019-10-06T10:10:53.000Z 591.59997558594 2019-10-06T10:10:54.000Z 591.40002441406 2019-10-06T10:10:58.000Z 591.40002441406 2019-10-06T10:10:59.000Z 591.20001220703 2019-10-06T10:11:00.000Z 590.40002441406 2019-10-06T10:11:02.000Z 589.40002441406 2019-10-06T10:11:04.000Z 588.40002441406 2019-10-06T10:11:06.000Z 587 2019-10-06T10:11:07.000Z 584.59997558594 2019-10-06T10:11:09.000Z 583.59997558594 2019-10-06T10:11:10.000Z 582.40002441406 2019-10-06T10:11:12.000Z 582 2019-10-06T10:11:14.000Z 581.40002441406 2019-10-06T10:11:16.000Z 580.20001220703 2019-10-06T10:11:21.000Z 580.79998779297 2019-10-06T10:11:39.000Z 580.20001220703 2019-10-06T10:11:41.000Z 579 2019-10-06T10:11:45.000Z 578 2019-10-06T10:11:48.000Z 576.59997558594 2019-10-06T10:11:54.000Z 576 2019-10-06T10:11:57.000Z 575.59997558594 2019-10-06T10:11:59.000Z 574.79998779297 2019-10-06T10:12:04.000Z 575 2019-10-06T10:12:16.000Z 575.40002441406 2019-10-06T10:12:23.000Z 574.79998779297 2019-10-06T10:12:30.000Z 574 2019-10-06T10:12:37.000Z 572.59997558594 2019-10-06T10:12:48.000Z 571.20001220703 2019-10-06T10:12:50.000Z 569.59997558594 2019-10-06T10:12:52.000Z 567.79998779297 2019-10-06T10:12:54.000Z 565.79998779297 2019-10-06T10:12:56.000Z 564.20001220703 2019-10-06T10:12:58.000Z 562.79998779297 2019-10-06T10:13:00.000Z 561.79998779297 2019-10-06T10:13:02.000Z 561.20001220703 2019-10-06T10:13:04.000Z 560.59997558594 2019-10-06T10:13:13.000Z 559.79998779297 2019-10-06T10:13:16.000Z 559.40002441406 2019-10-06T10:13:18.000Z 557.79998779297 2019-10-06T10:13:22.000Z 556.59997558594 2019-10-06T10:13:24.000Z 555 2019-10-06T10:13:27.000Z 553.79998779297 2019-10-06T10:13:29.000Z 552.59997558594 2019-10-06T10:13:32.000Z 551.59997558594 2019-10-06T10:13:34.000Z 551.20001220703 2019-10-06T10:13:35.000Z 549.79998779297 2019-10-06T10:13:37.000Z 549.20001220703 2019-10-06T10:13:38.000Z 548.59997558594 2019-10-06T10:13:45.000Z 548.20001220703 2019-10-06T10:13:48.000Z 547 2019-10-06T10:13:50.000Z 546.40002441406 2019-10-06T10:13:52.000Z 546.40002441406 2019-10-06T10:13:54.000Z 546 2019-10-06T10:13:56.000Z 544.40002441406 2019-10-06T10:13:59.000Z 543.40002441406 2019-10-06T10:14:00.000Z 542 2019-10-06T10:14:02.000Z 541 2019-10-06T10:14:04.000Z 539.40002441406 2019-10-06T10:14:06.000Z 539 2019-10-06T10:14:07.000Z 538.40002441406 2019-10-06T10:14:09.000Z 538.20001220703 2019-10-06T10:14:11.000Z 537.40002441406 2019-10-06T10:14:25.000Z 537 2019-10-06T10:14:26.000Z 536.20001220703 2019-10-06T10:14:29.000Z 535.40002441406 2019-10-06T10:14:32.000Z 534.79998779297 2019-10-06T10:14:33.000Z 533.40002441406 2019-10-06T10:14:35.000Z 532.40002441406 2019-10-06T10:14:37.000Z 532.20001220703 2019-10-06T10:14:38.000Z 532 2019-10-06T10:14:44.000Z 531.20001220703 2019-10-06T10:14:52.000Z 531 2019-10-06T10:14:53.000Z 530.59997558594 2019-10-06T10:14:54.000Z 529.59997558594 2019-10-06T10:14:55.000Z 528.40002441406 2019-10-06T10:14:57.000Z 527.59997558594 2019-10-06T10:14:58.000Z 526.20001220703 2019-10-06T10:15:00.000Z 525.20001220703 2019-10-06T10:15:03.000Z 523.20001220703 2019-10-06T10:15:05.000Z 521.20001220703 2019-10-06T10:15:07.000Z 520.20001220703 2019-10-06T10:15:09.000Z 520 2019-10-06T10:15:13.000Z 519 2019-10-06T10:15:25.000Z 518.40002441406 2019-10-06T10:15:27.000Z 517.59997558594 2019-10-06T10:15:29.000Z 516.20001220703 2019-10-06T10:15:32.000Z 515 2019-10-06T10:15:35.000Z 513.79998779297 2019-10-06T10:15:38.000Z 512.79998779297 2019-10-06T10:15:41.000Z 511.39999389648 2019-10-06T10:15:44.000Z 510.39999389648 2019-10-06T10:15:47.000Z 509.60000610352 2019-10-06T10:15:52.000Z 509.39999389648 2019-10-06T10:15:53.000Z 508 2019-10-06T10:15:59.000Z 507.39999389648 2019-10-06T10:16:15.000Z 507 2019-10-06T10:16:16.000Z 506 2019-10-06T10:16:18.000Z 504.79998779297 2019-10-06T10:16:21.000Z 503.60000610352 2019-10-06T10:16:25.000Z 502.39999389648 2019-10-06T10:16:27.000Z 501.39999389648 2019-10-06T10:16:29.000Z 500.60000610352 2019-10-06T10:16:31.000Z 500 2019-10-06T10:16:32.000Z 498.79998779297 2019-10-06T10:16:34.000Z 497.60000610352 2019-10-06T10:16:36.000Z 497 2019-10-06T10:16:37.000Z 496.20001220703 2019-10-06T10:16:38.000Z 495.20001220703 2019-10-06T10:16:40.000Z 494 2019-10-06T10:16:42.000Z 493 2019-10-06T10:16:44.000Z 491.79998779297 2019-10-06T10:16:48.000Z 491.60000610352 2019-10-06T10:16:49.000Z 490.79998779297 2019-10-06T10:16:50.000Z 489.60000610352 2019-10-06T10:16:52.000Z 487.79998779297 2019-10-06T10:16:54.000Z 486.60000610352 2019-10-06T10:16:56.000Z 485.39999389648 2019-10-06T10:16:59.000Z 484.79998779297 2019-10-06T10:17:02.000Z 484.60000610352 2019-10-06T10:17:09.000Z 484.39999389648 2019-10-06T10:17:15.000Z 484.20001220703 2019-10-06T10:17:19.000Z 483.20001220703 2019-10-06T10:17:24.000Z 483.20001220703 2019-10-06T10:17:25.000Z 482.20001220703 2019-10-06T10:17:34.000Z 481.39999389648 2019-10-06T10:17:47.000Z 481.39999389648 2019-10-06T10:17:48.000Z 481.20001220703 2019-10-06T10:17:54.000Z 480.39999389648 2019-10-06T10:18:08.000Z 479.20001220703 2019-10-06T10:18:11.000Z 478.79998779297 2019-10-06T10:18:12.000Z 478.39999389648 2019-10-06T10:18:14.000Z 478.20001220703 2019-10-06T10:18:26.000Z 477 2019-10-06T10:18:30.000Z 475.79998779297 2019-10-06T10:18:36.000Z 475.79998779297 2019-10-06T10:18:41.000Z 476.79998779297 2019-10-06T10:18:50.000Z 477.39999389648 2019-10-06T10:18:56.000Z 477.20001220703 2019-10-06T10:18:57.000Z 475.79998779297 2019-10-06T10:19:05.000Z 474.79998779297 2019-10-06T10:19:07.000Z 473.39999389648 2019-10-06T10:19:10.000Z 471.79998779297 2019-10-06T10:19:12.000Z 471 2019-10-06T10:19:15.000Z 470.79998779297 2019-10-06T10:19:20.000Z 469.79998779297 2019-10-06T10:19:23.000Z 469.79998779297 2019-10-06T10:19:24.000Z 469.60000610352 2019-10-06T10:19:27.000Z 469.20001220703 2019-10-06T10:19:42.000Z 469 2019-10-06T10:19:46.000Z 469.39999389648 2019-10-06T10:19:52.000Z 470.39999389648 2019-10-06T10:20:00.000Z 470.60000610352 2019-10-06T10:20:02.000Z 471 2019-10-06T10:20:03.000Z 471.39999389648 2019-10-06T10:20:07.000Z 470 2019-10-06T10:20:14.000Z 469.79998779297 2019-10-06T10:20:15.000Z 469.60000610352 2019-10-06T10:20:16.000Z 470 2019-10-06T10:20:20.000Z 470.39999389648 2019-10-06T10:20:24.000Z 469.60000610352 2019-10-06T10:20:29.000Z 468.79998779297 2019-10-06T10:20:34.000Z 468.39999389648 2019-10-06T10:20:35.000Z 467.60000610352 2019-10-06T10:20:38.000Z 467.20001220703 2019-10-06T10:20:41.000Z 466.39999389648 2019-10-06T10:20:48.000Z 465.39999389648 2019-10-06T10:20:55.000Z 465.20001220703 2019-10-06T10:20:56.000Z 464.20001220703 2019-10-06T10:21:00.000Z 464.20001220703 2019-10-06T10:21:01.000Z 463.20001220703 2019-10-06T10:21:06.000Z 462.79998779297 2019-10-06T10:21:07.000Z 462 2019-10-06T10:21:09.000Z 460 2019-10-06T10:21:11.000Z 459 2019-10-06T10:21:12.000Z 457.79998779297 2019-10-06T10:21:13.000Z 456 2019-10-06T10:21:15.000Z 454.79998779297 2019-10-06T10:21:18.000Z 453.79998779297 2019-10-06T10:21:21.000Z 454.60000610352 2019-10-06T10:21:28.000Z 455.20001220703 2019-10-06T10:21:31.000Z 455.39999389648 2019-10-06T10:21:32.000Z 456.20001220703 2019-10-06T10:21:37.000Z 456.20001220703 2019-10-06T10:21:38.000Z 456.39999389648 2019-10-06T10:21:42.000Z 456.60000610352 2019-10-06T10:21:43.000Z 457.20001220703 2019-10-06T10:21:48.000Z 456.39999389648 2019-10-06T10:21:55.000Z 456 2019-10-06T10:21:57.000Z 454.60000610352 2019-10-06T10:22:01.000Z 453 2019-10-06T10:22:04.000Z 451.39999389648 2019-10-06T10:22:07.000Z 449.79998779297 2019-10-06T10:22:09.000Z 448.20001220703 2019-10-06T10:22:11.000Z 446.79998779297 2019-10-06T10:22:14.000Z 445.79998779297 2019-10-06T10:22:16.000Z 445.20001220703 2019-10-06T10:22:17.000Z 444.60000610352 2019-10-06T10:22:18.000Z 443.39999389648 2019-10-06T10:22:20.000Z 442 2019-10-06T10:22:22.000Z 440.39999389648 2019-10-06T10:22:24.000Z 438.79998779297 2019-10-06T10:22:26.000Z 437.79998779297 2019-10-06T10:22:27.000Z 436 2019-10-06T10:22:29.000Z 434.39999389648 2019-10-06T10:22:31.000Z 433.60000610352 2019-10-06T10:22:32.000Z 432.39999389648 2019-10-06T10:22:33.000Z 432 2019-10-06T10:22:34.000Z 431.39999389648 2019-10-06T10:22:35.000Z 430.20001220703 2019-10-06T10:22:36.000Z 429 2019-10-06T10:22:38.000Z 427.79998779297 2019-10-06T10:22:40.000Z 426.79998779297 2019-10-06T10:22:42.000Z 426.39999389648 2019-10-06T10:22:43.000Z 425.79998779297 2019-10-06T10:22:45.000Z 425.60000610352 2019-10-06T10:22:46.000Z 423.60000610352 2019-10-06T10:22:49.000Z 422.20001220703 2019-10-06T10:22:50.000Z 420.79998779297 2019-10-06T10:22:51.000Z 419.60000610352 2019-10-06T10:22:52.000Z 418.20001220703 2019-10-06T10:22:53.000Z 417 2019-10-06T10:22:54.000Z 416 2019-10-06T10:22:55.000Z 415.20001220703 2019-10-06T10:22:56.000Z 414.20001220703 2019-10-06T10:22:57.000Z 412.60000610352 2019-10-06T10:22:58.000Z 411.60000610352 2019-10-06T10:22:59.000Z 410 2019-10-06T10:23:01.000Z 408.60000610352 2019-10-06T10:23:04.000Z 408 2019-10-06T10:23:06.000Z 407.39999389648 2019-10-06T10:23:12.000Z 408.20001220703 2019-10-06T10:23:21.000Z 408.39999389648 2019-10-06T10:23:24.000Z 409.60000610352 2019-10-06T10:23:38.000Z 411.20001220703 2019-10-06T10:23:47.000Z 412.60000610352 2019-10-06T10:23:58.000Z 413 2019-10-06T10:23:59.000Z 413.39999389648 2019-10-06T10:24:01.000Z 413.79998779297 2019-10-06T10:24:02.000Z 414 2019-10-06T10:24:05.000Z 414.20001220703 2019-10-06T10:24:08.000Z 414.60000610352 2019-10-06T10:24:19.000Z 415.20001220703 2019-10-06T10:24:29.000Z 415 2019-10-06T10:24:33.000Z 416.39999389648 2019-10-06T10:24:42.000Z 417.39999389648 2019-10-06T10:24:47.000Z 417.60000610352 2019-10-06T10:24:50.000Z 418.39999389648 2019-10-06T10:24:54.000Z 418.79998779297 2019-10-06T10:24:58.000Z 420 2019-10-06T10:25:17.000Z 419.60000610352 2019-10-06T10:25:27.000Z 418.20001220703 2019-10-06T10:25:41.000Z 417.20001220703 2019-10-06T10:25:44.000Z 417 2019-10-06T10:25:45.000Z 415.79998779297 2019-10-06T10:25:50.000Z 415.20001220703 2019-10-06T10:25:54.000Z 414.79998779297 2019-10-06T10:25:55.000Z 413.39999389648 2019-10-06T10:26:01.000Z 412.39999389648 2019-10-06T10:26:03.000Z 411.39999389648 2019-10-06T10:26:06.000Z 410.20001220703 2019-10-06T10:26:09.000Z 409.79998779297 2019-10-06T10:26:10.000Z 408.79998779297 2019-10-06T10:26:13.000Z 407.39999389648 2019-10-06T10:26:16.000Z 406.39999389648 2019-10-06T10:26:19.000Z 406.20001220703 2019-10-06T10:26:22.000Z 404.79998779297 2019-10-06T10:26:30.000Z 403.60000610352 2019-10-06T10:26:32.000Z 402 2019-10-06T10:26:34.000Z 400.39999389648 2019-10-06T10:26:36.000Z 399.20001220703 2019-10-06T10:26:38.000Z 398 2019-10-06T10:26:40.000Z 397 2019-10-06T10:26:43.000Z 396.39999389648 2019-10-06T10:26:46.000Z 396.79998779297 2019-10-06T10:26:52.000Z 395.79998779297 2019-10-06T10:26:59.000Z 394.79998779297 2019-10-06T10:27:03.000Z 394.79998779297 2019-10-06T10:27:04.000Z 395 2019-10-06T10:27:06.000Z 395.39999389648 2019-10-06T10:27:10.000Z 394.60000610352 2019-10-06T10:27:15.000Z 393.79998779297 2019-10-06T10:27:18.000Z 393.60000610352 2019-10-06T10:27:22.000Z 393.79998779297 2019-10-06T10:27:24.000Z 395 2019-10-06T10:27:31.000Z 396.20001220703 2019-10-06T10:27:40.000Z 396.60000610352 2019-10-06T10:27:44.000Z 396 2019-10-06T10:27:48.000Z 395.20001220703 2019-10-06T10:27:50.000Z 394.79998779297 2019-10-06T10:27:51.000Z 393.79998779297 2019-10-06T10:27:53.000Z 392.39999389648 2019-10-06T10:27:56.000Z 391.20001220703 2019-10-06T10:27:59.000Z 390 2019-10-06T10:28:03.000Z 388.60000610352 2019-10-06T10:28:07.000Z 386.79998779297 2019-10-06T10:28:09.000Z 385.39999389648 2019-10-06T10:28:11.000Z 385.20001220703 2019-10-06T10:28:12.000Z 384 2019-10-06T10:28:14.000Z 382.79998779297 2019-10-06T10:28:16.000Z 381.20001220703 2019-10-06T10:28:18.000Z 380.20001220703 2019-10-06T10:28:20.000Z 379.60000610352 2019-10-06T10:28:21.000Z 378.39999389648 2019-10-06T10:28:24.000Z 377.39999389648 2019-10-06T10:28:28.000Z 376.79998779297 2019-10-06T10:28:53.000Z 376.60000610352 2019-10-06T10:28:54.000Z 375.60000610352 2019-10-06T10:29:01.000Z 374.79998779297 2019-10-06T10:29:05.000Z 374.39999389648 2019-10-06T10:29:06.000Z 374 2019-10-06T10:29:07.000Z 373.39999389648 2019-10-06T10:29:08.000Z 372.39999389648 2019-10-06T10:29:10.000Z 372 2019-10-06T10:29:11.000Z 371.20001220703 2019-10-06T10:29:14.000Z 370.60000610352 2019-10-06T10:29:26.000Z 369.79998779297 2019-10-06T10:29:28.000Z 368.20001220703 2019-10-06T10:29:31.000Z 366.79998779297 2019-10-06T10:29:33.000Z 365.60000610352 2019-10-06T10:29:36.000Z 364.20001220703 2019-10-06T10:29:38.000Z 362.79998779297 2019-10-06T10:29:41.000Z 361.39999389648 2019-10-06T10:29:44.000Z 360.79998779297 2019-10-06T10:29:45.000Z 360.20001220703 2019-10-06T10:29:46.000Z 358.79998779297 2019-10-06T10:29:48.000Z 357.79998779297 2019-10-06T10:29:53.000Z 356.60000610352 2019-10-06T10:29:59.000Z 356 2019-10-06T10:30:03.000Z 355.39999389648 2019-10-06T10:30:06.000Z 354.39999389648 2019-10-06T10:30:10.000Z 353.20001220703 2019-10-06T10:30:15.000Z 352 2019-10-06T10:30:19.000Z 350.60000610352 2019-10-06T10:30:24.000Z 349.60000610352 2019-10-06T10:30:28.000Z 348.39999389648 2019-10-06T10:30:30.000Z 347.39999389648 2019-10-06T10:30:33.000Z 346.20001220703 2019-10-06T10:30:36.000Z 345.20001220703 2019-10-06T10:30:40.000Z 344.20001220703 2019-10-06T10:30:44.000Z 343 2019-10-06T10:30:48.000Z 342.60000610352 2019-10-06T10:30:50.000Z 341.39999389648 2019-10-06T10:30:53.000Z 340.20001220703 2019-10-06T10:30:56.000Z 339.20001220703 2019-10-06T10:30:59.000Z 338.20001220703 2019-10-06T10:31:04.000Z 337 2019-10-06T10:31:09.000Z 335.60000610352 2019-10-06T10:31:13.000Z 334.20001220703 2019-10-06T10:31:17.000Z 332.79998779297 2019-10-06T10:31:19.000Z 331.79998779297 2019-10-06T10:31:24.000Z 330.60000610352 2019-10-06T10:31:30.000Z 329.39999389648 2019-10-06T10:31:56.000Z 327.79998779297 2019-10-06T10:31:59.000Z 326.60000610352 2019-10-06T10:32:01.000Z 325.60000610352 2019-10-06T10:32:06.000Z 325.39999389648 2019-10-06T10:32:07.000Z 324 2019-10-06T10:32:10.000Z 323.60000610352 2019-10-06T10:32:11.000Z 323 2019-10-06T10:32:14.000Z 323.39999389648 2019-10-06T10:32:17.000Z 324 2019-10-06T10:32:22.000Z 324.60000610352 2019-10-06T10:32:25.000Z 325 2019-10-06T10:32:26.000Z 326.20001220703 2019-10-06T10:32:31.000Z 325 2019-10-06T10:32:38.000Z 324 2019-10-06T10:32:40.000Z 322.39999389648 2019-10-06T10:32:42.000Z 321.20001220703 2019-10-06T10:32:45.000Z 320.39999389648 2019-10-06T10:32:48.000Z 320 2019-10-06T10:32:49.000Z 319.20001220703 2019-10-06T10:32:51.000Z 318.39999389648 2019-10-06T10:32:53.000Z 316.60000610352 2019-10-06T10:32:57.000Z 315.60000610352 2019-10-06T10:32:59.000Z 314.60000610352 2019-10-06T10:33:03.000Z 314.60000610352 2019-10-06T10:33:05.000Z 314.20001220703 2019-10-06T10:33:06.000Z 312.79998779297 2019-10-06T10:33:09.000Z 311.39999389648 2019-10-06T10:33:11.000Z 310.20001220703 2019-10-06T10:33:14.000Z 310 2019-10-06T10:33:15.000Z 308.60000610352 2019-10-06T10:33:18.000Z 308.20001220703 2019-10-06T10:33:19.000Z 307.39999389648 2019-10-06T10:33:20.000Z 306.39999389648 2019-10-06T10:33:22.000Z 305.20001220703 2019-10-06T10:33:24.000Z 304.39999389648 2019-10-06T10:33:26.000Z 303.60000610352 2019-10-06T10:33:27.000Z 302.20001220703 2019-10-06T10:33:29.000Z 301 2019-10-06T10:33:31.000Z 299.79998779297 2019-10-06T10:33:33.000Z 298.39999389648 2019-10-06T10:33:36.000Z 297.39999389648 2019-10-06T10:33:38.000Z 296.20001220703 2019-10-06T10:33:40.000Z 294.79998779297 2019-10-06T10:33:42.000Z 293 2019-10-06T10:33:44.000Z 291.60000610352 2019-10-06T10:33:46.000Z 291.20001220703 2019-10-06T10:33:47.000Z 290.20001220703 2019-10-06T10:33:49.000Z 289 2019-10-06T10:33:51.000Z 287.20001220703 2019-10-06T10:33:53.000Z 285.60000610352 2019-10-06T10:33:55.000Z 285 2019-10-06T10:33:57.000Z 284.39999389648 2019-10-06T10:33:58.000Z 283.20001220703 2019-10-06T10:34:01.000Z 282 2019-10-06T10:34:06.000Z 280.60000610352 2019-10-06T10:34:08.000Z 280 2019-10-06T10:34:09.000Z 279.60000610352 2019-10-06T10:34:10.000Z 278.60000610352 2019-10-06T10:34:15.000Z 278.39999389648 2019-10-06T10:34:17.000Z 278.20001220703 2019-10-06T10:34:25.000Z 278.20001220703 2019-10-06T10:34:27.000Z 278.20001220703 2019-10-06T10:34:32.000Z 278.60000610352 2019-10-06T10:34:47.000Z 278.39999389648 2019-10-06T10:34:55.000Z 279 2019-10-06T10:35:10.000Z 278 2019-10-06T10:35:25.000Z 278.20001220703 2019-10-06T10:35:36.000Z 278.39999389648 2019-10-06T10:35:42.000Z 278.20001220703 2019-10-06T10:35:47.000Z 278.20001220703 2019-10-06T10:35:49.000Z 278 2019-10-06T10:35:51.000Z 278 2019-10-06T10:35:52.000Z 278.60000610352 2019-10-06T10:36:01.000Z 279 2019-10-06T10:36:05.000Z 278 2019-10-06T10:36:13.000Z 278 2019-10-06T10:36:27.000Z 278.20001220703 2019-10-06T10:36:31.000Z 278.39999389648 2019-10-06T10:36:38.000Z 278.20001220703 2019-10-06T10:36:47.000Z 277 2019-10-06T10:36:51.000Z 276 2019-10-06T10:36:54.000Z 275.79998779297 2019-10-06T10:36:55.000Z 275.79998779297 2019-10-06T10:36:57.000Z 277 2019-10-06T10:37:06.000Z 278 2019-10-06T10:37:12.000Z 278 2019-10-06T10:37:13.000Z 278 2019-10-06T10:37:17.000Z 278.20001220703 2019-10-06T10:37:18.000Z 278.20001220703 2019-10-06T10:37:31.000Z 278.39999389648 2019-10-06T10:37:43.000Z 278.39999389648 2019-10-06T10:37:51.000Z 278 2019-10-06T10:38:05.000Z 277.79998779297 2019-10-06T10:38:19.000Z 278 2019-10-06T10:38:34.000Z 278 2019-10-06T10:38:43.000Z 277.20001220703 2019-10-06T10:38:45.000Z 275.79998779297 2019-10-06T10:38:47.000Z 274.39999389648 2019-10-06T10:38:49.000Z 273.39999389648 2019-10-06T10:38:52.000Z 274.60000610352 2019-10-06T10:38:58.000Z 275.60000610352 2019-10-06T10:39:02.000Z 276.79998779297 2019-10-06T10:39:07.000Z 278 2019-10-06T10:39:14.000Z 278.60000610352 2019-10-06T10:39:28.000Z 279.39999389648 2019-10-06T10:39:36.000Z 280.39999389648 2019-10-06T10:39:39.000Z 281.39999389648 2019-10-06T10:39:41.000Z 281.60000610352 2019-10-06T10:39:42.000Z 282.20001220703 2019-10-06T10:39:49.000Z 281.60000610352 2019-10-06T10:39:53.000Z 280.39999389648 2019-10-06T10:39:57.000Z 280.20001220703 2019-10-06T10:40:00.000Z 280.79998779297 2019-10-06T10:40:04.000Z 281.39999389648 2019-10-06T10:40:07.000Z 281.79998779297 2019-10-06T10:40:09.000Z 283 2019-10-06T10:40:14.000Z 284 2019-10-06T10:40:18.000Z 285 2019-10-06T10:40:25.000Z 286.39999389648 2019-10-06T10:40:41.000Z 287.60000610352 2019-10-06T10:40:51.000Z 288.79998779297 2019-10-06T10:41:00.000Z 288.79998779297 2019-10-06T10:41:05.000Z 288 2019-10-06T10:41:22.000Z 287.79998779297 2019-10-06T10:41:25.000Z 287.79998779297 2019-10-06T10:41:27.000Z 287.60000610352 2019-10-06T10:41:29.000Z 288.20001220703 2019-10-06T10:41:33.000Z 288.20001220703 2019-10-06T10:41:36.000Z 286.79998779297 2019-10-06T10:41:41.000Z 286 2019-10-06T10:41:45.000Z 285.79998779297 2019-10-06T10:41:46.000Z 284.20001220703 2019-10-06T10:41:49.000Z 282.79998779297 2019-10-06T10:41:52.000Z 282.20001220703 2019-10-06T10:41:53.000Z 281.60000610352 2019-10-06T10:41:55.000Z 281.20001220703 2019-10-06T10:42:00.000Z 280.79998779297 2019-10-06T10:42:09.000Z 280.79998779297 2019-10-06T10:42:12.000Z 280.60000610352 2019-10-06T10:42:15.000Z 280.60000610352 2019-10-06T10:42:16.000Z 280.60000610352 2019-10-06T10:42:32.000Z 280.79998779297 2019-10-06T10:42:51.000Z 280.79998779297 2019-10-06T10:42:52.000Z 280.60000610352 2019-10-06T10:42:54.000Z 280.60000610352 2019-10-06T10:42:58.000Z 280.60000610352 2019-10-06T10:43:07.000Z 280.60000610352 2019-10-06T10:43:40.000Z 280.79998779297 2019-10-06T10:43:47.000Z 280.79998779297 2019-10-06T10:44:01.000Z 280.79998779297 2019-10-06T10:45:05.000Z 280.79998779297 2019-10-06T10:45:18.000Z 281 2019-10-06T10:45:19.000Z 281 2019-10-06T10:45:20.000Z 281 2019-10-06T10:45:21.000Z 280.39999389648 2019-10-06T10:45:25.000Z 280.20001220703 2019-10-06T10:45:26.000Z 279.39999389648 2019-10-06T10:45:28.000Z 279 2019-10-06T10:45:29.000Z 278 2019-10-06T10:45:36.000Z 278 2019-10-06T10:45:39.000Z 277.60000610352 2019-10-06T10:45:46.000Z 277.60000610352 2019-10-06T10:45:48.000Z 277.79998779297 2019-10-06T10:45:56.000Z 278.20001220703 2019-10-06T10:46:01.000Z 277.79998779297 2019-10-06T10:46:05.000Z 277.79998779297 2019-10-06T10:46:09.000Z 277.39999389648 2019-10-06T10:46:20.000Z 277.79998779297 2019-10-06T10:46:26.000Z 278 2019-10-06T10:46:31.000Z 278 2019-10-06T10:46:32.000Z 277.79998779297 2019-10-06T10:46:39.000Z 278 2019-10-06T10:46:42.000Z 277.60000610352 2019-10-06T10:46:47.000Z 277.60000610352 2019-10-06T10:46:50.000Z 277.79998779297 2019-10-06T10:46:54.000Z 277.79998779297 2019-10-06T10:47:03.000Z 277.79998779297 2019-10-06T10:47:12.000Z 277.60000610352 2019-10-06T10:47:22.000Z 277.60000610352 2019-10-06T10:47:25.000Z 278.20001220703 2019-10-06T10:47:37.000Z 278 2019-10-06T10:47:39.000Z 277.60000610352 2019-10-06T10:47:45.000Z 276.20001220703 2019-10-06T10:47:48.000Z 274.79998779297 2019-10-06T10:47:51.000Z 273.60000610352 2019-10-06T10:47:53.000Z 272.20001220703 2019-10-06T10:47:56.000Z 271.20001220703 2019-10-06T10:47:58.000Z 271 2019-10-06T10:47:59.000Z 269.79998779297 2019-10-06T10:48:02.000Z 268.79998779297 2019-10-06T10:48:10.000Z 267.60000610352 2019-10-06T10:48:13.000Z 266.20001220703 2019-10-06T10:48:18.000Z 265 2019-10-06T10:48:20.000Z 264 2019-10-06T10:48:22.000Z 262.39999389648 2019-10-06T10:48:24.000Z 261.39999389648 2019-10-06T10:48:28.000Z 260.60000610352 2019-10-06T10:48:30.000Z 260 2019-10-06T10:48:31.000Z 259.79998779297 2019-10-06T10:48:32.000Z 259.79998779297 2019-10-06T10:48:34.000Z 261.39999389648 2019-10-06T10:48:40.000Z 262.39999389648 2019-10-06T10:48:46.000Z 262.60000610352 2019-10-06T10:48:49.000Z 263.20001220703 2019-10-06T10:48:53.000Z 263.39999389648 2019-10-06T10:48:57.000Z 264.39999389648 2019-10-06T10:49:02.000Z 265.79998779297 2019-10-06T10:49:07.000Z 267 2019-10-06T10:49:12.000Z 268 2019-10-06T10:49:16.000Z 268.20001220703 2019-10-06T10:49:17.000Z 268.79998779297 2019-10-06T10:49:21.000Z 269 2019-10-06T10:49:23.000Z 269.20001220703 2019-10-06T10:49:24.000Z 270.20001220703 2019-10-06T10:49:31.000Z 270.39999389648 2019-10-06T10:49:32.000Z 271.39999389648 2019-10-06T10:49:39.000Z 272.20001220703 2019-10-06T10:49:46.000Z 272.60000610352 2019-10-06T10:49:49.000Z 273.79998779297 2019-10-06T10:49:54.000Z 274 2019-10-06T10:49:56.000Z 274.79998779297 2019-10-06T10:50:02.000Z 275.79998779297 2019-10-06T10:50:08.000Z 276 2019-10-06T10:50:09.000Z 277.39999389648 2019-10-06T10:50:18.000Z 278.39999389648 2019-10-06T10:50:27.000Z 279.39999389648 2019-10-06T10:50:37.000Z 280.60000610352 2019-10-06T10:50:42.000Z 281.60000610352 2019-10-06T10:50:47.000Z 281.60000610352 2019-10-06T10:50:48.000Z 282.79998779297 2019-10-06T10:50:54.000Z 283 2019-10-06T10:50:55.000Z 284 2019-10-06T10:51:04.000Z 284.60000610352 2019-10-06T10:51:09.000Z 285 2019-10-06T10:51:12.000Z 285.60000610352 2019-10-06T10:51:17.000Z 285.60000610352 2019-10-06T10:51:18.000Z 285.20001220703 2019-10-06T10:51:21.000Z 284.79998779297 2019-10-06T10:51:23.000Z 284 2019-10-06T10:51:25.000Z 283.79998779297 2019-10-06T10:51:26.000Z 283 2019-10-06T10:51:29.000Z 282.79998779297 2019-10-06T10:51:30.000Z 284 2019-10-06T10:51:39.000Z 285.20001220703 2019-10-06T10:51:44.000Z 286 2019-10-06T10:51:50.000Z 285.39999389648 2019-10-06T10:51:58.000Z 284.39999389648 2019-10-06T10:52:04.000Z 284.39999389648 2019-10-06T10:52:05.000Z 284 2019-10-06T10:52:06.000Z 282.60000610352 2019-10-06T10:52:13.000Z 281 2019-10-06T10:52:15.000Z 280.79998779297 2019-10-06T10:52:16.000Z 280.39999389648 2019-10-06T10:52:18.000Z 280 2019-10-06T10:52:19.000Z 278.79998779297 2019-10-06T10:52:22.000Z 277.60000610352 2019-10-06T10:52:25.000Z 277.20001220703 2019-10-06T10:52:27.000Z 276.39999389648 2019-10-06T10:52:29.000Z 275.79998779297 2019-10-06T10:52:32.000Z 275.79998779297 2019-10-06T10:52:42.000Z 275.79998779297 2019-10-06T10:52:46.000Z 275.79998779297 2019-10-06T10:52:52.000Z 275.39999389648 2019-10-06T10:52:53.000Z 274.79998779297 2019-10-06T10:52:54.000Z 274.20001220703 2019-10-06T10:52:56.000Z 273 2019-10-06T10:52:59.000Z 272.20001220703 2019-10-06T10:53:00.000Z 271.60000610352 2019-10-06T10:53:01.000Z 270.39999389648 2019-10-06T10:53:03.000Z 269.20001220703 2019-10-06T10:53:05.000Z 268 2019-10-06T10:53:07.000Z 267 2019-10-06T10:53:10.000Z 266.20001220703 2019-10-06T10:53:12.000Z 265.60000610352 2019-10-06T10:53:13.000Z 264.60000610352 2019-10-06T10:53:16.000Z 263.20001220703 2019-10-06T10:53:18.000Z 262 2019-10-06T10:53:22.000Z 260.79998779297 2019-10-06T10:53:33.000Z 260.79998779297 2019-10-06T10:53:34.000Z 259.39999389648 2019-10-06T10:53:37.000Z 258.20001220703 2019-10-06T10:53:39.000Z 256.20001220703 2019-10-06T10:53:41.000Z 254.39999389648 2019-10-06T10:53:43.000Z 253.39999389648 2019-10-06T10:53:44.000Z 252.80000305176 2019-10-06T10:53:45.000Z 252 2019-10-06T10:53:47.000Z 250.80000305176 2019-10-06T10:53:49.000Z 249.60000610352 2019-10-06T10:53:51.000Z 248.60000610352 2019-10-06T10:53:52.000Z 247.60000610352 2019-10-06T10:53:53.000Z 246.39999389648 2019-10-06T10:53:55.000Z 245 2019-10-06T10:53:57.000Z 243.39999389648 2019-10-06T10:53:59.000Z 242.39999389648 2019-10-06T10:54:00.000Z 240.60000610352 2019-10-06T10:54:02.000Z 239.39999389648 2019-10-06T10:54:05.000Z 238.19999694824 2019-10-06T10:54:11.000Z 237.19999694824 2019-10-06T10:54:14.000Z 236.60000610352 2019-10-06T10:54:15.000Z 236 2019-10-06T10:54:26.000Z 237.19999694824 2019-10-06T10:54:49.000Z 237.80000305176 2019-10-06T10:54:53.000Z 238.60000610352 2019-10-06T10:54:58.000Z 238.60000610352 2019-10-06T10:55:00.000Z 239 2019-10-06T10:55:05.000Z 240 2019-10-06T10:55:20.000Z 240.60000610352 2019-10-06T10:55:38.000Z 241.19999694824 2019-10-06T10:55:45.000Z 241.80000305176 2019-10-06T10:55:52.000Z 242.60000610352 2019-10-06T10:56:02.000Z 242.60000610352 2019-10-06T10:56:05.000Z 242.80000305176 2019-10-06T10:56:06.000Z 242.80000305176 2019-10-06T10:56:07.000Z 243 2019-10-06T10:56:12.000Z 242.80000305176 2019-10-06T10:56:31.000Z 242.19999694824 2019-10-06T10:56:36.000Z 241.80000305176 2019-10-06T10:56:38.000Z 241.39999389648 2019-10-06T10:56:39.000Z 240.80000305176 2019-10-06T10:56:40.000Z 240 2019-10-06T10:56:41.000Z 239 2019-10-06T10:56:42.000Z 236.80000305176 2019-10-06T10:56:44.000Z 235.60000610352 2019-10-06T10:56:46.000Z 234.19999694824 2019-10-06T10:56:50.000Z 232.80000305176 2019-10-06T10:56:52.000Z 231.39999389648 2019-10-06T10:56:54.000Z 230.60000610352 2019-10-06T10:56:55.000Z 230 2019-10-06T10:56:56.000Z 229.19999694824 2019-10-06T10:56:57.000Z 228.19999694824 2019-10-06T10:56:58.000Z 227.19999694824 2019-10-06T10:57:00.000Z 225.39999389648 2019-10-06T10:57:02.000Z 224.39999389648 2019-10-06T10:57:04.000Z 223.19999694824 2019-10-06T10:57:06.000Z 222 2019-10-06T10:57:08.000Z 220.60000610352 2019-10-06T10:57:10.000Z 219.60000610352 2019-10-06T10:57:11.000Z 217.80000305176 2019-10-06T10:57:13.000Z 216.60000610352 2019-10-06T10:57:15.000Z 215.39999389648 2019-10-06T10:57:17.000Z 214.19999694824 2019-10-06T10:57:20.000Z 213 2019-10-06T10:57:22.000Z 211.80000305176 2019-10-06T10:57:24.000Z 210.60000610352 2019-10-06T10:57:29.000Z 209.39999389648 2019-10-06T10:57:31.000Z 209.19999694824 2019-10-06T10:57:37.000Z 208.60000610352 2019-10-06T10:57:41.000Z 208.39999389648 2019-10-06T10:57:44.000Z 209.60000610352 2019-10-06T10:57:59.000Z 210.80000305176 2019-10-06T10:58:04.000Z 211.19999694824 2019-10-06T10:58:07.000Z 209.60000610352 2019-10-06T10:58:20.000Z 208.60000610352 2019-10-06T10:58:23.000Z 207.60000610352 2019-10-06T10:58:25.000Z 206.39999389648 2019-10-06T10:58:27.000Z 205.19999694824 2019-10-06T10:58:30.000Z 204.60000610352 2019-10-06T10:58:35.000Z 204.19999694824 2019-10-06T10:58:37.000Z 203.80000305176 2019-10-06T10:58:40.000Z 204.80000305176 2019-10-06T10:59:11.000Z 205 2019-10-06T10:59:20.000Z 205 2019-10-06T10:59:22.000Z 205 2019-10-06T10:59:25.000Z 202.80000305176 2019-10-06T10:59:33.000Z 201.39999389648 2019-10-06T10:59:36.000Z 201 2019-10-06T10:59:37.000Z 200.19999694824 2019-10-06T10:59:39.000Z 199.39999389648 2019-10-06T10:59:41.000Z 199 2019-10-06T10:59:42.000Z 198 2019-10-06T10:59:44.000Z 197.39999389648 2019-10-06T10:59:45.000Z 196.80000305176 2019-10-06T10:59:49.000Z 196.80000305176 2019-10-06T10:59:51.000Z 196.39999389648 2019-10-06T10:59:52.000Z 196.39999389648 2019-10-06T10:59:53.000Z 196.80000305176 2019-10-06T10:59:55.000Z 198.80000305176 2019-10-06T11:00:08.000Z 199.19999694824 2019-10-06T11:00:19.000Z 198.80000305176 2019-10-06T11:00:21.000Z 198.80000305176 2019-10-06T11:00:22.000Z 198.60000610352 2019-10-06T11:00:24.000Z 197.39999389648 2019-10-06T11:00:26.000Z 195.80000305176 2019-10-06T11:00:28.000Z 194.19999694824 2019-10-06T11:00:30.000Z 192.60000610352 2019-10-06T11:00:34.000Z 191.39999389648 2019-10-06T11:00:36.000Z 190.19999694824 2019-10-06T11:00:38.000Z 189.39999389648 2019-10-06T11:00:39.000Z 188.60000610352 2019-10-06T11:00:40.000Z 187.80000305176 2019-10-06T11:00:41.000Z 187.39999389648 2019-10-06T11:00:42.000Z 186.80000305176 2019-10-06T11:00:43.000Z 185.60000610352 2019-10-06T11:00:45.000Z 185.19999694824 2019-10-06T11:00:46.000Z 184 2019-10-06T11:00:47.000Z 182.80000305176 2019-10-06T11:00:48.000Z 181.60000610352 2019-10-06T11:00:50.000Z 180.19999694824 2019-10-06T11:00:54.000Z 178.80000305176 2019-10-06T11:00:56.000Z 177.39999389648 2019-10-06T11:00:58.000Z 176.39999389648 2019-10-06T11:01:02.000Z 175.60000610352 2019-10-06T11:01:13.000Z 175.19999694824 2019-10-06T11:01:17.000Z 174 2019-10-06T11:01:22.000Z 173 2019-10-06T11:01:27.000Z 172.80000305176 2019-10-06T11:01:28.000Z 171.80000305176 2019-10-06T11:01:32.000Z 170.60000610352 2019-10-06T11:01:35.000Z 170.19999694824 2019-10-06T11:01:45.000Z 169.80000305176 2019-10-06T11:01:56.000Z 169.60000610352 2019-10-06T11:01:57.000Z 168.60000610352 2019-10-06T11:02:02.000Z 168.39999389648 2019-10-06T11:02:03.000Z 166.80000305176 2019-10-06T11:02:06.000Z 165.39999389648 2019-10-06T11:02:08.000Z 164.80000305176 2019-10-06T11:02:09.000Z 164.19999694824 2019-10-06T11:02:11.000Z 164 2019-10-06T11:02:12.000Z 163 2019-10-06T11:02:15.000Z 161.60000610352 2019-10-06T11:02:17.000Z 160.19999694824 2019-10-06T11:02:19.000Z 159.39999389648 2019-10-06T11:02:21.000Z 158.80000305176 2019-10-06T11:02:22.000Z 157.80000305176 2019-10-06T11:02:24.000Z 156.60000610352 2019-10-06T11:02:27.000Z 156.39999389648 2019-10-06T11:02:29.000Z 157.60000610352 2019-10-06T11:02:36.000Z 158.39999389648 2019-10-06T11:02:39.000Z 158.80000305176 2019-10-06T11:02:41.000Z 160 2019-10-06T11:02:46.000Z 160.19999694824 2019-10-06T11:02:47.000Z 161.19999694824 2019-10-06T11:02:51.000Z 161.80000305176 2019-10-06T11:02:55.000Z 162.19999694824 2019-10-06T11:02:58.000Z 163 2019-10-06T11:03:10.000Z 163.39999389648 2019-10-06T11:03:16.000Z 164.39999389648 2019-10-06T11:03:23.000Z 165.39999389648 2019-10-06T11:03:28.000Z 166 2019-10-06T11:03:32.000Z 163.80000305176 2019-10-06T11:03:36.000Z 162.80000305176 2019-10-06T11:03:37.000Z 161.60000610352 2019-10-06T11:03:39.000Z 161.39999389648 2019-10-06T11:03:40.000Z 159.80000305176 2019-10-06T11:03:42.000Z 158.60000610352 2019-10-06T11:03:44.000Z 157.39999389648 2019-10-06T11:03:46.000Z 156.39999389648 2019-10-06T11:03:48.000Z 155.39999389648 2019-10-06T11:03:50.000Z 153.80000305176 2019-10-06T11:03:52.000Z 152.80000305176 2019-10-06T11:03:54.000Z 152.60000610352 2019-10-06T11:03:58.000Z 152.60000610352 2019-10-06T11:04:00.000Z 151.39999389648 2019-10-06T11:04:11.000Z 150.39999389648 2019-10-06T11:04:16.000Z 149.39999389648 2019-10-06T11:04:19.000Z 147.60000610352 2019-10-06T11:04:22.000Z 147 2019-10-06T11:04:23.000Z 146.39999389648 2019-10-06T11:04:24.000Z 145 2019-10-06T11:04:27.000Z 143.80000305176 2019-10-06T11:04:29.000Z 142.80000305176 2019-10-06T11:04:31.000Z 141.60000610352 2019-10-06T11:04:34.000Z 140 2019-10-06T11:04:38.000Z 138.80000305176 2019-10-06T11:04:41.000Z 137.80000305176 2019-10-06T11:04:45.000Z 136.60000610352 2019-10-06T11:04:49.000Z 135.39999389648 2019-10-06T11:04:54.000Z 134.19999694824 2019-10-06T11:04:58.000Z 132.80000305176 2019-10-06T11:05:04.000Z 131.60000610352 2019-10-06T11:05:08.000Z 130.80000305176 2019-10-06T11:05:09.000Z 130.19999694824 2019-10-06T11:05:10.000Z 129 2019-10-06T11:05:13.000Z 128.19999694824 2019-10-06T11:05:14.000Z 127.59999847412 2019-10-06T11:05:15.000Z 126.59999847412 2019-10-06T11:05:17.000Z 125.59999847412 2019-10-06T11:05:24.000Z 124.19999694824 2019-10-06T11:05:28.000Z 123 2019-10-06T11:05:32.000Z 121.80000305176 2019-10-06T11:05:36.000Z 120.40000152588 2019-10-06T11:05:39.000Z 120.19999694824 2019-10-06T11:05:46.000Z 119.40000152588 2019-10-06T11:05:51.000Z 119.59999847412 2019-10-06T11:05:57.000Z 120 2019-10-06T11:06:02.000Z 120.19999694824 2019-10-06T11:06:05.000Z 120.40000152588 2019-10-06T11:06:08.000Z 120.80000305176 2019-10-06T11:06:15.000Z 120.40000152588 2019-10-06T11:06:20.000Z 121.19999694824 2019-10-06T11:06:26.000Z 121.80000305176 2019-10-06T11:06:30.000Z 122.80000305176 2019-10-06T11:06:34.000Z 124 2019-10-06T11:06:40.000Z 124.59999847412 2019-10-06T11:06:44.000Z 125.19999694824 2019-10-06T11:06:49.000Z 125.59999847412 2019-10-06T11:06:55.000Z 126.19999694824 2019-10-06T11:07:00.000Z 127.40000152588 2019-10-06T11:07:08.000Z 128.80000305176 2019-10-06T11:07:13.000Z 130 2019-10-06T11:07:17.000Z 129.19999694824 2019-10-06T11:07:28.000Z 129.19999694824 2019-10-06T11:07:29.000Z 129 2019-10-06T11:07:30.000Z 128 2019-10-06T11:07:33.000Z 127.59999847412 2019-10-06T11:07:34.000Z 126.80000305176 2019-10-06T11:07:37.000Z 126.59999847412 2019-10-06T11:07:38.000Z 125 2019-10-06T11:07:42.000Z 124 2019-10-06T11:07:46.000Z 123.80000305176 2019-10-06T11:07:47.000Z 122.80000305176 2019-10-06T11:07:54.000Z 122.59999847412 2019-10-06T11:07:56.000Z 121.59999847412 2019-10-06T11:08:00.000Z 121.40000152588 2019-10-06T11:08:02.000Z 121.19999694824 2019-10-06T11:08:03.000Z 121.19999694824 2019-10-06T11:08:04.000Z 121.40000152588 2019-10-06T11:08:08.000Z 121.59999847412 2019-10-06T11:08:10.000Z 122 2019-10-06T11:08:13.000Z 123 2019-10-06T11:08:18.000Z 124 2019-10-06T11:08:28.000Z 125 2019-10-06T11:08:35.000Z 125 2019-10-06T11:08:43.000Z 124.80000305176 2019-10-06T11:08:50.000Z 124.80000305176 2019-10-06T11:08:52.000Z 124.59999847412 2019-10-06T11:08:57.000Z 124.80000305176 2019-10-06T11:09:04.000Z 125.40000152588 2019-10-06T11:09:18.000Z 126.40000152588 2019-10-06T11:09:31.000Z 127.80000305176 2019-10-06T11:09:37.000Z 128.80000305176 2019-10-06T11:09:46.000Z 128.80000305176 2019-10-06T11:09:59.000Z 129.80000305176 2019-10-06T11:10:15.000Z 130.19999694824 2019-10-06T11:10:17.000Z 131.19999694824 2019-10-06T11:10:26.000Z 132.19999694824 2019-10-06T11:10:34.000Z 133.39999389648 2019-10-06T11:10:42.000Z 134.39999389648 2019-10-06T11:10:50.000Z 135.60000610352 2019-10-06T11:10:58.000Z 136.80000305176 2019-10-06T11:11:04.000Z 137.80000305176 2019-10-06T11:11:12.000Z 138.80000305176 2019-10-06T11:11:22.000Z 140 2019-10-06T11:11:30.000Z 141.19999694824 2019-10-06T11:11:39.000Z 142.19999694824 2019-10-06T11:11:48.000Z 143.39999389648 2019-10-06T11:11:56.000Z 144.80000305176 2019-10-06T11:12:06.000Z 145.80000305176 2019-10-06T11:12:15.000Z 147 2019-10-06T11:12:25.000Z 148 2019-10-06T11:12:35.000Z 149 2019-10-06T11:12:44.000Z 150.19999694824 2019-10-06T11:12:55.000Z 151.19999694824 2019-10-06T11:13:04.000Z 151.60000610352 2019-10-06T11:13:06.000Z 152.60000610352 2019-10-06T11:13:15.000Z 153.80000305176 2019-10-06T11:13:25.000Z 154.80000305176 2019-10-06T11:13:35.000Z 153.60000610352 2019-10-06T11:13:44.000Z 152.39999389648 2019-10-06T11:13:46.000Z 151 2019-10-06T11:13:48.000Z 149.80000305176 2019-10-06T11:13:50.000Z 147.80000305176 2019-10-06T11:13:52.000Z 146.19999694824 2019-10-06T11:13:53.000Z 144.60000610352 2019-10-06T11:13:54.000Z 143.39999389648 2019-10-06T11:13:55.000Z 142.19999694824 2019-10-06T11:13:57.000Z 140.39999389648 2019-10-06T11:13:59.000Z 139.39999389648 2019-10-06T11:14:00.000Z 137.19999694824 2019-10-06T11:14:02.000Z 136.39999389648 2019-10-06T11:14:03.000Z 135.39999389648 2019-10-06T11:14:04.000Z 134.39999389648 2019-10-06T11:14:05.000Z 133.19999694824 2019-10-06T11:14:06.000Z 132.19999694824 2019-10-06T11:14:07.000Z 131.19999694824 2019-10-06T11:14:08.000Z 130 2019-10-06T11:14:09.000Z 128.19999694824 2019-10-06T11:14:11.000Z 127 2019-10-06T11:14:13.000Z 128 2019-10-06T11:14:25.000Z 129.19999694824 2019-10-06T11:14:35.000Z 130.39999389648 2019-10-06T11:14:47.000Z 131.60000610352 2019-10-06T11:14:55.000Z 132.60000610352 2019-10-06T11:15:00.000Z 134 2019-10-06T11:15:06.000Z 135 2019-10-06T11:15:11.000Z 136 2019-10-06T11:15:17.000Z 137 2019-10-06T11:15:22.000Z 138.19999694824 2019-10-06T11:15:28.000Z 139.39999389648 2019-10-06T11:15:33.000Z 140.39999389648 2019-10-06T11:15:39.000Z 141.39999389648 2019-10-06T11:15:45.000Z 142.80000305176 2019-10-06T11:15:53.000Z 144 2019-10-06T11:16:00.000Z 145 2019-10-06T11:16:08.000Z 146 2019-10-06T11:16:14.000Z 147 2019-10-06T11:16:38.000Z 148.39999389648 2019-10-06T11:16:44.000Z 149.39999389648 2019-10-06T11:16:49.000Z 150 2019-10-06T11:16:53.000Z 150.60000610352 2019-10-06T11:16:55.000Z 151.80000305176 2019-10-06T11:17:01.000Z 152.80000305176 2019-10-06T11:17:06.000Z 153 2019-10-06T11:17:07.000Z 154 2019-10-06T11:17:11.000Z 155.19999694824 2019-10-06T11:17:18.000Z 156.19999694824 2019-10-06T11:17:23.000Z 157.39999389648 2019-10-06T11:17:30.000Z 158.60000610352 2019-10-06T11:17:36.000Z 159.39999389648 2019-10-06T11:17:42.000Z 160.60000610352 2019-10-06T11:17:50.000Z 161.60000610352 2019-10-06T11:17:57.000Z 162.19999694824 2019-10-06T11:18:07.000Z 163 2019-10-06T11:18:19.000Z 164 2019-10-06T11:18:30.000Z 165.19999694824 2019-10-06T11:18:39.000Z 166 2019-10-06T11:18:44.000Z 166.39999389648 2019-10-06T11:18:46.000Z 167.39999389648 2019-10-06T11:18:54.000Z 168.60000610352 2019-10-06T11:19:00.000Z 169.60000610352 2019-10-06T11:19:07.000Z 170.80000305176 2019-10-06T11:19:17.000Z 172 2019-10-06T11:19:26.000Z 173.19999694824 2019-10-06T11:19:33.000Z 173.80000305176 2019-10-06T11:19:40.000Z 173.80000305176 2019-10-06T11:19:44.000Z 173.80000305176 2019-10-06T11:19:45.000Z 174.19999694824 2019-10-06T11:19:51.000Z 174.19999694824 2019-10-06T11:19:52.000Z 175.60000610352 2019-10-06T11:20:02.000Z 176.19999694824 2019-10-06T11:20:14.000Z 176.60000610352 2019-10-06T11:20:16.000Z 177 2019-10-06T11:20:24.000Z 177.60000610352 2019-10-06T11:20:30.000Z 178.60000610352 2019-10-06T11:20:40.000Z 180 2019-10-06T11:20:46.000Z 180.80000305176 2019-10-06T11:20:56.000Z 181 2019-10-06T11:20:58.000Z 181.80000305176 2019-10-06T11:21:04.000Z 182.19999694824 2019-10-06T11:21:07.000Z 183.19999694824 2019-10-06T11:21:14.000Z 184.39999389648 2019-10-06T11:21:20.000Z 185.60000610352 2019-10-06T11:21:28.000Z 186.80000305176 2019-10-06T11:21:35.000Z 188 2019-10-06T11:21:40.000Z 189 2019-10-06T11:21:47.000Z 189.60000610352 2019-10-06T11:21:51.000Z 189.60000610352 2019-10-06T11:21:52.000Z 190 2019-10-06T11:21:56.000Z 191 2019-10-06T11:22:06.000Z 192.19999694824 2019-10-06T11:22:17.000Z 192.80000305176 2019-10-06T11:22:31.000Z 193.19999694824 2019-10-06T11:22:34.000Z 193.80000305176 2019-10-06T11:22:48.000Z 194.39999389648 2019-10-06T11:22:51.000Z 195.39999389648 2019-10-06T11:22:59.000Z 196.39999389648 2019-10-06T11:23:08.000Z 197.60000610352 2019-10-06T11:23:14.000Z 198.80000305176 2019-10-06T11:23:22.000Z 200 2019-10-06T11:23:30.000Z 201 2019-10-06T11:23:37.000Z 202 2019-10-06T11:24:20.000Z 202.19999694824 2019-10-06T11:24:24.000Z 202.19999694824 2019-10-06T11:24:32.000Z 202.60000610352 2019-10-06T11:24:35.000Z 203.19999694824 2019-10-06T11:24:40.000Z 204 2019-10-06T11:24:43.000Z 204.19999694824 2019-10-06T11:24:45.000Z 205.39999389648 2019-10-06T11:24:51.000Z 206.19999694824 2019-10-06T11:24:57.000Z 206.60000610352 2019-10-06T11:24:59.000Z 207.60000610352 2019-10-06T11:25:07.000Z 208.80000305176 2019-10-06T11:25:15.000Z 209 2019-10-06T11:25:17.000Z 209.39999389648 2019-10-06T11:25:19.000Z 209.80000305176 2019-10-06T11:25:22.000Z 211 2019-10-06T11:25:29.000Z 211.19999694824 2019-10-06T11:25:32.000Z 212.19999694824 2019-10-06T11:25:40.000Z 213.19999694824 2019-10-06T11:25:47.000Z 214.19999694824 2019-10-06T11:25:55.000Z 215.39999389648 2019-10-06T11:26:03.000Z 216.60000610352 2019-10-06T11:26:15.000Z 217.80000305176 2019-10-06T11:26:24.000Z 218.80000305176 2019-10-06T11:26:32.000Z 220 2019-10-06T11:26:40.000Z 221 2019-10-06T11:26:49.000Z 222 2019-10-06T11:26:56.000Z 223.19999694824 2019-10-06T11:27:04.000Z 224.19999694824 2019-10-06T11:27:12.000Z 225.19999694824 2019-10-06T11:27:20.000Z 225.39999389648 2019-10-06T11:27:22.000Z 226.39999389648 2019-10-06T11:27:27.000Z 227 2019-10-06T11:27:33.000Z 227.19999694824 2019-10-06T11:27:40.000Z 227.39999389648 2019-10-06T11:27:43.000Z 228.60000610352 2019-10-06T11:27:58.000Z 228.60000610352 2019-10-06T11:28:01.000Z 229.39999389648 2019-10-06T11:28:08.000Z 229.60000610352 2019-10-06T11:28:09.000Z 230.19999694824 2019-10-06T11:28:21.000Z 230.39999389648 2019-10-06T11:28:25.000Z 230.80000305176 2019-10-06T11:28:27.000Z 231.60000610352 2019-10-06T11:28:34.000Z 232.39999389648 2019-10-06T11:28:44.000Z 232.60000610352 2019-10-06T11:28:46.000Z 233.39999389648 2019-10-06T11:28:55.000Z 233.80000305176 2019-10-06T11:29:06.000Z 234.80000305176 2019-10-06T11:29:14.000Z 235.80000305176 2019-10-06T11:29:28.000Z 236.80000305176 2019-10-06T11:29:46.000Z 236.60000610352 2019-10-06T11:30:16.000Z 236.60000610352 2019-10-06T11:30:17.000Z 236.60000610352 2019-10-06T11:30:18.000Z 237 2019-10-06T11:30:30.000Z 237.19999694824 2019-10-06T11:30:32.000Z 237.39999389648 2019-10-06T11:30:33.000Z 237.39999389648 2019-10-06T11:30:35.000Z 237.39999389648 2019-10-06T11:30:40.000Z 237.60000610352 2019-10-06T11:30:43.000Z 238 2019-10-06T11:30:49.000Z 238 2019-10-06T11:30:50.000Z 239 2019-10-06T11:30:57.000Z 239.60000610352 2019-10-06T11:31:02.000Z 240.19999694824 2019-10-06T11:31:05.000Z 241.39999389648 2019-10-06T11:31:14.000Z 242.39999389648 2019-10-06T11:31:33.000Z 242.80000305176 2019-10-06T11:31:37.000Z 243.39999389648 2019-10-06T11:31:42.000Z 244.60000610352 2019-10-06T11:31:52.000Z 245.60000610352 2019-10-06T11:32:01.000Z 247 2019-10-06T11:32:11.000Z 248 2019-10-06T11:32:20.000Z 249 2019-10-06T11:32:29.000Z 249.19999694824 2019-10-06T11:32:45.000Z 249.19999694824 2019-10-06T11:32:50.000Z 249.80000305176 2019-10-06T11:33:02.000Z 249.80000305176 2019-10-06T11:33:04.000Z 250.19999694824 2019-10-06T11:33:06.000Z 251.19999694824 2019-10-06T11:33:15.000Z 251.19999694824 2019-10-06T11:33:16.000Z 252.60000610352 2019-10-06T11:33:24.000Z 253.60000610352 2019-10-06T11:33:31.000Z 254.60000610352 2019-10-06T11:33:41.000Z 255.60000610352 2019-10-06T11:33:50.000Z 255.80000305176 2019-10-06T11:33:51.000Z 256.60000610352 2019-10-06T11:33:56.000Z 257 2019-10-06T11:33:59.000Z 257.79998779297 2019-10-06T11:34:08.000Z 258 2019-10-06T11:34:09.000Z 259.39999389648 2019-10-06T11:34:21.000Z 260.39999389648 2019-10-06T11:34:34.000Z 260.79998779297 2019-10-06T11:34:53.000Z 261.39999389648 2019-10-06T11:35:01.000Z 262.60000610352 2019-10-06T11:35:10.000Z 263.79998779297 2019-10-06T11:35:21.000Z 264.79998779297 2019-10-06T11:35:29.000Z 266.20001220703 2019-10-06T11:35:46.000Z 267.20001220703 2019-10-06T11:35:54.000Z 268.39999389648 2019-10-06T11:36:05.000Z 269 2019-10-06T11:36:10.000Z 269.39999389648 2019-10-06T11:36:17.000Z 269.79998779297 2019-10-06T11:36:33.000Z 270.39999389648 2019-10-06T11:36:40.000Z 270.39999389648 2019-10-06T11:36:41.000Z 271.60000610352 2019-10-06T11:36:48.000Z 272.79998779297 2019-10-06T11:36:56.000Z 273.60000610352 2019-10-06T11:37:04.000Z 273.79998779297 2019-10-06T11:37:05.000Z 274 2019-10-06T11:37:06.000Z 275 2019-10-06T11:37:13.000Z 275 2019-10-06T11:37:14.000Z 276 2019-10-06T11:37:20.000Z 277 2019-10-06T11:37:33.000Z 278.20001220703 2019-10-06T11:37:43.000Z 279.39999389648 2019-10-06T11:37:50.000Z 280.60000610352 2019-10-06T11:37:56.000Z 281.60000610352 2019-10-06T11:38:07.000Z 282.60000610352 2019-10-06T11:38:18.000Z 283.20001220703 2019-10-06T11:38:47.000Z 283.79998779297 2019-10-06T11:38:51.000Z 284.20001220703 2019-10-06T11:38:54.000Z 284.39999389648 2019-10-06T11:38:56.000Z 284.79998779297 2019-10-06T11:39:00.000Z 285 2019-10-06T11:39:02.000Z 286 2019-10-06T11:39:10.000Z 287 2019-10-06T11:39:17.000Z 288 2019-10-06T11:39:23.000Z 289.20001220703 2019-10-06T11:39:30.000Z 290 2019-10-06T11:39:38.000Z 290.39999389648 2019-10-06T11:39:39.000Z 291.20001220703 2019-10-06T11:40:06.000Z 291.39999389648 2019-10-06T11:40:08.000Z 292.39999389648 2019-10-06T11:40:17.000Z 293.39999389648 2019-10-06T11:40:28.000Z 294.60000610352 2019-10-06T11:40:37.000Z 295.60000610352 2019-10-06T11:40:49.000Z 294.60000610352 2019-10-06T11:40:57.000Z 293.20001220703 2019-10-06T11:40:59.000Z 292.79998779297 2019-10-06T11:41:00.000Z 292.20001220703 2019-10-06T11:41:01.000Z 292 2019-10-06T11:41:02.000Z 291 2019-10-06T11:41:05.000Z 290.79998779297 2019-10-06T11:41:07.000Z 291 2019-10-06T11:41:11.000Z 292.39999389648 2019-10-06T11:41:22.000Z 292.39999389648 2019-10-06T11:41:28.000Z 291.60000610352 2019-10-06T11:41:42.000Z 291.60000610352 2019-10-06T11:41:43.000Z 291.60000610352 2019-10-06T11:41:47.000Z 292.60000610352 2019-10-06T11:41:55.000Z 293.60000610352 2019-10-06T11:42:05.000Z 293 2019-10-06T11:42:13.000Z 292.79998779297 2019-10-06T11:42:18.000Z 292.79998779297 2019-10-06T11:42:19.000Z 291.60000610352 2019-10-06T11:42:24.000Z 291.20001220703 2019-10-06T11:42:25.000Z 290.60000610352 2019-10-06T11:42:26.000Z 289.20001220703 2019-10-06T11:42:28.000Z 287.79998779297 2019-10-06T11:42:31.000Z 287.39999389648 2019-10-06T11:42:32.000Z 286.60000610352 2019-10-06T11:42:36.000Z 285.39999389648 2019-10-06T11:42:40.000Z 285.39999389648 2019-10-06T11:42:42.000Z 284.79998779297 2019-10-06T11:42:47.000Z 284.39999389648 2019-10-06T11:42:50.000Z 284.20001220703 2019-10-06T11:42:52.000Z 284.20001220703 2019-10-06T11:42:56.000Z 283.20001220703 2019-10-06T11:43:12.000Z 282.79998779297 2019-10-06T11:43:13.000Z 281.79998779297 2019-10-06T11:43:17.000Z 281.60000610352 2019-10-06T11:43:23.000Z 282.39999389648 2019-10-06T11:43:27.000Z 282.79998779297 2019-10-06T11:43:29.000Z 282.79998779297 2019-10-06T11:43:39.000Z 283.79998779297 2019-10-06T11:43:49.000Z 284.39999389648 2019-10-06T11:43:52.000Z 285 2019-10-06T11:43:55.000Z 285.39999389648 2019-10-06T11:43:58.000Z 286 2019-10-06T11:44:03.000Z 286 2019-10-06T11:44:11.000Z 285.60000610352 2019-10-06T11:44:14.000Z 284.39999389648 2019-10-06T11:44:30.000Z 284 2019-10-06T11:44:35.000Z 283.60000610352 2019-10-06T11:44:38.000Z 283.20001220703 2019-10-06T11:44:40.000Z 282 2019-10-06T11:44:44.000Z 281.39999389648 2019-10-06T11:44:45.000Z 280.39999389648 2019-10-06T11:44:46.000Z 279.20001220703 2019-10-06T11:44:47.000Z 278.20001220703 2019-10-06T11:44:48.000Z 277 2019-10-06T11:44:52.000Z 275.79998779297 2019-10-06T11:44:55.000Z 275.60000610352 2019-10-06T11:44:57.000Z 275.60000610352 2019-10-06T11:44:58.000Z 275.20001220703 2019-10-06T11:45:11.000Z 274.60000610352 2019-10-06T11:45:24.000Z 274.20001220703 2019-10-06T11:45:27.000Z 274.20001220703 2019-10-06T11:45:29.000Z 274.20001220703 2019-10-06T11:45:32.000Z 274.20001220703 2019-10-06T11:45:38.000Z 273.60000610352 2019-10-06T11:45:40.000Z 273.20001220703 2019-10-06T11:45:42.000Z 274.39999389648 2019-10-06T11:45:55.000Z 274.60000610352 2019-10-06T11:45:57.000Z 274.60000610352 2019-10-06T11:45:58.000Z 275 2019-10-06T11:46:02.000Z 275.60000610352 2019-10-06T11:46:05.000Z 275.60000610352 2019-10-06T11:46:07.000Z 275.79998779297 2019-10-06T11:46:12.000Z 277 2019-10-06T11:46:20.000Z 277.79998779297 2019-10-06T11:46:36.000Z 278.20001220703 2019-10-06T11:46:42.000Z 278.60000610352 2019-10-06T11:46:47.000Z 278.79998779297 2019-10-06T11:46:48.000Z 278.79998779297 2019-10-06T11:46:50.000Z 279.20001220703 2019-10-06T11:46:52.000Z 279.20001220703 2019-10-06T11:46:53.000Z 279.39999389648 2019-10-06T11:46:58.000Z 279.60000610352 2019-10-06T11:47:02.000Z 280.39999389648 2019-10-06T11:47:10.000Z 281.39999389648 2019-10-06T11:47:16.000Z 282.39999389648 2019-10-06T11:47:25.000Z 283.60000610352 2019-10-06T11:47:32.000Z 284.60000610352 2019-10-06T11:47:39.000Z 285.60000610352 2019-10-06T11:47:49.000Z 286.39999389648 2019-10-06T11:47:57.000Z 286.60000610352 2019-10-06T11:48:00.000Z 286.79998779297 2019-10-06T11:48:01.000Z 286.79998779297 2019-10-06T11:48:03.000Z 286.20001220703 2019-10-06T11:48:10.000Z 285.39999389648 2019-10-06T11:48:12.000Z 284 2019-10-06T11:48:14.000Z 282 2019-10-06T11:48:15.000Z 280.60000610352 2019-10-06T11:48:16.000Z 279.60000610352 2019-10-06T11:48:17.000Z 277.79998779297 2019-10-06T11:48:19.000Z 276.79998779297 2019-10-06T11:48:21.000Z 276.60000610352 2019-10-06T11:48:22.000Z 275.79998779297 2019-10-06T11:48:25.000Z 275.20001220703 2019-10-06T11:48:26.000Z 274 2019-10-06T11:48:29.000Z 272 2019-10-06T11:48:31.000Z 271 2019-10-06T11:48:32.000Z 269.60000610352 2019-10-06T11:48:34.000Z 267.39999389648 2019-10-06T11:48:36.000Z 265.79998779297 2019-10-06T11:48:38.000Z 264.60000610352 2019-10-06T11:48:40.000Z 263.20001220703 2019-10-06T11:48:45.000Z 262.79998779297 2019-10-06T11:48:48.000Z 261.79998779297 2019-10-06T11:48:51.000Z 260.79998779297 2019-10-06T11:48:54.000Z 259.39999389648 2019-10-06T11:49:11.000Z 258.39999389648 2019-10-06T11:49:13.000Z 257.20001220703 2019-10-06T11:49:15.000Z 256 2019-10-06T11:49:18.000Z 254.39999389648 2019-10-06T11:49:20.000Z 253 2019-10-06T11:49:22.000Z 251.60000610352 2019-10-06T11:49:24.000Z 250.60000610352 2019-10-06T11:49:25.000Z 249.19999694824 2019-10-06T11:49:26.000Z 247.80000305176 2019-10-06T11:49:28.000Z 246.60000610352 2019-10-06T11:49:30.000Z 245 2019-10-06T11:49:33.000Z 244 2019-10-06T11:49:34.000Z 243 2019-10-06T11:49:35.000Z 242.60000610352 2019-10-06T11:49:36.000Z 242.39999389648 2019-10-06T11:49:37.000Z 242.19999694824 2019-10-06T11:49:38.000Z 242 2019-10-06T11:49:39.000Z 241.80000305176 2019-10-06T11:49:40.000Z 240.60000610352 2019-10-06T11:49:45.000Z 239.60000610352 2019-10-06T11:49:48.000Z 238.80000305176 2019-10-06T11:49:50.000Z 237.80000305176 2019-10-06T11:49:52.000Z 237.19999694824 2019-10-06T11:49:53.000Z 235.80000305176 2019-10-06T11:49:56.000Z 234.39999389648 2019-10-06T11:49:59.000Z 233.39999389648 2019-10-06T11:50:03.000Z 232.60000610352 2019-10-06T11:50:05.000Z 232.39999389648 2019-10-06T11:50:06.000Z 231.60000610352 2019-10-06T11:50:08.000Z 231.19999694824 2019-10-06T11:50:09.000Z 229.80000305176 2019-10-06T11:50:11.000Z 228.80000305176 2019-10-06T11:50:19.000Z 227.39999389648 2019-10-06T11:50:23.000Z 226.39999389648 2019-10-06T11:50:26.000Z 224.80000305176 2019-10-06T11:50:29.000Z 223.60000610352 2019-10-06T11:50:33.000Z 222.60000610352 2019-10-06T11:50:41.000Z 221.80000305176 2019-10-06T11:50:46.000Z 221.60000610352 2019-10-06T11:50:48.000Z 220.60000610352 2019-10-06T11:50:53.000Z 219.39999389648 2019-10-06T11:50:56.000Z 219.19999694824 2019-10-06T11:50:58.000Z 218.60000610352 2019-10-06T11:51:02.000Z 218.39999389648 2019-10-06T11:51:06.000Z 217.80000305176 2019-10-06T11:51:09.000Z 217.39999389648 2019-10-06T11:51:11.000Z 217.19999694824 2019-10-06T11:51:12.000Z 216.19999694824 2019-10-06T11:51:14.000Z 215 2019-10-06T11:51:16.000Z 213.39999389648 2019-10-06T11:51:18.000Z 212.19999694824 2019-10-06T11:51:20.000Z 212 2019-10-06T11:51:21.000Z 211 2019-10-06T11:51:23.000Z 210.19999694824 2019-10-06T11:51:26.000Z 210 2019-10-06T11:51:27.000Z 209.80000305176 2019-10-06T11:51:28.000Z 209.39999389648 2019-10-06T11:51:32.000Z 209 2019-10-06T11:51:34.000Z 208.80000305176 2019-10-06T11:51:35.000Z 208.60000610352 2019-10-06T11:51:36.000Z 207.39999389648 2019-10-06T11:51:38.000Z 206.39999389648 2019-10-06T11:51:43.000Z 207.19999694824 2019-10-06T11:52:10.000Z 207.80000305176 2019-10-06T11:52:14.000Z 208.19999694824 2019-10-06T11:52:24.000Z 208.39999389648 2019-10-06T11:52:30.000Z 208.39999389648 2019-10-06T11:52:32.000Z 208.80000305176 2019-10-06T11:52:35.000Z 210.19999694824 2019-10-06T11:52:42.000Z 211.19999694824 2019-10-06T11:52:55.000Z 212.19999694824 2019-10-06T11:53:05.000Z 213.19999694824 2019-10-06T11:53:15.000Z 214.39999389648 2019-10-06T11:53:30.000Z 215.60000610352 2019-10-06T11:53:37.000Z 216.60000610352 2019-10-06T11:53:49.000Z 217.60000610352 2019-10-06T11:54:03.000Z 219 2019-10-06T11:54:15.000Z 220 2019-10-06T11:54:33.000Z 221 2019-10-06T11:54:40.000Z 222.19999694824 2019-10-06T11:54:50.000Z 223.39999389648 2019-10-06T11:54:59.000Z 224.39999389648 2019-10-06T11:55:07.000Z 225.80000305176 2019-10-06T11:55:15.000Z 226.80000305176 2019-10-06T11:55:23.000Z 227.80000305176 2019-10-06T11:55:30.000Z 229 2019-10-06T11:55:36.000Z 230.19999694824 2019-10-06T11:55:42.000Z 230.80000305176 2019-10-06T11:55:48.000Z 231 2019-10-06T11:55:50.000Z 231.19999694824 2019-10-06T11:55:53.000Z 232.19999694824 2019-10-06T11:56:05.000Z 232.19999694824 2019-10-06T11:56:07.000Z 233 2019-10-06T11:56:15.000Z 233.19999694824 2019-10-06T11:56:18.000Z 233.60000610352 2019-10-06T11:56:21.000Z 233.60000610352 2019-10-06T11:56:35.000Z 234.39999389648 2019-10-06T11:56:51.000Z 235.60000610352 2019-10-06T11:57:00.000Z 236.60000610352 2019-10-06T11:57:08.000Z 237.19999694824 2019-10-06T11:57:15.000Z 237.60000610352 2019-10-06T11:57:18.000Z 238.80000305176 2019-10-06T11:57:28.000Z 239.80000305176 2019-10-06T11:57:37.000Z 240.60000610352 2019-10-06T11:57:42.000Z 241 2019-10-06T11:57:47.000Z 242 2019-10-06T11:57:54.000Z 243 2019-10-06T11:58:03.000Z 244.19999694824 2019-10-06T11:58:15.000Z 244.39999389648 2019-10-06T11:58:18.000Z 245.19999694824 2019-10-06T11:58:24.000Z 246.39999389648 2019-10-06T11:58:31.000Z 247.60000610352 2019-10-06T11:58:41.000Z 248.60000610352 2019-10-06T11:58:46.000Z 248.60000610352 2019-10-06T11:58:47.000Z 249.19999694824 2019-10-06T11:58:52.000Z 249.60000610352 2019-10-06T11:59:00.000Z 250.60000610352 2019-10-06T11:59:14.000Z 251.80000305176 2019-10-06T11:59:24.000Z 252.80000305176 2019-10-06T11:59:37.000Z 253.80000305176 2019-10-06T11:59:49.000Z 254.19999694824 2019-10-06T11:59:54.000Z 254.39999389648 2019-10-06T12:00:00.000Z 254.39999389648 2019-10-06T12:00:01.000Z 254.80000305176 2019-10-06T12:00:06.000Z 255 2019-10-06T12:00:08.000Z 256 2019-10-06T12:00:18.000Z 257 2019-10-06T12:00:30.000Z 258 2019-10-06T12:00:42.000Z 258.20001220703 2019-10-06T12:00:43.000Z 259 2019-10-06T12:00:53.000Z 260.20001220703 2019-10-06T12:01:02.000Z 261.20001220703 2019-10-06T12:01:13.000Z 262.20001220703 2019-10-06T12:01:25.000Z 263 2019-10-06T12:01:36.000Z 263.20001220703 2019-10-06T12:01:39.000Z 263.79998779297 2019-10-06T12:01:46.000Z 264.39999389648 2019-10-06T12:01:55.000Z 265 2019-10-06T12:02:05.000Z 265 2019-10-06T12:02:09.000Z 265.20001220703 2019-10-06T12:02:14.000Z 265.39999389648 2019-10-06T12:02:16.000Z 265.39999389648 2019-10-06T12:02:24.000Z 264.60000610352 2019-10-06T12:02:43.000Z 264.39999389648 2019-10-06T12:02:46.000Z 264.20001220703 2019-10-06T12:02:47.000Z 263.39999389648 2019-10-06T12:02:55.000Z 263.20001220703 2019-10-06T12:02:56.000Z 263 2019-10-06T12:02:57.000Z 262.60000610352 2019-10-06T12:03:01.000Z 262.20001220703 2019-10-06T12:03:05.000Z 262 2019-10-06T12:03:06.000Z 262 2019-10-06T12:03:07.000Z 261.39999389648 2019-10-06T12:03:12.000Z 261 2019-10-06T12:03:14.000Z 260.39999389648 2019-10-06T12:03:20.000Z 259.60000610352 2019-10-06T12:03:23.000Z 258.79998779297 2019-10-06T12:03:25.000Z 258.60000610352 2019-10-06T12:03:26.000Z 258.60000610352 2019-10-06T12:03:27.000Z 257.60000610352 2019-10-06T12:03:31.000Z 257.39999389648 2019-10-06T12:03:32.000Z 256.39999389648 2019-10-06T12:03:36.000Z 256.39999389648 2019-10-06T12:03:37.000Z 256.20001220703 2019-10-06T12:03:38.000Z 256.20001220703 2019-10-06T12:03:39.000Z 255.60000610352 2019-10-06T12:03:42.000Z 255.39999389648 2019-10-06T12:03:44.000Z 254.19999694824 2019-10-06T12:03:49.000Z 253.39999389648 2019-10-06T12:03:53.000Z 253.19999694824 2019-10-06T12:03:55.000Z 252.80000305176 2019-10-06T12:03:58.000Z 252 2019-10-06T12:04:02.000Z 251.60000610352 2019-10-06T12:04:04.000Z 251 2019-10-06T12:04:08.000Z 250.80000305176 2019-10-06T12:04:09.000Z 249.80000305176 2019-10-06T12:04:17.000Z 249.60000610352 2019-10-06T12:04:28.000Z 249.80000305176 2019-10-06T12:04:29.000Z 250.80000305176 2019-10-06T12:04:42.000Z 250.80000305176 2019-10-06T12:04:43.000Z 251.39999389648 2019-10-06T12:04:48.000Z 251.39999389648 2019-10-06T12:04:50.000Z 251.80000305176 2019-10-06T12:04:53.000Z 252 2019-10-06T12:04:55.000Z 251.19999694824 2019-10-06T12:05:05.000Z 251 2019-10-06T12:05:13.000Z 249.80000305176 2019-10-06T12:05:20.000Z 249.39999389648 2019-10-06T12:05:22.000Z 249.39999389648 2019-10-06T12:05:27.000Z 250.60000610352 2019-10-06T12:05:37.000Z 251 2019-10-06T12:05:38.000Z 252 2019-10-06T12:05:46.000Z 252.19999694824 2019-10-06T12:05:55.000Z 251.19999694824 2019-10-06T12:05:59.000Z 251 2019-10-06T12:06:00.000Z 252 2019-10-06T12:06:07.000Z 253.19999694824 2019-10-06T12:06:14.000Z 254.19999694824 2019-10-06T12:06:31.000Z 254.39999389648 2019-10-06T12:06:36.000Z 254.39999389648 2019-10-06T12:06:39.000Z 255.19999694824 2019-10-06T12:06:55.000Z 255.19999694824 2019-10-06T12:06:56.000Z 255.39999389648 2019-10-06T12:06:58.000Z 255.39999389648 2019-10-06T12:06:59.000Z 255.60000610352 2019-10-06T12:07:00.000Z 255.60000610352 2019-10-06T12:07:02.000Z 256 2019-10-06T12:07:06.000Z 256 2019-10-06T12:07:08.000Z 256 2019-10-06T12:07:09.000Z 256 2019-10-06T12:07:10.000Z 256.20001220703 2019-10-06T12:07:13.000Z 256.79998779297 2019-10-06T12:07:30.000Z 257.20001220703 2019-10-06T12:07:37.000Z 258.20001220703 2019-10-06T12:07:49.000Z 259.60000610352 2019-10-06T12:07:56.000Z 260 2019-10-06T12:07:59.000Z 260.39999389648 2019-10-06T12:08:03.000Z 260.60000610352 2019-10-06T12:08:05.000Z 260.60000610352 2019-10-06T12:08:08.000Z 261.79998779297 2019-10-06T12:08:20.000Z 261.79998779297 2019-10-06T12:08:21.000Z 262.20001220703 2019-10-06T12:08:43.000Z 262.60000610352 2019-10-06T12:09:00.000Z 263.20001220703 2019-10-06T12:09:06.000Z 264 2019-10-06T12:09:10.000Z 265 2019-10-06T12:09:18.000Z 265.79998779297 2019-10-06T12:09:24.000Z 266 2019-10-06T12:09:26.000Z 267.20001220703 2019-10-06T12:09:36.000Z 268.20001220703 2019-10-06T12:09:42.000Z 269.20001220703 2019-10-06T12:09:51.000Z 270.39999389648 2019-10-06T12:10:00.000Z 271.39999389648 2019-10-06T12:10:09.000Z 272.79998779297 2019-10-06T12:10:19.000Z 273.79998779297 2019-10-06T12:10:29.000Z 274.79998779297 2019-10-06T12:10:40.000Z 276 2019-10-06T12:10:51.000Z 277 2019-10-06T12:10:58.000Z 277.20001220703 2019-10-06T12:10:59.000Z 278.20001220703 2019-10-06T12:11:08.000Z 279.39999389648 2019-10-06T12:11:18.000Z 280.39999389648 2019-10-06T12:11:27.000Z 281.39999389648 2019-10-06T12:11:37.000Z 282.39999389648 2019-10-06T12:11:49.000Z 283.39999389648 2019-10-06T12:12:15.000Z 283.79998779297 2019-10-06T12:12:35.000Z 283.79998779297 2019-10-06T12:12:39.000Z 284.20001220703 2019-10-06T12:12:58.000Z 284.60000610352 2019-10-06T12:13:03.000Z 285.60000610352 2019-10-06T12:13:17.000Z 286.60000610352 2019-10-06T12:13:28.000Z 287.60000610352 2019-10-06T12:13:40.000Z 287.60000610352 2019-10-06T12:13:41.000Z 288.60000610352 2019-10-06T12:13:58.000Z 289.79998779297 2019-10-06T12:14:03.000Z 290.20001220703 2019-10-06T12:14:06.000Z 290.60000610352 2019-10-06T12:14:09.000Z 290.79998779297 2019-10-06T12:14:10.000Z 291.79998779297 2019-10-06T12:14:16.000Z 292 2019-10-06T12:14:17.000Z 293 2019-10-06T12:14:23.000Z 294 2019-10-06T12:14:31.000Z 294 2019-10-06T12:14:32.000Z 294.79998779297 2019-10-06T12:14:58.000Z 294.79998779297 2019-10-06T12:14:59.000Z 295 2019-10-06T12:15:06.000Z 295.20001220703 2019-10-06T12:15:14.000Z 295.60000610352 2019-10-06T12:15:24.000Z 296.20001220703 2019-10-06T12:15:32.000Z 297.20001220703 2019-10-06T12:15:43.000Z 298.60000610352 2019-10-06T12:15:48.000Z 299.20001220703 2019-10-06T12:15:55.000Z 299.79998779297 2019-10-06T12:16:03.000Z 301 2019-10-06T12:16:21.000Z 302 2019-10-06T12:16:31.000Z 303 2019-10-06T12:16:41.000Z 304 2019-10-06T12:16:48.000Z 304.39999389648 2019-10-06T12:16:52.000Z 305 2019-10-06T12:17:02.000Z 306 2019-10-06T12:17:14.000Z 306.79998779297 2019-10-06T12:17:39.000Z 307 2019-10-06T12:17:42.000Z 307.20001220703 2019-10-06T12:18:03.000Z 306 2019-10-06T12:18:09.000Z 305.79998779297 2019-10-06T12:18:12.000Z 304.39999389648 2019-10-06T12:18:17.000Z 303.79998779297 2019-10-06T12:18:19.000Z 303.39999389648 2019-10-06T12:18:20.000Z 302.79998779297 2019-10-06T12:18:21.000Z 302.20001220703 2019-10-06T12:18:24.000Z 302 2019-10-06T12:18:26.000Z 301.60000610352 2019-10-06T12:18:28.000Z 301.20001220703 2019-10-06T12:18:29.000Z 300.79998779297 2019-10-06T12:18:30.000Z 299.79998779297 2019-10-06T12:18:33.000Z 298.79998779297 2019-10-06T12:18:38.000Z 298.79998779297 2019-10-06T12:18:39.000Z 298.60000610352 2019-10-06T12:18:41.000Z 298.60000610352 2019-10-06T12:18:42.000Z 298.20001220703 2019-10-06T12:18:55.000Z 298.20001220703 2019-10-06T12:18:57.000Z 297.79998779297 2019-10-06T12:19:00.000Z 298.79998779297 2019-10-06T12:19:19.000Z 299.79998779297 2019-10-06T12:19:28.000Z 300.20001220703 2019-10-06T12:19:31.000Z 300.39999389648 2019-10-06T12:19:36.000Z 301 2019-10-06T12:19:41.000Z 302 2019-10-06T12:19:55.000Z 302.20001220703 2019-10-06T12:19:57.000Z 302.60000610352 2019-10-06T12:20:00.000Z 303 2019-10-06T12:20:04.000Z 303.60000610352 2019-10-06T12:20:16.000Z 303.39999389648 2019-10-06T12:20:36.000Z 303.39999389648 2019-10-06T12:21:00.000Z 303.39999389648 2019-10-06T12:21:13.000Z 303.39999389648 2019-10-06T12:21:27.000Z 303.79998779297 2019-10-06T12:22:04.000Z 304.20001220703 2019-10-06T12:22:08.000Z 305 2019-10-06T12:22:15.000Z 305.79998779297 2019-10-06T12:22:26.000Z 306 2019-10-06T12:22:27.000Z 306.39999389648 2019-10-06T12:22:34.000Z 307.20001220703 2019-10-06T12:22:40.000Z 308 2019-10-06T12:22:47.000Z 308 2019-10-06T12:22:48.000Z 308.20001220703 2019-10-06T12:22:49.000Z 308.60000610352 2019-10-06T12:22:56.000Z 308.60000610352 2019-10-06T12:23:01.000Z 309 2019-10-06T12:23:03.000Z 310.20001220703 2019-10-06T12:23:10.000Z 311.20001220703 2019-10-06T12:23:17.000Z 312 2019-10-06T12:23:40.000Z 312.20001220703 2019-10-06T12:23:45.000Z 312 2019-10-06T12:23:55.000Z 312.20001220703 2019-10-06T12:24:01.000Z 312.20001220703 2019-10-06T12:24:05.000Z 313.20001220703 2019-10-06T12:24:14.000Z 314.20001220703 2019-10-06T12:24:21.000Z 315 2019-10-06T12:24:26.000Z 315.39999389648 2019-10-06T12:24:30.000Z 316 2019-10-06T12:24:42.000Z 316.39999389648 2019-10-06T12:24:48.000Z 317.39999389648 2019-10-06T12:25:01.000Z 318.39999389648 2019-10-06T12:25:11.000Z 319.60000610352 2019-10-06T12:25:35.000Z 320.79998779297 2019-10-06T12:25:43.000Z 321 2019-10-06T12:26:03.000Z 321 2019-10-06T12:26:21.000Z 321.60000610352 2019-10-06T12:26:32.000Z 322.60000610352 2019-10-06T12:26:40.000Z 323.60000610352 2019-10-06T12:26:46.000Z 324.79998779297 2019-10-06T12:26:56.000Z 325.79998779297 2019-10-06T12:27:04.000Z 326.20001220703 2019-10-06T12:27:07.000Z 326.60000610352 2019-10-06T12:27:10.000Z 326.79998779297 2019-10-06T12:27:12.000Z 327.20001220703 2019-10-06T12:27:15.000Z 327.60000610352 2019-10-06T12:27:21.000Z 328 2019-10-06T12:27:24.000Z 328.60000610352 2019-10-06T12:27:29.000Z 329 2019-10-06T12:27:32.000Z 330.20001220703 2019-10-06T12:27:39.000Z 330.79998779297 2019-10-06T12:27:54.000Z 331 2019-10-06T12:27:56.000Z 331.20001220703 2019-10-06T12:27:58.000Z 332.20001220703 2019-10-06T12:28:05.000Z 333.39999389648 2019-10-06T12:28:12.000Z 334.60000610352 2019-10-06T12:28:20.000Z 335.60000610352 2019-10-06T12:28:29.000Z 336.79998779297 2019-10-06T12:28:43.000Z 337.79998779297 2019-10-06T12:28:51.000Z 338.20001220703 2019-10-06T12:28:53.000Z 339 2019-10-06T12:28:57.000Z 340 2019-10-06T12:29:06.000Z 341 2019-10-06T12:29:16.000Z 341.20001220703 2019-10-06T12:29:19.000Z 342.20001220703 2019-10-06T12:29:30.000Z 342.20001220703 2019-10-06T12:29:31.000Z 343.20001220703 2019-10-06T12:29:39.000Z 343.79998779297 2019-10-06T12:29:44.000Z 344.20001220703 2019-10-06T12:29:48.000Z 345.20001220703 2019-10-06T12:29:55.000Z 345.60000610352 2019-10-06T12:29:57.000Z 346.39999389648 2019-10-06T12:30:04.000Z 347.39999389648 2019-10-06T12:30:17.000Z 348.39999389648 2019-10-06T12:30:29.000Z 348.60000610352 2019-10-06T12:30:32.000Z 349.20001220703 2019-10-06T12:30:36.000Z 349.39999389648 2019-10-06T12:30:41.000Z 349.39999389648 2019-10-06T12:30:43.000Z 350.60000610352 2019-10-06T12:30:53.000Z 351.79998779297 2019-10-06T12:31:02.000Z 352 2019-10-06T12:31:05.000Z 352 2019-10-06T12:31:08.000Z 352.20001220703 2019-10-06T12:31:18.000Z 352.79998779297 2019-10-06T12:31:27.000Z 353.39999389648 2019-10-06T12:31:33.000Z 353.79998779297 2019-10-06T12:31:35.000Z 354.79998779297 2019-10-06T12:31:45.000Z 356 2019-10-06T12:31:53.000Z 357.39999389648 2019-10-06T12:32:02.000Z 358.39999389648 2019-10-06T12:32:11.000Z 359.39999389648 2019-10-06T12:32:17.000Z 360.79998779297 2019-10-06T12:32:31.000Z 361.79998779297 2019-10-06T12:32:38.000Z 363 2019-10-06T12:32:46.000Z 363.39999389648 2019-10-06T12:32:50.000Z 363.60000610352 2019-10-06T12:32:53.000Z 364 2019-10-06T12:32:55.000Z 364.39999389648 2019-10-06T12:32:58.000Z 365 2019-10-06T12:33:03.000Z 365.20001220703 2019-10-06T12:33:11.000Z 365.39999389648 2019-10-06T12:33:15.000Z 365.79998779297 2019-10-06T12:33:18.000Z 366.20001220703 2019-10-06T12:33:20.000Z 366.20001220703 2019-10-06T12:33:24.000Z 367.20001220703 2019-10-06T12:33:34.000Z 368.20001220703 2019-10-06T12:33:41.000Z 368.39999389648 2019-10-06T12:33:42.000Z 369.39999389648 2019-10-06T12:33:53.000Z 370.39999389648 2019-10-06T12:34:01.000Z 370.60000610352 2019-10-06T12:34:08.000Z 371.39999389648 2019-10-06T12:34:25.000Z 372.20001220703 2019-10-06T12:34:33.000Z 372.39999389648 2019-10-06T12:34:38.000Z 373.39999389648 2019-10-06T12:34:55.000Z 374.39999389648 2019-10-06T12:35:02.000Z 375.60000610352 2019-10-06T12:35:10.000Z 376.60000610352 2019-10-06T12:35:17.000Z 377.39999389648 2019-10-06T12:35:23.000Z 377.60000610352 2019-10-06T12:35:24.000Z 378 2019-10-06T12:35:29.000Z 378.60000610352 2019-10-06T12:35:38.000Z 379.60000610352 2019-10-06T12:35:54.000Z 380.20001220703 2019-10-06T12:36:02.000Z 380.79998779297 2019-10-06T12:36:07.000Z 382 2019-10-06T12:36:14.000Z 383.20001220703 2019-10-06T12:36:20.000Z 384.20001220703 2019-10-06T12:36:28.000Z 385.20001220703 2019-10-06T12:36:36.000Z 386.20001220703 2019-10-06T12:36:47.000Z 386.79998779297 2019-10-06T12:36:52.000Z 387.39999389648 2019-10-06T12:36:57.000Z 387.79998779297 2019-10-06T12:36:59.000Z 388.60000610352 2019-10-06T12:37:02.000Z 389.39999389648 2019-10-06T12:37:12.000Z 389.60000610352 2019-10-06T12:37:14.000Z 390.60000610352 2019-10-06T12:37:23.000Z 391.60000610352 2019-10-06T12:37:29.000Z 391.79998779297 2019-10-06T12:37:30.000Z 392.60000610352 2019-10-06T12:37:47.000Z 393.79998779297 2019-10-06T12:37:56.000Z 394.79998779297 2019-10-06T12:38:04.000Z 395.60000610352 2019-10-06T12:38:15.000Z 396 2019-10-06T12:38:17.000Z 396.20001220703 2019-10-06T12:38:20.000Z 397 2019-10-06T12:38:28.000Z 398.20001220703 2019-10-06T12:38:49.000Z 399.39999389648 2019-10-06T12:39:02.000Z 400.39999389648 2019-10-06T12:39:13.000Z 401.60000610352 2019-10-06T12:39:22.000Z 402.39999389648 2019-10-06T12:39:32.000Z 402.60000610352 2019-10-06T12:39:33.000Z 403.60000610352 2019-10-06T12:39:44.000Z 404.60000610352 2019-10-06T12:39:58.000Z 405.79998779297 2019-10-06T12:40:05.000Z 406.79998779297 2019-10-06T12:40:18.000Z 407.79998779297 2019-10-06T12:40:25.000Z 407.79998779297 2019-10-06T12:40:26.000Z 408.79998779297 2019-10-06T12:40:40.000Z 410 2019-10-06T12:40:49.000Z 411 2019-10-06T12:40:59.000Z 411.39999389648 2019-10-06T12:41:03.000Z 412.20001220703 2019-10-06T12:41:09.000Z 412.60000610352 2019-10-06T12:41:13.000Z 413.20001220703 2019-10-06T12:41:18.000Z 414 2019-10-06T12:41:23.000Z 414 2019-10-06T12:41:27.000Z 414 2019-10-06T12:41:28.000Z 414.20001220703 2019-10-06T12:41:31.000Z 415 2019-10-06T12:41:38.000Z 415.20001220703 2019-10-06T12:41:40.000Z 416.39999389648 2019-10-06T12:41:55.000Z 416.60000610352 2019-10-06T12:41:59.000Z 416.79998779297 2019-10-06T12:42:06.000Z 416.79998779297 2019-10-06T12:42:16.000Z 417.39999389648 2019-10-06T12:42:24.000Z 418.39999389648 2019-10-06T12:42:33.000Z 419.39999389648 2019-10-06T12:42:46.000Z 419.60000610352 2019-10-06T12:43:10.000Z 420.20001220703 2019-10-06T12:43:15.000Z 421.20001220703 2019-10-06T12:43:23.000Z 422 2019-10-06T12:43:32.000Z 423.20001220703 2019-10-06T12:43:47.000Z 424.20001220703 2019-10-06T12:43:55.000Z 425.60000610352 2019-10-06T12:44:05.000Z 426.60000610352 2019-10-06T12:44:14.000Z 427.39999389648 2019-10-06T12:44:23.000Z 427.60000610352 2019-10-06T12:44:24.000Z 428.60000610352 2019-10-06T12:44:31.000Z 428.79998779297 2019-10-06T12:44:33.000Z 429.60000610352 2019-10-06T12:44:42.000Z 430.60000610352 2019-10-06T12:45:00.000Z 431.79998779297 2019-10-06T12:45:07.000Z 432.79998779297 2019-10-06T12:45:18.000Z 433.39999389648 2019-10-06T12:45:30.000Z 434 2019-10-06T12:45:33.000Z 434.79998779297 2019-10-06T12:45:54.000Z 434.79998779297 2019-10-06T12:46:02.000Z 435.79998779297 2019-10-06T12:46:07.000Z 436 2019-10-06T12:46:08.000Z 437.20001220703 2019-10-06T12:46:16.000Z 438.20001220703 2019-10-06T12:46:28.000Z 439.20001220703 2019-10-06T12:46:38.000Z 440.20001220703 2019-10-06T12:46:52.000Z 441 2019-10-06T12:47:02.000Z 442 2019-10-06T12:47:15.000Z 443 2019-10-06T12:47:25.000Z 443 2019-10-06T12:47:26.000Z 444 2019-10-06T12:47:39.000Z 445.20001220703 2019-10-06T12:47:50.000Z 446.20001220703 2019-10-06T12:48:00.000Z 447.20001220703 2019-10-06T12:48:14.000Z 448.39999389648 2019-10-06T12:48:21.000Z 449.39999389648 2019-10-06T12:48:41.000Z 449.60000610352 2019-10-06T12:48:42.000Z 450 2019-10-06T12:48:46.000Z 450.39999389648 2019-10-06T12:48:49.000Z 451.60000610352 2019-10-06T12:48:57.000Z 452.79998779297 2019-10-06T12:49:03.000Z 453.79998779297 2019-10-06T12:49:09.000Z 454.79998779297 2019-10-06T12:49:16.000Z 455 2019-10-06T12:49:18.000Z 455.60000610352 2019-10-06T12:49:25.000Z 456 2019-10-06T12:49:29.000Z 457 2019-10-06T12:49:42.000Z 458.20001220703 2019-10-06T12:49:55.000Z 459 2019-10-06T12:50:13.000Z 459.20001220703 2019-10-06T12:50:15.000Z 459.79998779297 2019-10-06T12:50:21.000Z 460.20001220703 2019-10-06T12:50:29.000Z 460.60000610352 2019-10-06T12:50:33.000Z 461 2019-10-06T12:50:39.000Z 460.20001220703 2019-10-06T12:50:58.000Z 460.20001220703 2019-10-06T12:50:59.000Z 460 2019-10-06T12:51:01.000Z 459.79998779297 2019-10-06T12:51:02.000Z 458.79998779297 2019-10-06T12:51:06.000Z 457.60000610352 2019-10-06T12:51:12.000Z 457 2019-10-06T12:51:16.000Z 456.60000610352 2019-10-06T12:51:20.000Z 457 2019-10-06T12:51:37.000Z 457.60000610352 2019-10-06T12:51:42.000Z 459 2019-10-06T12:51:49.000Z 459 2019-10-06T12:51:50.000Z 460 2019-10-06T12:51:55.000Z 460.60000610352 2019-10-06T12:52:03.000Z 461 2019-10-06T12:52:08.000Z 461.39999389648 2019-10-06T12:52:21.000Z 462 2019-10-06T12:52:34.000Z 462.79998779297 2019-10-06T12:52:42.000Z 461.39999389648 2019-10-06T12:52:54.000Z 461 2019-10-06T12:52:55.000Z 459.79998779297 2019-10-06T12:52:58.000Z 458.20001220703 2019-10-06T12:53:01.000Z 457 2019-10-06T12:53:03.000Z 456.39999389648 2019-10-06T12:53:04.000Z 455.79998779297 2019-10-06T12:53:05.000Z 454.20001220703 2019-10-06T12:53:07.000Z 453 2019-10-06T12:53:09.000Z 452.39999389648 2019-10-06T12:53:10.000Z 451.79998779297 2019-10-06T12:53:12.000Z 450.60000610352 2019-10-06T12:53:14.000Z 449.20001220703 2019-10-06T12:53:16.000Z 448.20001220703 2019-10-06T12:53:19.000Z 447.79998779297 2019-10-06T12:53:29.000Z 447.79998779297 2019-10-06T12:53:31.000Z 447.79998779297 2019-10-06T12:53:35.000Z 446.79998779297 2019-10-06T12:53:39.000Z 445.79998779297 2019-10-06T12:53:41.000Z 444.60000610352 2019-10-06T12:53:44.000Z 443.20001220703 2019-10-06T12:53:46.000Z 442.20001220703 2019-10-06T12:53:48.000Z 441.79998779297 2019-10-06T12:53:49.000Z 441 2019-10-06T12:53:54.000Z 440.79998779297 2019-10-06T12:53:55.000Z 440.39999389648 2019-10-06T12:53:58.000Z 440.20001220703 2019-10-06T12:54:00.000Z 439.60000610352 2019-10-06T12:54:03.000Z 439.39999389648 2019-10-06T12:54:04.000Z 439 2019-10-06T12:54:06.000Z 438.20001220703 2019-10-06T12:54:11.000Z 437.20001220703 2019-10-06T12:54:23.000Z 437 2019-10-06T12:54:24.000Z 436.79998779297 2019-10-06T12:54:30.000Z 436 2019-10-06T12:54:40.000Z 435.60000610352 2019-10-06T12:54:41.000Z 434.39999389648 2019-10-06T12:54:43.000Z 432.79998779297 2019-10-06T12:54:45.000Z 432 2019-10-06T12:54:46.000Z 431.39999389648 2019-10-06T12:54:47.000Z 430.20001220703 2019-10-06T12:54:49.000Z 428.79998779297 2019-10-06T12:54:51.000Z 427.79998779297 2019-10-06T12:54:53.000Z 427.20001220703 2019-10-06T12:54:54.000Z 426.39999389648 2019-10-06T12:54:56.000Z 426 2019-10-06T12:54:58.000Z 425.60000610352 2019-10-06T12:55:00.000Z 425.20001220703 2019-10-06T12:55:01.000Z 424 2019-10-06T12:55:04.000Z 423.79998779297 2019-10-06T12:55:05.000Z 423.39999389648 2019-10-06T12:55:12.000Z 423.79998779297 2019-10-06T12:55:25.000Z 424.39999389648 2019-10-06T12:55:34.000Z 425 2019-10-06T12:55:41.000Z 425.60000610352 2019-10-06T12:55:45.000Z 425.60000610352 2019-10-06T12:55:46.000Z 426 2019-10-06T12:55:47.000Z 426 2019-10-06T12:55:48.000Z 427.20001220703 2019-10-06T12:55:55.000Z 427.60000610352 2019-10-06T12:55:59.000Z 428.20001220703 2019-10-06T12:56:02.000Z 429 2019-10-06T12:56:14.000Z 429.20001220703 2019-10-06T12:56:18.000Z 429.39999389648 2019-10-06T12:56:27.000Z 430.39999389648 2019-10-06T12:56:36.000Z 431.20001220703 2019-10-06T12:56:43.000Z 431.60000610352 2019-10-06T12:56:47.000Z 432.60000610352 2019-10-06T12:56:54.000Z 432.60000610352 2019-10-06T12:56:55.000Z 432.60000610352 2019-10-06T12:57:03.000Z 432.20001220703 2019-10-06T12:57:10.000Z 432 2019-10-06T12:57:24.000Z 431.60000610352 2019-10-06T12:57:27.000Z 432.79998779297 2019-10-06T12:57:39.000Z 433.20001220703 2019-10-06T12:57:46.000Z 434 2019-10-06T12:57:48.000Z 434.79998779297 2019-10-06T12:57:53.000Z 433.39999389648 2019-10-06T12:58:10.000Z 433 2019-10-06T12:58:13.000Z 432.39999389648 2019-10-06T12:58:17.000Z 432.20001220703 2019-10-06T12:58:19.000Z 432 2019-10-06T12:58:21.000Z 433.79998779297 2019-10-06T12:58:39.000Z 434.20001220703 2019-10-06T12:58:43.000Z 435 2019-10-06T12:58:48.000Z 436 2019-10-06T12:58:55.000Z 436.20001220703 2019-10-06T12:58:57.000Z 437 2019-10-06T12:59:04.000Z 437.20001220703 2019-10-06T12:59:16.000Z 437.60000610352 2019-10-06T12:59:24.000Z 437.79998779297 2019-10-06T12:59:25.000Z 437.79998779297 2019-10-06T12:59:27.000Z 439 2019-10-06T12:59:37.000Z 439.20001220703 2019-10-06T12:59:40.000Z 440 2019-10-06T12:59:47.000Z 441 2019-10-06T12:59:56.000Z 441 2019-10-06T13:00:10.000Z 440.20001220703 2019-10-06T13:00:13.000Z 439.79998779297 2019-10-06T13:00:16.000Z 439 2019-10-06T13:00:20.000Z 438.60000610352 2019-10-06T13:00:21.000Z 438 2019-10-06T13:00:23.000Z 437.79998779297 2019-10-06T13:00:27.000Z 438.39999389648 2019-10-06T13:00:40.000Z 438.79998779297 2019-10-06T13:00:42.000Z 439.60000610352 2019-10-06T13:00:46.000Z 439.60000610352 2019-10-06T13:00:47.000Z 439.79998779297 2019-10-06T13:00:52.000Z 438.60000610352 2019-10-06T13:00:57.000Z 437.60000610352 2019-10-06T13:00:59.000Z 436.39999389648 2019-10-06T13:01:00.000Z 435.39999389648 2019-10-06T13:01:01.000Z 434.20001220703 2019-10-06T13:01:02.000Z 432.79998779297 2019-10-06T13:01:04.000Z 431.39999389648 2019-10-06T13:01:06.000Z 430 2019-10-06T13:01:08.000Z 429 2019-10-06T13:01:10.000Z 428.20001220703 2019-10-06T13:01:12.000Z 428 2019-10-06T13:01:13.000Z 426.60000610352 2019-10-06T13:01:15.000Z 426.20001220703 2019-10-06T13:01:16.000Z 425.20001220703 2019-10-06T13:01:18.000Z 424 2019-10-06T13:01:22.000Z 423.60000610352 2019-10-06T13:01:26.000Z 424.20001220703 2019-10-06T13:01:42.000Z 424.20001220703 2019-10-06T13:01:43.000Z 425.39999389648 2019-10-06T13:01:48.000Z 425.20001220703 2019-10-06T13:01:54.000Z 425 2019-10-06T13:01:56.000Z 425 2019-10-06T13:01:57.000Z 425 2019-10-06T13:01:58.000Z 424.79998779297 2019-10-06T13:01:59.000Z 424.79998779297 2019-10-06T13:02:00.000Z 424.79998779297 2019-10-06T13:02:01.000Z 424.79998779297 2019-10-06T13:02:05.000Z 424.39999389648 2019-10-06T13:02:10.000Z 423.39999389648 2019-10-06T13:02:16.000Z 423.20001220703 2019-10-06T13:02:18.000Z 422.79998779297 2019-10-06T13:02:22.000Z 422.39999389648 2019-10-06T13:02:26.000Z 422.39999389648 2019-10-06T13:02:27.000Z 422.20001220703 2019-10-06T13:02:28.000Z 422.20001220703 2019-10-06T13:02:29.000Z 422 2019-10-06T13:02:31.000Z 422 2019-10-06T13:02:32.000Z 421.79998779297 2019-10-06T13:02:36.000Z 421.20001220703 2019-10-06T13:02:41.000Z 421 2019-10-06T13:02:43.000Z 420.79998779297 2019-10-06T13:02:46.000Z 420.39999389648 2019-10-06T13:02:49.000Z 420 2019-10-06T13:02:51.000Z 418.60000610352 2019-10-06T13:02:54.000Z 417.79998779297 2019-10-06T13:02:56.000Z 417.39999389648 2019-10-06T13:02:57.000Z 416.20001220703 2019-10-06T13:03:00.000Z 414.79998779297 2019-10-06T13:03:02.000Z 413.79998779297 2019-10-06T13:03:03.000Z 412.79998779297 2019-10-06T13:03:04.000Z 412.20001220703 2019-10-06T13:03:05.000Z 412 2019-10-06T13:03:06.000Z 410.79998779297 2019-10-06T13:03:08.000Z 410 2019-10-06T13:03:10.000Z 409.20001220703 2019-10-06T13:03:11.000Z 407.20001220703 2019-10-06T13:03:14.000Z 406.39999389648 2019-10-06T13:03:15.000Z 405.39999389648 2019-10-06T13:03:17.000Z 404 2019-10-06T13:03:19.000Z 403.20001220703 2019-10-06T13:03:20.000Z 402.60000610352 2019-10-06T13:03:21.000Z 401.20001220703 2019-10-06T13:03:23.000Z 400 2019-10-06T13:03:24.000Z 399 2019-10-06T13:03:26.000Z 398 2019-10-06T13:03:28.000Z 397.20001220703 2019-10-06T13:03:29.000Z 396.60000610352 2019-10-06T13:03:30.000Z 395.79998779297 2019-10-06T13:03:32.000Z 394.79998779297 2019-10-06T13:03:34.000Z 393.60000610352 2019-10-06T13:03:36.000Z 392.60000610352 2019-10-06T13:03:38.000Z 391.39999389648 2019-10-06T13:03:40.000Z 391.20001220703 2019-10-06T13:03:41.000Z 389.60000610352 2019-10-06T13:03:44.000Z 388.39999389648 2019-10-06T13:03:46.000Z 386.79998779297 2019-10-06T13:03:47.000Z 385.20001220703 2019-10-06T13:03:49.000Z 383.79998779297 2019-10-06T13:03:51.000Z 382.60000610352 2019-10-06T13:03:53.000Z 381.60000610352 2019-10-06T13:03:54.000Z 379.79998779297 2019-10-06T13:03:56.000Z 378.39999389648 2019-10-06T13:03:59.000Z 377.39999389648 2019-10-06T13:04:01.000Z 375.60000610352 2019-10-06T13:04:03.000Z 374.39999389648 2019-10-06T13:04:04.000Z 372.79998779297 2019-10-06T13:04:06.000Z 371.60000610352 2019-10-06T13:04:07.000Z 370.39999389648 2019-10-06T13:04:09.000Z 369.20001220703 2019-10-06T13:04:11.000Z 368.60000610352 2019-10-06T13:04:12.000Z 367.79998779297 2019-10-06T13:04:13.000Z 366.60000610352 2019-10-06T13:04:14.000Z 365 2019-10-06T13:04:16.000Z 364.39999389648 2019-10-06T13:04:17.000Z 363.60000610352 2019-10-06T13:04:18.000Z 362.20001220703 2019-10-06T13:04:20.000Z 361 2019-10-06T13:04:23.000Z 360.39999389648 2019-10-06T13:04:24.000Z 359.79998779297 2019-10-06T13:04:25.000Z 358.20001220703 2019-10-06T13:04:27.000Z 356.79998779297 2019-10-06T13:04:30.000Z 356.20001220703 2019-10-06T13:04:31.000Z 355 2019-10-06T13:04:32.000Z 353.60000610352 2019-10-06T13:04:34.000Z 353.39999389648 2019-10-06T13:04:35.000Z 353 2019-10-06T13:04:36.000Z 352.60000610352 2019-10-06T13:04:37.000Z 350.60000610352 2019-10-06T13:04:39.000Z 349.20001220703 2019-10-06T13:04:40.000Z 348 2019-10-06T13:04:41.000Z 347 2019-10-06T13:04:44.000Z 345.60000610352 2019-10-06T13:04:47.000Z 344.39999389648 2019-10-06T13:04:48.000Z 343.39999389648 2019-10-06T13:04:49.000Z 342.20001220703 2019-10-06T13:04:51.000Z 341.39999389648 2019-10-06T13:04:53.000Z 340.39999389648 2019-10-06T13:04:54.000Z 339.20001220703 2019-10-06T13:04:56.000Z 337.60000610352 2019-10-06T13:04:59.000Z 337 2019-10-06T13:05:00.000Z 336.39999389648 2019-10-06T13:05:01.000Z 335.39999389648 2019-10-06T13:05:03.000Z 334.20001220703 2019-10-06T13:05:04.000Z 333 2019-10-06T13:05:05.000Z 332 2019-10-06T13:05:06.000Z 330.20001220703 2019-10-06T13:05:08.000Z 329.60000610352 2019-10-06T13:05:09.000Z 328.60000610352 2019-10-06T13:05:11.000Z 327.20001220703 2019-10-06T13:05:13.000Z 325.60000610352 2019-10-06T13:05:16.000Z 325 2019-10-06T13:05:17.000Z 324.39999389648 2019-10-06T13:05:19.000Z 323.39999389648 2019-10-06T13:05:21.000Z 322.79998779297 2019-10-06T13:05:22.000Z 321.79998779297 2019-10-06T13:05:24.000Z 320.60000610352 2019-10-06T13:05:25.000Z 319.39999389648 2019-10-06T13:05:26.000Z 318 2019-10-06T13:05:29.000Z 316.60000610352 2019-10-06T13:05:31.000Z 316.39999389648 2019-10-06T13:05:32.000Z 315.39999389648 2019-10-06T13:05:34.000Z 313.39999389648 2019-10-06T13:05:36.000Z 312.39999389648 2019-10-06T13:05:38.000Z 312.20001220703 2019-10-06T13:05:39.000Z 310.60000610352 2019-10-06T13:05:42.000Z 309 2019-10-06T13:05:44.000Z 307.39999389648 2019-10-06T13:05:46.000Z 306.79998779297 2019-10-06T13:05:47.000Z 306.39999389648 2019-10-06T13:05:48.000Z 306.20001220703 2019-10-06T13:05:49.000Z 305.39999389648 2019-10-06T13:05:52.000Z 304.20001220703 2019-10-06T13:05:54.000Z 303 2019-10-06T13:05:56.000Z 301.39999389648 2019-10-06T13:05:58.000Z 300.39999389648 2019-10-06T13:06:00.000Z 298.79998779297 2019-10-06T13:06:02.000Z 297.39999389648 2019-10-06T13:06:04.000Z 296.60000610352 2019-10-06T13:06:07.000Z 296 2019-10-06T13:06:08.000Z 295.20001220703 2019-10-06T13:06:09.000Z 294.60000610352 2019-10-06T13:06:10.000Z 293.39999389648 2019-10-06T13:06:12.000Z 292 2019-10-06T13:06:14.000Z 290.79998779297 2019-10-06T13:06:16.000Z 289.39999389648 2019-10-06T13:06:21.000Z 288.39999389648 2019-10-06T13:06:23.000Z 287.79998779297 2019-10-06T13:06:24.000Z 286.60000610352 2019-10-06T13:06:26.000Z 285 2019-10-06T13:06:29.000Z 284 2019-10-06T13:06:32.000Z 283.79998779297 2019-10-06T13:06:33.000Z 283 2019-10-06T13:06:35.000Z 281.60000610352 2019-10-06T13:06:38.000Z 279.79998779297 2019-10-06T13:06:40.000Z 279.20001220703 2019-10-06T13:06:41.000Z 278.39999389648 2019-10-06T13:06:42.000Z 277.39999389648 2019-10-06T13:06:44.000Z 277.20001220703 2019-10-06T13:06:45.000Z 276.60000610352 2019-10-06T13:06:52.000Z 276.39999389648 2019-10-06T13:06:53.000Z 275.20001220703 2019-10-06T13:06:58.000Z 275 2019-10-06T13:07:01.000Z 275 2019-10-06T13:07:03.000Z 274.79998779297 2019-10-06T13:07:05.000Z 274.20001220703 2019-10-06T13:07:08.000Z 273.79998779297 2019-10-06T13:07:11.000Z 273.79998779297 2019-10-06T13:07:12.000Z 273.20001220703 2019-10-06T13:07:14.000Z 273 2019-10-06T13:07:15.000Z 272.39999389648 2019-10-06T13:07:19.000Z 272.20001220703 2019-10-06T13:07:21.000Z 271.20001220703 2019-10-06T13:07:26.000Z 270.20001220703 2019-10-06T13:07:30.000Z 270.20001220703 2019-10-06T13:07:31.000Z 270 2019-10-06T13:07:32.000Z 269.20001220703 2019-10-06T13:07:36.000Z 268.60000610352 2019-10-06T13:07:41.000Z 268 2019-10-06T13:07:44.000Z 267.20001220703 2019-10-06T13:07:47.000Z 266.60000610352 2019-10-06T13:07:49.000Z 265.60000610352 2019-10-06T13:07:52.000Z 264.39999389648 2019-10-06T13:07:57.000Z 262.79998779297 2019-10-06T13:07:59.000Z 261.60000610352 2019-10-06T13:08:01.000Z 260.39999389648 2019-10-06T13:08:04.000Z 259.20001220703 2019-10-06T13:08:07.000Z 258 2019-10-06T13:08:09.000Z 257 2019-10-06T13:08:13.000Z 255.80000305176 2019-10-06T13:08:15.000Z 254.80000305176 2019-10-06T13:08:17.000Z 254.19999694824 2019-10-06T13:08:19.000Z 253.60000610352 2019-10-06T13:08:21.000Z 252.60000610352 2019-10-06T13:08:23.000Z 252.19999694824 2019-10-06T13:08:24.000Z 251.19999694824 2019-10-06T13:08:26.000Z 249.39999389648 2019-10-06T13:08:29.000Z 248 2019-10-06T13:08:32.000Z 246.80000305176 2019-10-06T13:08:35.000Z 245.80000305176 2019-10-06T13:08:37.000Z 245.19999694824 2019-10-06T13:08:38.000Z 244.39999389648 2019-10-06T13:08:40.000Z 243.19999694824 2019-10-06T13:08:43.000Z 242.60000610352 2019-10-06T13:08:44.000Z 242 2019-10-06T13:08:46.000Z 240.60000610352 2019-10-06T13:08:49.000Z 239.60000610352 2019-10-06T13:08:51.000Z 238.19999694824 2019-10-06T13:08:52.000Z 237 2019-10-06T13:08:53.000Z 236 2019-10-06T13:08:56.000Z 235.80000305176 2019-10-06T13:09:04.000Z 236 2019-10-06T13:09:05.000Z 234.80000305176 2019-10-06T13:09:08.000Z 234.39999389648 2019-10-06T13:09:09.000Z 233.60000610352 2019-10-06T13:09:10.000Z 232.39999389648 2019-10-06T13:09:12.000Z 232 2019-10-06T13:09:13.000Z 231 2019-10-06T13:09:16.000Z 229.39999389648 2019-10-06T13:09:19.000Z 228 2019-10-06T13:09:21.000Z 226.60000610352 2019-10-06T13:09:23.000Z 225.60000610352 2019-10-06T13:09:27.000Z 224.39999389648 2019-10-06T13:09:30.000Z 224 2019-10-06T13:09:35.000Z 223.80000305176 2019-10-06T13:09:39.000Z 224.19999694824 2019-10-06T13:09:42.000Z 224.39999389648 2019-10-06T13:09:43.000Z 224.19999694824 2019-10-06T13:09:56.000Z 223.19999694824 2019-10-06T13:10:04.000Z 223.19999694824 2019-10-06T13:10:18.000Z 224 2019-10-06T13:10:35.000Z 224 2019-10-06T13:10:44.000Z 222.80000305176 2019-10-06T13:10:52.000Z 222.39999389648 2019-10-06T13:10:54.000Z 222 2019-10-06T13:10:56.000Z 221.19999694824 2019-10-06T13:10:58.000Z 221 2019-10-06T13:10:59.000Z 220 2019-10-06T13:11:05.000Z 218.80000305176 2019-10-06T13:11:08.000Z 218.60000610352 2019-10-06T13:11:09.000Z 218.39999389648 2019-10-06T13:11:10.000Z 217.60000610352 2019-10-06T13:11:12.000Z 216.19999694824 2019-10-06T13:11:14.000Z 215.60000610352 2019-10-06T13:11:15.000Z 215.19999694824 2019-10-06T13:11:16.000Z 214.60000610352 2019-10-06T13:11:17.000Z 214.39999389648 2019-10-06T13:11:18.000Z 214 2019-10-06T13:11:21.000Z 213.39999389648 2019-10-06T13:11:23.000Z 213 2019-10-06T13:11:25.000Z 212.39999389648 2019-10-06T13:11:27.000Z 211.80000305176 2019-10-06T13:11:30.000Z 211.39999389648 2019-10-06T13:11:31.000Z 210.80000305176 2019-10-06T13:11:33.000Z 209.60000610352 2019-10-06T13:11:36.000Z 209.39999389648 2019-10-06T13:11:37.000Z 208.60000610352 2019-10-06T13:11:39.000Z 208.19999694824 2019-10-06T13:11:40.000Z 207.60000610352 2019-10-06T13:11:41.000Z 206.19999694824 2019-10-06T13:11:45.000Z 204.60000610352 2019-10-06T13:11:47.000Z 204 2019-10-06T13:11:48.000Z 203.19999694824 2019-10-06T13:11:49.000Z 202.19999694824 2019-10-06T13:11:50.000Z 201.19999694824 2019-10-06T13:11:51.000Z 200 2019-10-06T13:11:53.000Z 198.60000610352 2019-10-06T13:11:54.000Z 197.39999389648 2019-10-06T13:11:55.000Z 196.39999389648 2019-10-06T13:11:57.000Z 195.39999389648 2019-10-06T13:12:00.000Z 194.19999694824 2019-10-06T13:12:04.000Z 193.80000305176 2019-10-06T13:12:05.000Z 192.60000610352 2019-10-06T13:12:07.000Z 191.60000610352 2019-10-06T13:12:09.000Z 191.39999389648 2019-10-06T13:12:10.000Z 191.19999694824 2019-10-06T13:12:11.000Z 190.39999389648 2019-10-06T13:12:14.000Z 189 2019-10-06T13:12:16.000Z 187.39999389648 2019-10-06T13:12:18.000Z 187 2019-10-06T13:12:19.000Z 186 2019-10-06T13:12:21.000Z 185.39999389648 2019-10-06T13:12:23.000Z 184.80000305176 2019-10-06T13:12:24.000Z 183.60000610352 2019-10-06T13:12:26.000Z 182.39999389648 2019-10-06T13:12:28.000Z 181.19999694824 2019-10-06T13:12:30.000Z 179.80000305176 2019-10-06T13:12:32.000Z 178.60000610352 2019-10-06T13:12:33.000Z 177.80000305176 2019-10-06T13:12:34.000Z 177.19999694824 2019-10-06T13:12:35.000Z 176 2019-10-06T13:12:36.000Z 174.80000305176 2019-10-06T13:12:37.000Z 173.80000305176 2019-10-06T13:12:38.000Z 172.19999694824 2019-10-06T13:12:40.000Z 170.80000305176 2019-10-06T13:12:42.000Z 169.80000305176 2019-10-06T13:12:44.000Z 169.39999389648 2019-10-06T13:12:45.000Z 168.80000305176 2019-10-06T13:12:46.000Z 168.19999694824 2019-10-06T13:12:47.000Z 167.19999694824 2019-10-06T13:12:48.000Z 166.39999389648 2019-10-06T13:12:49.000Z 165.39999389648 2019-10-06T13:12:50.000Z 164.60000610352 2019-10-06T13:12:51.000Z 164.19999694824 2019-10-06T13:12:52.000Z 163.39999389648 2019-10-06T13:12:54.000Z 162.80000305176 2019-10-06T13:12:55.000Z 162.39999389648 2019-10-06T13:12:56.000Z 161.80000305176 2019-10-06T13:12:58.000Z 161.39999389648 2019-10-06T13:12:59.000Z 160.60000610352 2019-10-06T13:13:02.000Z 159.39999389648 2019-10-06T13:13:04.000Z 158.19999694824 2019-10-06T13:13:07.000Z 157.39999389648 2019-10-06T13:13:15.000Z 159.19999694824 2019-10-06T13:13:32.000Z 159.60000610352 2019-10-06T13:13:38.000Z 159.80000305176 2019-10-06T13:13:40.000Z 160.60000610352 2019-10-06T13:13:50.000Z 160.80000305176 2019-10-06T13:13:52.000Z 161.60000610352 2019-10-06T13:14:00.000Z 161.80000305176 2019-10-06T13:14:01.000Z 162.19999694824 2019-10-06T13:14:04.000Z 163 2019-10-06T13:14:08.000Z 163 2019-10-06T13:14:13.000Z 163.19999694824 2019-10-06T13:14:16.000Z 164.19999694824 2019-10-06T13:14:25.000Z 164.19999694824 2019-10-06T13:14:26.000Z 164.39999389648 2019-10-06T13:14:27.000Z 164.39999389648 2019-10-06T13:14:29.000Z 164.60000610352 2019-10-06T13:14:31.000Z 165 2019-10-06T13:14:35.000Z 165.80000305176 2019-10-06T13:14:39.000Z 166.19999694824 2019-10-06T13:14:45.000Z 166.39999389648 2019-10-06T13:14:46.000Z 167 2019-10-06T13:14:52.000Z 167.39999389648 2019-10-06T13:15:08.000Z 167.80000305176 2019-10-06T13:15:13.000Z 168.60000610352 2019-10-06T13:15:19.000Z 169.60000610352 2019-10-06T13:15:29.000Z 169.19999694824 2019-10-06T13:15:51.000Z 169 2019-10-06T13:15:57.000Z 169 2019-10-06T13:16:16.000Z 168.80000305176 2019-10-06T13:16:24.000Z 167.60000610352 2019-10-06T13:16:30.000Z 166.80000305176 2019-10-06T13:16:33.000Z 165.60000610352 2019-10-06T13:16:35.000Z 164.39999389648 2019-10-06T13:16:38.000Z 163 2019-10-06T13:16:40.000Z 161.39999389648 2019-10-06T13:16:42.000Z 161 2019-10-06T13:16:43.000Z 160.39999389648 2019-10-06T13:16:44.000Z 159.19999694824 2019-10-06T13:16:45.000Z 157.60000610352 2019-10-06T13:16:47.000Z 156.39999389648 2019-10-06T13:16:49.000Z 154.60000610352 2019-10-06T13:16:51.000Z 153.19999694824 2019-10-06T13:16:53.000Z 152 2019-10-06T13:16:55.000Z 150.80000305176 2019-10-06T13:16:56.000Z 150.19999694824 2019-10-06T13:16:57.000Z 149.80000305176 2019-10-06T13:16:58.000Z 149 2019-10-06T13:17:02.000Z 148.60000610352 2019-10-06T13:17:16.000Z 147.80000305176 2019-10-06T13:17:20.000Z 147.80000305176 2019-10-06T13:17:21.000Z 147.60000610352 2019-10-06T13:17:23.000Z 146.80000305176 2019-10-06T13:17:29.000Z 146.60000610352 2019-10-06T13:17:37.000Z 146.39999389648 2019-10-06T13:17:38.000Z 146 2019-10-06T13:17:49.000Z 146 2019-10-06T13:17:51.000Z 145.80000305176 2019-10-06T13:17:58.000Z 145.80000305176 2019-10-06T13:18:00.000Z 145.60000610352 2019-10-06T13:18:01.000Z 145.19999694824 2019-10-06T13:18:04.000Z 144.39999389648 2019-10-06T13:18:06.000Z 143.39999389648 2019-10-06T13:18:11.000Z 142.60000610352 2019-10-06T13:18:21.000Z 141.60000610352 2019-10-06T13:18:35.000Z 140.60000610352 2019-10-06T13:18:43.000Z 139.60000610352 2019-10-06T13:18:53.000Z 138.39999389648 2019-10-06T13:18:59.000Z 137 2019-10-06T13:19:02.000Z 136 2019-10-06T13:19:06.000Z 135.39999389648 2019-10-06T13:19:11.000Z 134.80000305176 2019-10-06T13:19:13.000Z 133.60000610352 2019-10-06T13:19:16.000Z 133 2019-10-06T13:19:18.000Z 132.39999389648 2019-10-06T13:19:20.000Z 131.19999694824 2019-10-06T13:19:25.000Z 130 2019-10-06T13:19:29.000Z 129.39999389648 2019-10-06T13:19:34.000Z 128.80000305176 2019-10-06T13:19:38.000Z 127.80000305176 2019-10-06T13:19:42.000Z 126.59999847412 2019-10-06T13:19:48.000Z 125.59999847412 2019-10-06T13:19:50.000Z 125 2019-10-06T13:19:51.000Z 124.40000152588 2019-10-06T13:19:52.000Z 123.40000152588 2019-10-06T13:19:54.000Z 122.80000305176 2019-10-06T13:19:56.000Z 122.19999694824 2019-10-06T13:20:00.000Z 121.80000305176 2019-10-06T13:20:02.000Z 121 2019-10-06T13:20:10.000Z 119.80000305176 2019-10-06T13:20:18.000Z 119.40000152588 2019-10-06T13:20:26.000Z 120.40000152588 2019-10-06T13:20:32.000Z 120.80000305176 2019-10-06T13:20:34.000Z 121.59999847412 2019-10-06T13:20:39.000Z 122 2019-10-06T13:20:41.000Z 123.19999694824 2019-10-06T13:20:45.000Z 124.80000305176 2019-10-06T13:20:50.000Z 125.59999847412 2019-10-06T13:20:52.000Z 126 2019-10-06T13:20:53.000Z 127.19999694824 2019-10-06T13:20:56.000Z 127.40000152588 2019-10-06T13:20:57.000Z 127.80000305176 2019-10-06T13:20:59.000Z 128.19999694824 2019-10-06T13:21:04.000Z 129.19999694824 2019-10-06T13:21:11.000Z 129.60000610352 2019-10-06T13:21:13.000Z 129.60000610352 2019-10-06T13:21:15.000Z 129.60000610352 2019-10-06T13:21:17.000Z 129.80000305176 2019-10-06T13:21:39.000Z 128.60000610352 2019-10-06T13:21:53.000Z 128.39999389648 2019-10-06T13:21:56.000Z 127 2019-10-06T13:22:00.000Z 125.80000305176 2019-10-06T13:22:03.000Z 125 2019-10-06T13:22:09.000Z 124.40000152588 2019-10-06T13:22:12.000Z 124.40000152588 2019-10-06T13:22:16.000Z 124.59999847412 2019-10-06T13:22:17.000Z 124.59999847412 2019-10-06T13:22:18.000Z 124.80000305176 2019-10-06T13:22:20.000Z 124.80000305176 2019-10-06T13:22:21.000Z 125 2019-10-06T13:22:29.000Z 125 2019-10-06T13:22:32.000Z 125 2019-10-06T13:22:33.000Z 125.80000305176 2019-10-06T13:22:37.000Z 126.19999694824 2019-10-06T13:22:41.000Z 126.19999694824 2019-10-06T13:22:44.000Z 126.80000305176 2019-10-06T13:22:59.000Z 127.40000152588 2019-10-06T13:23:09.000Z 127.40000152588 2019-10-06T13:23:10.000Z 127.59999847412 2019-10-06T13:23:15.000Z 128.39999389648 2019-10-06T13:23:32.000Z 128.80000305176 2019-10-06T13:23:46.000Z 129.60000610352 2019-10-06T13:24:04.000Z 129.39999389648 2019-10-06T13:24:12.000Z 129.39999389648 2019-10-06T13:24:23.000Z 129.80000305176 2019-10-06T13:24:34.000Z 130 2019-10-06T13:24:37.000Z 130.60000610352 2019-10-06T13:24:52.000Z 130.60000610352 2019-10-06T13:25:06.000Z 131.39999389648 2019-10-06T13:25:11.000Z 132 2019-10-06T13:25:17.000Z 132.60000610352 2019-10-06T13:25:27.000Z 133.39999389648 2019-10-06T13:25:45.000Z 133.19999694824 2019-10-06T13:25:50.000Z 132.80000305176 2019-10-06T13:26:04.000Z 133.39999389648 2019-10-06T13:26:14.000Z 133.19999694824 2019-10-06T13:26:16.000Z 133.19999694824 2019-10-06T13:26:22.000Z 133.39999389648 2019-10-06T13:26:27.000Z 133.39999389648 2019-10-06T13:26:35.000Z 132.60000610352 2019-10-06T13:26:57.000Z 133 2019-10-06T13:27:44.000Z 133.60000610352 2019-10-06T13:27:56.000Z 133.80000305176 2019-10-06T13:28:03.000Z 134.39999389648 2019-10-06T13:28:07.000Z 135.19999694824 2019-10-06T13:28:16.000Z 135.60000610352 2019-10-06T13:28:18.000Z 136.60000610352 2019-10-06T13:28:26.000Z 137 2019-10-06T13:28:27.000Z 137.19999694824 2019-10-06T13:28:32.000Z 138 2019-10-06T13:28:37.000Z 138.80000305176 2019-10-06T13:28:48.000Z 139 2019-10-06T13:28:50.000Z 139.80000305176 2019-10-06T13:29:02.000Z 140.39999389648 2019-10-06T13:29:04.000Z 141.39999389648 2019-10-06T13:29:09.000Z 142.19999694824 2019-10-06T13:29:17.000Z 142.39999389648 2019-10-06T13:29:19.000Z 143.60000610352 2019-10-06T13:29:28.000Z 144.60000610352 2019-10-06T13:29:39.000Z 146 2019-10-06T13:29:50.000Z 146.60000610352 2019-10-06T13:29:58.000Z 147 2019-10-06T13:30:01.000Z 147.60000610352 2019-10-06T13:30:05.000Z 148.19999694824 2019-10-06T13:30:08.000Z 149.39999389648 2019-10-06T13:30:14.000Z 149.60000610352 2019-10-06T13:30:15.000Z 150.39999389648 2019-10-06T13:30:20.000Z 151.39999389648 2019-10-06T13:30:25.000Z 151.60000610352 2019-10-06T13:30:28.000Z 151.60000610352 2019-10-06T13:30:29.000Z 152.60000610352 2019-10-06T13:30:33.000Z 153 2019-10-06T13:30:34.000Z 153.39999389648 2019-10-06T13:30:38.000Z 153.60000610352 2019-10-06T13:30:41.000Z 153.80000305176 2019-10-06T13:30:45.000Z 154 2019-10-06T13:30:46.000Z 155 2019-10-06T13:30:52.000Z 156.19999694824 2019-10-06T13:31:00.000Z 157.19999694824 2019-10-06T13:31:08.000Z 158.39999389648 2019-10-06T13:31:15.000Z 159.39999389648 2019-10-06T13:31:23.000Z 159.60000610352 2019-10-06T13:31:25.000Z 159.80000305176 2019-10-06T13:31:28.000Z 160.60000610352 2019-10-06T13:31:32.000Z 161.60000610352 2019-10-06T13:31:41.000Z 162.60000610352 2019-10-06T13:31:49.000Z 163.80000305176 2019-10-06T13:31:56.000Z 164.39999389648 2019-10-06T13:32:01.000Z 164.80000305176 2019-10-06T13:32:03.000Z 166 2019-10-06T13:32:11.000Z 167.19999694824 2019-10-06T13:32:17.000Z 168.39999389648 2019-10-06T13:32:24.000Z 168.60000610352 2019-10-06T13:32:25.000Z 169.19999694824 2019-10-06T13:32:29.000Z 169.39999389648 2019-10-06T13:32:32.000Z 170.60000610352 2019-10-06T13:32:37.000Z 171.60000610352 2019-10-06T13:32:47.000Z 173 2019-10-06T13:33:01.000Z 174 2019-10-06T13:33:10.000Z 175 2019-10-06T13:33:21.000Z 176.19999694824 2019-10-06T13:33:29.000Z 177.39999389648 2019-10-06T13:33:37.000Z 178.39999389648 2019-10-06T13:33:46.000Z 179.80000305176 2019-10-06T13:33:53.000Z 180.80000305176 2019-10-06T13:34:03.000Z 181 2019-10-06T13:34:05.000Z 181.80000305176 2019-10-06T13:34:10.000Z 182.80000305176 2019-10-06T13:34:18.000Z 184 2019-10-06T13:34:31.000Z 185 2019-10-06T13:34:44.000Z 185.80000305176 2019-10-06T13:34:56.000Z 186 2019-10-06T13:34:58.000Z 187.19999694824 2019-10-06T13:35:12.000Z 188.19999694824 2019-10-06T13:35:24.000Z 189.39999389648 2019-10-06T13:35:37.000Z 190.60000610352 2019-10-06T13:35:44.000Z 191.60000610352 2019-10-06T13:35:51.000Z 192.80000305176 2019-10-06T13:35:57.000Z 194 2019-10-06T13:36:04.000Z 195 2019-10-06T13:36:08.000Z 196 2019-10-06T13:36:15.000Z 197.19999694824 2019-10-06T13:36:22.000Z 197.60000610352 2019-10-06T13:36:25.000Z 197.80000305176 2019-10-06T13:36:48.000Z 198.19999694824 2019-10-06T13:36:51.000Z 198.80000305176 2019-10-06T13:36:58.000Z 199.39999389648 2019-10-06T13:37:04.000Z 200 2019-10-06T13:37:11.000Z 200.39999389648 2019-10-06T13:37:17.000Z 201.60000610352 2019-10-06T13:37:31.000Z 202.60000610352 2019-10-06T13:37:39.000Z 203.60000610352 2019-10-06T13:37:48.000Z 204.80000305176 2019-10-06T13:37:56.000Z 205.80000305176 2019-10-06T13:38:10.000Z 207 2019-10-06T13:38:26.000Z 207.39999389648 2019-10-06T13:38:31.000Z 208.19999694824 2019-10-06T13:38:42.000Z 208.80000305176 2019-10-06T13:38:52.000Z 209.19999694824 2019-10-06T13:38:59.000Z 210.19999694824 2019-10-06T13:39:13.000Z 210.39999389648 2019-10-06T13:39:16.000Z 211.19999694824 2019-10-06T13:39:23.000Z 212.39999389648 2019-10-06T13:39:31.000Z 212.39999389648 2019-10-06T13:39:32.000Z 213.39999389648 2019-10-06T13:39:38.000Z 213.60000610352 2019-10-06T13:39:39.000Z 214.60000610352 2019-10-06T13:39:45.000Z 215.60000610352 2019-10-06T13:39:51.000Z 216.60000610352 2019-10-06T13:39:59.000Z 216.60000610352 2019-10-06T13:40:00.000Z 216.80000305176 2019-10-06T13:40:15.000Z 217.60000610352 2019-10-06T13:40:30.000Z 218 2019-10-06T13:40:33.000Z 218.80000305176 2019-10-06T13:40:40.000Z 219 2019-10-06T13:40:41.000Z 220 2019-10-06T13:40:49.000Z 221.19999694824 2019-10-06T13:40:58.000Z 222.19999694824 2019-10-06T13:41:06.000Z 223.19999694824 2019-10-06T13:41:15.000Z 224.19999694824 2019-10-06T13:41:22.000Z 225.39999389648 2019-10-06T13:41:29.000Z 226.60000610352 2019-10-06T13:41:36.000Z 227.80000305176 2019-10-06T13:41:42.000Z 228.80000305176 2019-10-06T13:41:51.000Z 229.80000305176 2019-10-06T13:42:03.000Z 230.60000610352 2019-10-06T13:42:13.000Z 230.80000305176 2019-10-06T13:42:21.000Z 231.19999694824 2019-10-06T13:42:29.000Z 232.19999694824 2019-10-06T13:42:41.000Z 232 2019-10-06T13:43:00.000Z 231 2019-10-06T13:43:09.000Z 229.80000305176 2019-10-06T13:43:13.000Z 228.60000610352 2019-10-06T13:43:17.000Z 227.39999389648 2019-10-06T13:43:20.000Z 226.39999389648 2019-10-06T13:43:21.000Z 225.80000305176 2019-10-06T13:43:22.000Z 224.60000610352 2019-10-06T13:43:25.000Z 223.60000610352 2019-10-06T13:43:31.000Z 223 2019-10-06T13:43:42.000Z 223 2019-10-06T13:43:44.000Z 222.80000305176 2019-10-06T13:43:46.000Z 222.80000305176 2019-10-06T13:43:47.000Z 222.80000305176 2019-10-06T13:43:48.000Z 222.60000610352 2019-10-06T13:43:53.000Z 222.60000610352 2019-10-06T13:44:08.000Z 223.39999389648 2019-10-06T13:44:35.000Z 223.19999694824 2019-10-06T13:44:46.000Z