Pointe de Talamarche Annecy]]> 598.900024 2012-05-28T06:46:12Z 592.900024 2012-05-28T06:47:33Z 593.900024 2012-05-28T06:47:34Z 608.2 2012-05-28T06:47:51Z 607 2012-05-28T06:47:56Z 605.2 2012-05-28T06:48:01Z 604.9 2012-05-28T06:48:07Z 607 2012-05-28T06:48:14Z 606.9 2012-05-28T06:48:20Z 605.7 2012-05-28T06:48:26Z 605.9 2012-05-28T06:48:32Z 606 2012-05-28T06:48:38Z 606 2012-05-28T06:48:39Z 607.2 2012-05-28T06:48:51Z 611.2 2012-05-28T06:48:59Z 613.4 2012-05-28T06:49:06Z 616.7 2012-05-28T06:49:13Z 619.2 2012-05-28T06:49:20Z 621 2012-05-28T06:49:27Z 622.2 2012-05-28T06:49:33Z 621.2 2012-05-28T06:49:39Z 620.4 2012-05-28T06:49:44Z 620.2 2012-05-28T06:49:45Z 616.7 2012-05-28T06:49:56Z 615.2 2012-05-28T06:50:02Z 613.5 2012-05-28T06:50:08Z 611.9 2012-05-28T06:50:14Z 610.5 2012-05-28T06:50:20Z 608.5 2012-05-28T06:50:26Z 607 2012-05-28T06:50:32Z 606 2012-05-28T06:50:38Z 605 2012-05-28T06:50:51Z 605.5 2012-05-28T06:50:52Z 616 2012-05-28T06:51:12Z 621.7 2012-05-28T06:51:20Z 624.5 2012-05-28T06:51:26Z 626 2012-05-28T06:51:32Z 627 2012-05-28T06:51:38Z 627.4 2012-05-28T06:51:44Z 628.7 2012-05-28T06:51:51Z 618.9 2012-05-28T06:52:14Z 618 2012-05-28T06:52:15Z 610.7 2012-05-28T06:52:31Z 612.9 2012-05-28T06:52:37Z 615.7 2012-05-28T06:52:43Z 616.4 2012-05-28T06:52:50Z 616.9 2012-05-28T06:52:57Z 617 2012-05-28T06:53:03Z 616.5 2012-05-28T06:53:08Z 615.9 2012-05-28T06:53:14Z 616.4 2012-05-28T06:53:20Z 616.4 2012-05-28T06:53:21Z 618.7 2012-05-28T06:53:32Z 619.7 2012-05-28T06:53:38Z 619.4 2012-05-28T06:53:44Z 619.7 2012-05-28T06:53:50Z 620.5 2012-05-28T06:53:56Z 620.7 2012-05-28T06:54:01Z 619.5 2012-05-28T06:54:06Z 618 2012-05-28T06:54:11Z 616.9 2012-05-28T06:54:16Z 616.7 2012-05-28T06:54:23Z 616.9 2012-05-28T06:54:24Z 620 2012-05-28T06:54:40Z 622.7 2012-05-28T06:54:48Z 627.5 2012-05-28T06:55:01Z 635.7 2012-05-28T06:55:17Z 634.2 2012-05-28T06:55:27Z 634.2 2012-05-28T06:55:28Z 635.2 2012-05-28T06:55:43Z 632.9 2012-05-28T06:55:50Z 630.5 2012-05-28T06:56:00Z 634.4 2012-05-28T06:56:10Z 637.2 2012-05-28T06:56:19Z 640.5 2012-05-28T06:56:29Z 640.9 2012-05-28T06:56:30Z 648.5 2012-05-28T06:56:43Z 651.4 2012-05-28T06:56:50Z 651.9 2012-05-28T06:56:57Z 653.2 2012-05-28T06:57:03Z 653.9 2012-05-28T06:57:10Z 655.2 2012-05-28T06:57:16Z 655.9 2012-05-28T06:57:22Z 656.5 2012-05-28T06:57:28Z 657.5 2012-05-28T06:57:35Z 657.5 2012-05-28T06:57:36Z 669 2012-05-28T06:57:54Z 679.5 2012-05-28T06:58:06Z 683.5 2012-05-28T06:58:17Z 682.2 2012-05-28T06:58:28Z 681.7 2012-05-28T06:58:38Z 681.9 2012-05-28T06:58:39Z 693 2012-05-28T06:59:00Z 695.4 2012-05-28T06:59:09Z 694.7 2012-05-28T06:59:18Z 693.7 2012-05-28T06:59:26Z 692 2012-05-28T06:59:33Z 693.5 2012-05-28T06:59:42Z 693.7 2012-05-28T06:59:43Z 696.5 2012-05-28T07:00:01Z 697.2 2012-05-28T07:00:10Z 696.9 2012-05-28T07:00:17Z 698.5 2012-05-28T07:00:25Z 704.2 2012-05-28T07:00:35Z 708 2012-05-28T07:00:45Z 708 2012-05-28T07:00:46Z 712.5 2012-05-28T07:01:02Z 716.5 2012-05-28T07:01:12Z 717.5 2012-05-28T07:01:20Z 719.9 2012-05-28T07:01:27Z 722.2 2012-05-28T07:01:35Z 722.2 2012-05-28T07:01:42Z 722 2012-05-28T07:01:49Z 722 2012-05-28T07:01:50Z 723.4 2012-05-28T07:02:02Z 726.4 2012-05-28T07:02:08Z 729.5 2012-05-28T07:02:15Z 731.7 2012-05-28T07:02:22Z 734 2012-05-28T07:02:28Z 735 2012-05-28T07:02:32Z 736.7 2012-05-28T07:02:36Z 739 2012-05-28T07:02:42Z 741 2012-05-28T07:02:49Z 741.4 2012-05-28T07:02:55Z 741.2 2012-05-28T07:02:56Z 738.4 2012-05-28T07:03:06Z 737.5 2012-05-28T07:03:11Z 737 2012-05-28T07:03:16Z 736.5 2012-05-28T07:03:22Z 736.2 2012-05-28T07:03:28Z 736.2 2012-05-28T07:03:34Z 738.7 2012-05-28T07:03:42Z 743.5 2012-05-28T07:03:51Z 749.2 2012-05-28T07:04:01Z 749.9 2012-05-28T07:04:02Z 750.7 2012-05-28T07:04:20Z 750.7 2012-05-28T07:04:26Z 751.7 2012-05-28T07:04:33Z 772.5 2012-05-28T07:04:52Z 788.5 2012-05-28T07:05:03Z 789.4 2012-05-28T07:05:04Z 804.7 2012-05-28T07:05:22Z 806.7 2012-05-28T07:05:31Z 809.4 2012-05-28T07:05:39Z 814.4 2012-05-28T07:05:48Z 818.2 2012-05-28T07:05:56Z 811.9 2012-05-28T07:06:16Z 811.7 2012-05-28T07:06:17Z 811 2012-05-28T07:06:42Z 814.2 2012-05-28T07:06:52Z 813.7 2012-05-28T07:07:01Z 809.5 2012-05-28T07:07:09Z 810.2 2012-05-28T07:07:18Z 810.2 2012-05-28T07:07:19Z 809.7 2012-05-28T07:07:36Z 809.2 2012-05-28T07:07:44Z 809.7 2012-05-28T07:07:51Z 810.9 2012-05-28T07:07:57Z 812.9 2012-05-28T07:08:05Z 816.2 2012-05-28T07:08:13Z 818 2012-05-28T07:08:19Z 818 2012-05-28T07:08:20Z 817.5 2012-05-28T07:08:33Z 816 2012-05-28T07:08:38Z 817 2012-05-28T07:08:44Z 823 2012-05-28T07:08:52Z 827.5 2012-05-28T07:08:59Z 830.5 2012-05-28T07:09:07Z 830.2 2012-05-28T07:09:13Z 829.5 2012-05-28T07:09:18Z 829.5 2012-05-28T07:09:24Z 829.5 2012-05-28T07:09:25Z 829.2 2012-05-28T07:09:34Z 829.9 2012-05-28T07:09:41Z 830.7 2012-05-28T07:09:48Z 833 2012-05-28T07:09:54Z 837 2012-05-28T07:10:00Z 838.2 2012-05-28T07:10:07Z 837.5 2012-05-28T07:10:14Z 838.2 2012-05-28T07:10:21Z 840 2012-05-28T07:10:28Z 840.2 2012-05-28T07:10:29Z 843.5 2012-05-28T07:10:39Z 844 2012-05-28T07:10:44Z 842.7 2012-05-28T07:10:48Z 841.7 2012-05-28T07:10:54Z 840.7 2012-05-28T07:11:00Z 839.5 2012-05-28T07:11:07Z 840.4 2012-05-28T07:11:13Z 839.2 2012-05-28T07:11:18Z 836.5 2012-05-28T07:11:23Z 835.2 2012-05-28T07:11:28Z 835.7 2012-05-28T07:11:34Z 836.2 2012-05-28T07:11:35Z 843.2 2012-05-28T07:11:44Z 847 2012-05-28T07:11:50Z 852.7 2012-05-28T07:11:57Z 855.2 2012-05-28T07:12:05Z 855.7 2012-05-28T07:12:10Z 861.2 2012-05-28T07:12:17Z 863.2 2012-05-28T07:12:23Z 862.4 2012-05-28T07:12:28Z 861.7 2012-05-28T07:12:33Z 860.7 2012-05-28T07:12:39Z 860.5 2012-05-28T07:12:40Z 855.9 2012-05-28T07:12:50Z 853.2 2012-05-28T07:12:56Z 852.7 2012-05-28T07:13:03Z 850.9 2012-05-28T07:13:11Z 848 2012-05-28T07:13:23Z 859.4 2012-05-28T07:13:36Z 864.7 2012-05-28T07:13:44Z 865.2 2012-05-28T07:13:45Z 865.9 2012-05-28T07:14:04Z 862.9 2012-05-28T07:14:12Z 861.4 2012-05-28T07:14:18Z 860.9 2012-05-28T07:14:25Z 861.5 2012-05-28T07:14:32Z 863.2 2012-05-28T07:14:39Z 865.2 2012-05-28T07:14:46Z 865.7 2012-05-28T07:14:47Z 871.9 2012-05-28T07:15:01Z 874.4 2012-05-28T07:15:08Z 875.5 2012-05-28T07:15:15Z 875.2 2012-05-28T07:15:22Z 874.2 2012-05-28T07:15:28Z 874.5 2012-05-28T07:15:35Z 879.2 2012-05-28T07:15:43Z 883.2 2012-05-28T07:15:51Z 883.7 2012-05-28T07:15:52Z 888.5 2012-05-28T07:16:08Z 886.9 2012-05-28T07:16:14Z 885.7 2012-05-28T07:16:20Z 884.4 2012-05-28T07:16:25Z 882.5 2012-05-28T07:16:31Z 882.4 2012-05-28T07:16:38Z 883.9 2012-05-28T07:16:46Z 887.4 2012-05-28T07:16:56Z 887.5 2012-05-28T07:16:57Z 888.9 2012-05-28T07:17:10Z 892.7 2012-05-28T07:17:18Z 895.7 2012-05-28T07:17:25Z 898.9 2012-05-28T07:17:34Z 900.5 2012-05-28T07:17:41Z 902.5 2012-05-28T07:17:50Z 914.9 2012-05-28T07:18:01Z 916.2 2012-05-28T07:18:02Z 923.2 2012-05-28T07:18:18Z 922 2012-05-28T07:18:26Z 921.2 2012-05-28T07:18:35Z 921.7 2012-05-28T07:18:45Z 921.2 2012-05-28T07:18:53Z 921 2012-05-28T07:19:02Z 921 2012-05-28T07:19:03Z 925 2012-05-28T07:19:17Z 931 2012-05-28T07:19:29Z 934.5 2012-05-28T07:19:38Z 936.2 2012-05-28T07:19:45Z 937.7 2012-05-28T07:19:52Z 939.5 2012-05-28T07:19:59Z 939.9 2012-05-28T07:20:04Z 940 2012-05-28T07:20:05Z 942.5 2012-05-28T07:20:12Z 946.7 2012-05-28T07:20:18Z 949.4 2012-05-28T07:20:22Z 950 2012-05-28T07:20:26Z 950 2012-05-28T07:20:30Z 949.2 2012-05-28T07:20:35Z 947.7 2012-05-28T07:20:40Z 948 2012-05-28T07:20:45Z 948.5 2012-05-28T07:20:50Z 947.2 2012-05-28T07:20:55Z 946.4 2012-05-28T07:21:02Z 945.2 2012-05-28T07:21:08Z 945 2012-05-28T07:21:09Z 946.2 2012-05-28T07:21:19Z 947.4 2012-05-28T07:21:25Z 949.4 2012-05-28T07:21:32Z 954.2 2012-05-28T07:21:39Z 955.9 2012-05-28T07:21:45Z 957.9 2012-05-28T07:21:51Z 961 2012-05-28T07:21:58Z 961.4 2012-05-28T07:22:03Z 961.5 2012-05-28T07:22:08Z 960.7 2012-05-28T07:22:13Z 960.7 2012-05-28T07:22:14Z 968.2 2012-05-28T07:22:29Z 970.2 2012-05-28T07:22:38Z 976.5 2012-05-28T07:22:50Z 982 2012-05-28T07:22:59Z 984.5 2012-05-28T07:23:09Z 986.2 2012-05-28T07:23:18Z 986.2 2012-05-28T07:23:19Z 991.5 2012-05-28T07:23:42Z 995.4 2012-05-28T07:23:53Z 993.4 2012-05-28T07:23:59Z 989.7 2012-05-28T07:24:06Z 989.2 2012-05-28T07:24:14Z 993.2 2012-05-28T07:24:23Z 993.7 2012-05-28T07:24:24Z 1007.5 2012-05-28T07:24:42Z 1012.7 2012-05-28T07:24:50Z 1014.7 2012-05-28T07:24:57Z 1013 2012-05-28T07:25:05Z 1010.7 2012-05-28T07:25:13Z 1008.9 2012-05-28T07:25:20Z 1008.5 2012-05-28T07:25:27Z 1008.7 2012-05-28T07:25:28Z 1016.5 2012-05-28T07:25:46Z 1020.4 2012-05-28T07:25:59Z 1019.7 2012-05-28T07:26:06Z 1019.5 2012-05-28T07:26:15Z 1016.4 2012-05-28T07:26:23Z 1012.7 2012-05-28T07:26:31Z 1012.7 2012-05-28T07:26:32Z 1025 2012-05-28T07:26:51Z 1029 2012-05-28T07:27:00Z 1032.6 2012-05-28T07:27:13Z 1037 2012-05-28T07:27:23Z 1040.9 2012-05-28T07:27:36Z 1041.1 2012-05-28T07:27:37Z 1049.8 2012-05-28T07:27:54Z 1059 2012-05-28T07:28:03Z 1065 2012-05-28T07:28:09Z 1070.8 2012-05-28T07:28:16Z 1074.1 2012-05-28T07:28:23Z 1074 2012-05-28T07:28:30Z 1072.5 2012-05-28T07:28:37Z 1072.3 2012-05-28T07:28:38Z 1073.8 2012-05-28T07:28:54Z 1074.3 2012-05-28T07:29:01Z 1074.9 2012-05-28T07:29:11Z 1075.3 2012-05-28T07:29:19Z 1079.3 2012-05-28T07:29:27Z 1084.5 2012-05-28T07:29:33Z 1088 2012-05-28T07:29:39Z 1088.5 2012-05-28T07:29:40Z 1089.6 2012-05-28T07:29:51Z 1091.6 2012-05-28T07:29:58Z 1098 2012-05-28T07:30:05Z 1101 2012-05-28T07:30:12Z 1101.6 2012-05-28T07:30:23Z 1103.1 2012-05-28T07:30:32Z 1104.8 2012-05-28T07:30:40Z 1104.6 2012-05-28T07:30:41Z 1108.5 2012-05-28T07:30:54Z 1109.1 2012-05-28T07:31:00Z 1109 2012-05-28T07:31:06Z 1109.9 2012-05-28T07:31:13Z 1110 2012-05-28T07:31:20Z 1111.1 2012-05-28T07:31:27Z 1115.8 2012-05-28T07:31:37Z 1122.6 2012-05-28T07:31:47Z 1123 2012-05-28T07:31:48Z 1123.8 2012-05-28T07:32:07Z 1123.8 2012-05-28T07:32:17Z 1125.1 2012-05-28T07:32:26Z 1126 2012-05-28T07:32:36Z 1130.1 2012-05-28T07:32:49Z 1131 2012-05-28T07:32:50Z 1133.5 2012-05-28T07:33:49Z 1136.6 2012-05-28T07:34:00Z 1137 2012-05-28T07:34:01Z 1145.9 2012-05-28T07:34:21Z 1149.8 2012-05-28T07:34:30Z 1152.6 2012-05-28T07:34:39Z 1155.4 2012-05-28T07:34:48Z 1159.5 2012-05-28T07:34:57Z 1168.1 2012-05-28T07:35:08Z 1168.9 2012-05-28T07:35:09Z 1181.6 2012-05-28T07:35:31Z 1194.5 2012-05-28T07:35:47Z 1194.5 2012-05-28T07:35:58Z 1199.6 2012-05-28T07:36:08Z 1202.5 2012-05-28T07:36:15Z 1203.3 2012-05-28T07:36:16Z 1211.8 2012-05-28T07:36:29Z 1216.5 2012-05-28T07:36:40Z 1217.5 2012-05-28T07:36:49Z 1219 2012-05-28T07:36:56Z 1222.4 2012-05-28T07:37:02Z 1226 2012-05-28T07:37:08Z 1228 2012-05-28T07:37:12Z 1230.4 2012-05-28T07:37:17Z 1230.9 2012-05-28T07:37:18Z 1239.5 2012-05-28T07:37:32Z 1239.1 2012-05-28T07:37:42Z 1237.6 2012-05-28T07:37:50Z 1233.4 2012-05-28T07:37:59Z 1231 2012-05-28T07:38:09Z 1234.5 2012-05-28T07:38:19Z 1235 2012-05-28T07:38:20Z 1240.1 2012-05-28T07:38:35Z 1241.6 2012-05-28T07:38:40Z 1243.5 2012-05-28T07:38:46Z 1245 2012-05-28T07:38:52Z 1245 2012-05-28T07:39:00Z 1245.6 2012-05-28T07:39:09Z 1248 2012-05-28T07:39:19Z 1251 2012-05-28T07:39:29Z 1251.3 2012-05-28T07:39:30Z 1254 2012-05-28T07:39:48Z 1255.5 2012-05-28T07:39:57Z 1257.1 2012-05-28T07:40:05Z 1257 2012-05-28T07:40:15Z 1258.1 2012-05-28T07:40:25Z 1260.4 2012-05-28T07:40:35Z 1260.9 2012-05-28T07:40:36Z 1278.3 2012-05-28T07:41:04Z 1282.5 2012-05-28T07:41:16Z 1280.8 2012-05-28T07:41:25Z 1277.8 2012-05-28T07:41:34Z 1279.9 2012-05-28T07:41:42Z 1280.5 2012-05-28T07:41:43Z 1287.9 2012-05-28T07:41:56Z 1290.4 2012-05-28T07:42:02Z 1295.6 2012-05-28T07:42:10Z 1304 2012-05-28T07:42:21Z 1305 2012-05-28T07:42:31Z 1305.4 2012-05-28T07:42:42Z 1308.3 2012-05-28T07:42:53Z 1308.5 2012-05-28T07:42:54Z 1311.4 2012-05-28T07:43:10Z 1313.3 2012-05-28T07:43:17Z 1314.3 2012-05-28T07:43:22Z 1315.8 2012-05-28T07:43:27Z 1317.4 2012-05-28T07:43:32Z 1321 2012-05-28T07:43:38Z 1325.9 2012-05-28T07:43:45Z 1327.5 2012-05-28T07:43:52Z 1325 2012-05-28T07:43:59Z 1324.5 2012-05-28T07:44:00Z 1323.5 2012-05-28T07:44:11Z 1324 2012-05-28T07:44:17Z 1324 2012-05-28T07:44:23Z 1326.1 2012-05-28T07:44:30Z 1328.1 2012-05-28T07:44:37Z 1329.1 2012-05-28T07:44:44Z 1331 2012-05-28T07:44:51Z 1333.1 2012-05-28T07:44:58Z 1335.3 2012-05-28T07:45:05Z 1335.5 2012-05-28T07:45:06Z 1339.6 2012-05-28T07:45:20Z 1341 2012-05-28T07:45:27Z 1342 2012-05-28T07:45:35Z 1343.9 2012-05-28T07:45:45Z 1345.3 2012-05-28T07:45:53Z 1347.9 2012-05-28T07:46:08Z 1348 2012-05-28T07:46:09Z 1351 2012-05-28T07:46:22Z 1353 2012-05-28T07:46:29Z 1354.8 2012-05-28T07:46:36Z 1358.8 2012-05-28T07:46:43Z 1361 2012-05-28T07:46:50Z 1360.8 2012-05-28T07:46:56Z 1360.6 2012-05-28T07:47:02Z 1360.8 2012-05-28T07:47:08Z 1360.5 2012-05-28T07:47:14Z 1360.5 2012-05-28T07:47:15Z 1361 2012-05-28T07:47:27Z 1362.3 2012-05-28T07:47:34Z 1363.6 2012-05-28T07:47:40Z 1367 2012-05-28T07:47:46Z 1370.6 2012-05-28T07:47:52Z 1373.8 2012-05-28T07:47:58Z 1378.4 2012-05-28T07:48:05Z 1382.8 2012-05-28T07:48:13Z 1388.4 2012-05-28T07:48:20Z 1389.3 2012-05-28T07:48:21Z 1404.4 2012-05-28T07:48:36Z 1408.1 2012-05-28T07:48:44Z 1408 2012-05-28T07:48:52Z 1409.5 2012-05-28T07:49:00Z 1410.5 2012-05-28T07:49:06Z 1410.4 2012-05-28T07:49:11Z 1410 2012-05-28T07:49:17Z 1411.5 2012-05-28T07:49:25Z 1411.9 2012-05-28T07:49:26Z 1417.6 2012-05-28T07:49:46Z 1420 2012-05-28T07:49:57Z 1422.1 2012-05-28T07:50:07Z 1422.4 2012-05-28T07:50:15Z 1418.5 2012-05-28T07:50:25Z 1418.4 2012-05-28T07:50:35Z 1418.5 2012-05-28T07:50:36Z 1428.9 2012-05-28T07:51:00Z 1429.1 2012-05-28T07:51:12Z 1426.4 2012-05-28T07:51:18Z 1423.9 2012-05-28T07:51:25Z 1424 2012-05-28T07:51:34Z 1425.5 2012-05-28T07:51:41Z 1425.9 2012-05-28T07:51:42Z 1434.9 2012-05-28T07:51:56Z 1435.4 2012-05-28T07:52:02Z 1437 2012-05-28T07:52:09Z 1438 2012-05-28T07:52:15Z 1438.3 2012-05-28T07:52:21Z 1439.6 2012-05-28T07:52:27Z 1442.5 2012-05-28T07:52:34Z 1447.6 2012-05-28T07:52:43Z 1448.4 2012-05-28T07:52:44Z 1454.4 2012-05-28T07:53:01Z 1453.9 2012-05-28T07:53:07Z 1452.9 2012-05-28T07:53:13Z 1453.5 2012-05-28T07:53:18Z 1455.5 2012-05-28T07:53:23Z 1457.8 2012-05-28T07:53:29Z 1459.5 2012-05-28T07:53:35Z 1460.5 2012-05-28T07:53:40Z 1460.9 2012-05-28T07:53:45Z 1461 2012-05-28T07:53:46Z 1464.4 2012-05-28T07:53:55Z 1466 2012-05-28T07:54:01Z 1469.5 2012-05-28T07:54:07Z 1474.1 2012-05-28T07:54:13Z 1478.5 2012-05-28T07:54:19Z 1481.8 2012-05-28T07:54:25Z 1483.3 2012-05-28T07:54:31Z 1485.8 2012-05-28T07:54:37Z 1488.5 2012-05-28T07:54:44Z 1493.4 2012-05-28T07:54:51Z 1494.5 2012-05-28T07:54:52Z 1502 2012-05-28T07:55:11Z 1500.5 2012-05-28T07:55:16Z 1499.5 2012-05-28T07:55:21Z 1498.9 2012-05-28T07:55:26Z 1498.1 2012-05-28T07:55:32Z 1498.3 2012-05-28T07:55:39Z 1498.8 2012-05-28T07:55:49Z 1500.1 2012-05-28T07:55:56Z 1500.4 2012-05-28T07:55:57Z 1501.3 2012-05-28T07:56:12Z 1502.8 2012-05-28T07:56:19Z 1505.4 2012-05-28T07:56:26Z 1504.8 2012-05-28T07:56:33Z 1505 2012-05-28T07:56:41Z 1506.6 2012-05-28T07:56:49Z 1509.6 2012-05-28T07:56:58Z 1510 2012-05-28T07:56:59Z 1504.6 2012-05-28T07:57:31Z 1495.6 2012-05-28T07:58:00Z 1495.5 2012-05-28T07:58:01Z 1480.5 2012-05-28T07:59:32Z 1481 2012-05-28T07:59:33Z 1497.9 2012-05-28T08:00:15Z 1500.6 2012-05-28T08:00:24Z 1503 2012-05-28T08:00:32Z 1505.6 2012-05-28T08:00:40Z 1506 2012-05-28T08:00:41Z 1508 2012-05-28T08:00:54Z 1511 2012-05-28T08:01:04Z 1512.5 2012-05-28T08:01:12Z 1515 2012-05-28T08:01:21Z 1517.4 2012-05-28T08:01:30Z 1519.8 2012-05-28T08:01:39Z 1522 2012-05-28T08:01:48Z 1522.3 2012-05-28T08:01:49Z 1526.9 2012-05-28T08:02:08Z 1528 2012-05-28T08:02:17Z 1530.6 2012-05-28T08:02:26Z 1533.3 2012-05-28T08:02:35Z 1537.8 2012-05-28T08:02:44Z 1542.1 2012-05-28T08:02:54Z 1542.6 2012-05-28T08:02:55Z 1548.1 2012-05-28T08:03:11Z 1550.9 2012-05-28T08:03:20Z 1552.8 2012-05-28T08:03:28Z 1555 2012-05-28T08:03:36Z 1555.6 2012-05-28T08:03:43Z 1556.6 2012-05-28T08:03:50Z 1558.1 2012-05-28T08:03:57Z 1558.5 2012-05-28T08:03:58Z 1563.6 2012-05-28T08:04:12Z 1564.9 2012-05-28T08:04:18Z 1566 2012-05-28T08:04:25Z 1568 2012-05-28T08:04:32Z 1570.4 2012-05-28T08:04:39Z 1573.4 2012-05-28T08:04:47Z 1574 2012-05-28T08:04:54Z 1575 2012-05-28T08:05:01Z 1575 2012-05-28T08:05:02Z 1575.5 2012-05-28T08:05:14Z 1577.4 2012-05-28T08:05:21Z 1579.3 2012-05-28T08:05:28Z 1582.8 2012-05-28T08:05:35Z 1585 2012-05-28T08:05:42Z 1588 2012-05-28T08:05:49Z 1589.9 2012-05-28T08:05:56Z 1592 2012-05-28T08:06:03Z 1592.3 2012-05-28T08:06:04Z 1595.5 2012-05-28T08:06:16Z 1596.5 2012-05-28T08:06:21Z 1598.1 2012-05-28T08:06:27Z 1600 2012-05-28T08:06:33Z 1603.3 2012-05-28T08:06:40Z 1604.8 2012-05-28T08:06:46Z 1606.1 2012-05-28T08:06:52Z 1608.9 2012-05-28T08:06:59Z 1610 2012-05-28T08:07:05Z 1610.3 2012-05-28T08:07:06Z 1613.9 2012-05-28T08:07:19Z 1614.1 2012-05-28T08:07:34Z 1616 2012-05-28T08:07:41Z 1617.3 2012-05-28T08:07:47Z 1619.5 2012-05-28T08:07:53Z 1622.4 2012-05-28T08:07:59Z 1624.5 2012-05-28T08:08:05Z 1627 2012-05-28T08:08:12Z 1627.4 2012-05-28T08:08:13Z 1628.9 2012-05-28T08:08:24Z 1630.4 2012-05-28T08:08:30Z 1630.5 2012-05-28T08:08:36Z 1631 2012-05-28T08:08:42Z 1633.5 2012-05-28T08:08:49Z 1635.6 2012-05-28T08:08:57Z 1638.3 2012-05-28T08:09:05Z 1640 2012-05-28T08:09:12Z 1642.9 2012-05-28T08:09:20Z 1643.1 2012-05-28T08:09:21Z 1644.6 2012-05-28T08:09:34Z 1645.5 2012-05-28T08:09:41Z 1647.9 2012-05-28T08:09:49Z 1652 2012-05-28T08:09:58Z 1654 2012-05-28T08:10:06Z 1655.1 2012-05-28T08:10:13Z 1657.3 2012-05-28T08:10:20Z 1659.3 2012-05-28T08:10:28Z 1659.5 2012-05-28T08:10:29Z 1667.3 2012-05-28T08:10:45Z 1669.1 2012-05-28T08:10:52Z 1670.4 2012-05-28T08:10:59Z 1671.3 2012-05-28T08:11:06Z 1674.3 2012-05-28T08:11:14Z 1676.1 2012-05-28T08:11:21Z 1677.1 2012-05-28T08:11:28Z 1677.4 2012-05-28T08:11:37Z 1677.3 2012-05-28T08:11:38Z 1680 2012-05-28T08:12:01Z 1681.5 2012-05-28T08:12:14Z 1684.8 2012-05-28T08:12:29Z 1689.6 2012-05-28T08:12:44Z 1689.9 2012-05-28T08:12:45Z 1698 2012-05-28T08:13:15Z 1700.4 2012-05-28T08:13:29Z 1703.4 2012-05-28T08:13:41Z 1708 2012-05-28T08:13:54Z 1708.5 2012-05-28T08:13:55Z 1722.8 2012-05-28T08:14:19Z 1725.5 2012-05-28T08:14:29Z 1730.5 2012-05-28T08:14:42Z 1732.6 2012-05-28T08:14:54Z 1735.8 2012-05-28T08:15:04Z 1736 2012-05-28T08:15:05Z 1739.6 2012-05-28T08:15:22Z 1740.4 2012-05-28T08:15:30Z 1742.1 2012-05-28T08:15:39Z 1744.5 2012-05-28T08:15:47Z 1747.1 2012-05-28T08:15:55Z 1748.1 2012-05-28T08:16:03Z 1747.4 2012-05-28T08:16:09Z 1747.3 2012-05-28T08:16:10Z 1748.5 2012-05-28T08:16:23Z 1749.3 2012-05-28T08:16:31Z 1752.1 2012-05-28T08:16:41Z 1757.5 2012-05-28T08:16:52Z 1761.3 2012-05-28T08:17:03Z 1765.3 2012-05-28T08:17:14Z 1765.5 2012-05-28T08:17:15Z 1771.1 2012-05-28T08:17:37Z 1771.9 2012-05-28T08:17:48Z 1773 2012-05-28T08:18:00Z 1775.8 2012-05-28T08:18:14Z 1779 2012-05-28T08:18:26Z 1779.4 2012-05-28T08:18:27Z 1788.6 2012-05-28T08:19:06Z 1793.6 2012-05-28T08:19:26Z 1797.5 2012-05-28T08:19:38Z 1797.8 2012-05-28T08:19:39Z 1809.6 2012-05-28T08:20:09Z 1814.3 2012-05-28T08:20:22Z 1816.3 2012-05-28T08:20:31Z 1817.1 2012-05-28T08:20:38Z 1818.9 2012-05-28T08:20:47Z 1819.1 2012-05-28T08:20:48Z 1824.1 2012-05-28T08:21:02Z 1827 2012-05-28T08:21:10Z 1832 2012-05-28T08:21:19Z 1834.6 2012-05-28T08:21:26Z 1836.1 2012-05-28T08:21:33Z 1838 2012-05-28T08:21:40Z 1841.1 2012-05-28T08:21:49Z 1841.5 2012-05-28T08:21:50Z 1840.5 2012-05-28T08:22:03Z 1842.9 2012-05-28T08:22:15Z 1845 2012-05-28T08:22:24Z 1848.3 2012-05-28T08:22:33Z 1851 2012-05-28T08:22:43Z 1854.3 2012-05-28T08:22:52Z 1854.5 2012-05-28T08:22:53Z 1855.9 2012-05-28T08:23:06Z 1856.6 2012-05-28T08:23:13Z 1858 2012-05-28T08:23:20Z 1858.6 2012-05-28T08:23:28Z 1859.9 2012-05-28T08:23:35Z 1861 2012-05-28T08:23:42Z 1861.5 2012-05-28T08:23:48Z 1862.5 2012-05-28T08:23:54Z 1863 2012-05-28T08:23:55Z 1858 2012-05-28T08:24:55Z 1858 2012-05-28T08:24:56Z 1843 2012-05-28T08:29:26Z 1836.5 2012-05-28T08:29:42Z 1831.8 2012-05-28T08:29:51Z 1827.5 2012-05-28T08:30:01Z 1820.4 2012-05-28T08:30:25Z 1817.9 2012-05-28T08:30:34Z 1817.5 2012-05-28T08:30:35Z 1812 2012-05-28T08:30:49Z 1809.5 2012-05-28T08:30:55Z 1805.9 2012-05-28T08:31:01Z 1802.6 2012-05-28T08:31:07Z 1799.4 2012-05-28T08:31:13Z 1795.4 2012-05-28T08:31:20Z 1794 2012-05-28T08:31:26Z 1792.3 2012-05-28T08:31:32Z 1790.5 2012-05-28T08:31:38Z 1790.3 2012-05-28T08:31:39Z 1784.6 2012-05-28T08:31:53Z 1782.6 2012-05-28T08:31:59Z 1782.5 2012-05-28T08:32:07Z 1782 2012-05-28T08:32:13Z 1780.1 2012-05-28T08:32:20Z 1777.3 2012-05-28T08:32:27Z 1775.1 2012-05-28T08:32:33Z 1774.5 2012-05-28T08:32:39Z 1774.5 2012-05-28T08:32:40Z 1773.4 2012-05-28T08:32:56Z 1770.5 2012-05-28T08:33:02Z 1768.8 2012-05-28T08:33:08Z 1766 2012-05-28T08:33:15Z 1762.8 2012-05-28T08:33:21Z 1759.8 2012-05-28T08:33:28Z 1756.6 2012-05-28T08:33:35Z 1753.5 2012-05-28T08:33:42Z 1753.1 2012-05-28T08:33:43Z 1748 2012-05-28T08:33:56Z 1745 2012-05-28T08:34:03Z 1742.6 2012-05-28T08:34:10Z 1741.8 2012-05-28T08:34:17Z 1739.6 2012-05-28T08:34:24Z 1737.3 2012-05-28T08:34:30Z 1735.6 2012-05-28T08:34:36Z 1733.5 2012-05-28T08:34:42Z 1732.5 2012-05-28T08:34:48Z 1732.5 2012-05-28T08:34:49Z 1731 2012-05-28T08:35:01Z 1731.3 2012-05-28T08:35:08Z 1727.6 2012-05-28T08:35:17Z 1722.3 2012-05-28T08:35:26Z 1720 2012-05-28T08:35:33Z 1717.9 2012-05-28T08:35:40Z 1713.9 2012-05-28T08:35:49Z 1713.1 2012-05-28T08:35:50Z 1705.5 2012-05-28T08:36:04Z 1701.5 2012-05-28T08:36:11Z 1698.1 2012-05-28T08:36:21Z 1696.6 2012-05-28T08:36:28Z 1694.5 2012-05-28T08:36:34Z 1692.4 2012-05-28T08:36:40Z 1689.3 2012-05-28T08:36:46Z 1686.1 2012-05-28T08:36:52Z 1685.6 2012-05-28T08:36:53Z 1678.9 2012-05-28T08:37:07Z 1675.3 2012-05-28T08:37:14Z 1673 2012-05-28T08:37:21Z 1671.5 2012-05-28T08:37:29Z 1670 2012-05-28T08:37:35Z 1668.6 2012-05-28T08:37:41Z 1667 2012-05-28T08:37:48Z 1664.3 2012-05-28T08:37:54Z 1663.8 2012-05-28T08:37:55Z 1659 2012-05-28T08:38:06Z 1656.6 2012-05-28T08:38:12Z 1654 2012-05-28T08:38:18Z 1651 2012-05-28T08:38:24Z 1649.8 2012-05-28T08:38:30Z 1647.3 2012-05-28T08:38:37Z 1645.1 2012-05-28T08:38:43Z 1642.9 2012-05-28T08:38:49Z 1639.8 2012-05-28T08:38:56Z 1639.4 2012-05-28T08:38:57Z 1633.5 2012-05-28T08:39:09Z 1630.6 2012-05-28T08:39:15Z 1627.4 2012-05-28T08:39:22Z 1624.5 2012-05-28T08:39:28Z 1622.1 2012-05-28T08:39:34Z 1620.9 2012-05-28T08:39:40Z 1621 2012-05-28T08:39:46Z 1621.9 2012-05-28T08:39:51Z 1623 2012-05-28T08:39:56Z 1623.6 2012-05-28T08:40:01Z 1623.8 2012-05-28T08:40:02Z 1624 2012-05-28T08:40:11Z 1623.5 2012-05-28T08:40:16Z 1622.6 2012-05-28T08:40:21Z 1621 2012-05-28T08:40:27Z 1620 2012-05-28T08:40:32Z 1619.5 2012-05-28T08:40:37Z 1619.8 2012-05-28T08:40:43Z 1619.5 2012-05-28T08:40:49Z 1619.8 2012-05-28T08:40:54Z 1621 2012-05-28T08:40:59Z 1621.9 2012-05-28T08:41:05Z 1622 2012-05-28T08:41:06Z 1622 2012-05-28T08:41:17Z 1621.3 2012-05-28T08:41:23Z 1620 2012-05-28T08:41:29Z 1619 2012-05-28T08:41:35Z 1618.5 2012-05-28T08:41:41Z 1616.9 2012-05-28T08:41:47Z 1614.9 2012-05-28T08:41:53Z 1612.8 2012-05-28T08:41:58Z 1610.3 2012-05-28T08:42:04Z 1608.1 2012-05-28T08:42:09Z 1607.8 2012-05-28T08:42:10Z 1605.1 2012-05-28T08:42:20Z 1603.5 2012-05-28T08:42:26Z 1600.8 2012-05-28T08:42:32Z 1599.9 2012-05-28T08:42:37Z 1599.5 2012-05-28T08:42:42Z 1599.5 2012-05-28T08:42:48Z 1600.3 2012-05-28T08:42:54Z 1604.6 2012-05-28T08:44:16Z 1604.8 2012-05-28T08:44:17Z 1616.4 2012-05-28T08:44:52Z 1617.3 2012-05-28T08:44:58Z 1617.9 2012-05-28T08:45:05Z 1618.5 2012-05-28T08:45:12Z 1618.5 2012-05-28T08:45:19Z 1618.5 2012-05-28T08:45:20Z 1619.5 2012-05-28T08:45:31Z 1619.8 2012-05-28T08:45:37Z 1620.8 2012-05-28T08:45:43Z 1622.1 2012-05-28T08:45:49Z 1623.5 2012-05-28T08:45:56Z 1625 2012-05-28T08:46:02Z 1625.8 2012-05-28T08:46:08Z 1625.6 2012-05-28T08:46:14Z 1626 2012-05-28T08:46:20Z 1626.1 2012-05-28T08:46:21Z 1628.1 2012-05-28T08:46:32Z 1629 2012-05-28T08:46:38Z 1629.3 2012-05-28T08:46:44Z 1629.5 2012-05-28T08:46:50Z 1630 2012-05-28T08:46:56Z 1631.3 2012-05-28T08:47:02Z 1631.8 2012-05-28T08:47:07Z 1631.3 2012-05-28T08:47:13Z 1630.9 2012-05-28T08:47:19Z 1630.5 2012-05-28T08:47:25Z 1630.6 2012-05-28T08:47:26Z 1630.8 2012-05-28T08:47:37Z 1631.6 2012-05-28T08:47:43Z 1633 2012-05-28T08:47:49Z 1634.9 2012-05-28T08:47:55Z 1636.5 2012-05-28T08:48:01Z 1638.4 2012-05-28T08:48:07Z 1639.6 2012-05-28T08:48:13Z 1640.3 2012-05-28T08:48:18Z 1641.1 2012-05-28T08:48:23Z 1641.5 2012-05-28T08:48:28Z 1641.5 2012-05-28T08:48:29Z 1640.5 2012-05-28T08:48:38Z 1641 2012-05-28T08:48:43Z 1642.1 2012-05-28T08:48:48Z 1643 2012-05-28T08:48:53Z 1644.1 2012-05-28T08:48:59Z 1644.5 2012-05-28T08:49:05Z 1645 2012-05-28T08:49:11Z 1646.3 2012-05-28T08:49:17Z 1647.8 2012-05-28T08:49:23Z 1649 2012-05-28T08:49:29Z 1649.4 2012-05-28T08:49:30Z 1652.4 2012-05-28T08:49:45Z 1654 2012-05-28T08:49:54Z 1654.1 2012-05-28T08:50:03Z 1654.6 2012-05-28T08:50:12Z 1655.9 2012-05-28T08:50:22Z 1658 2012-05-28T08:50:32Z 1658.3 2012-05-28T08:50:33Z 1663.1 2012-05-28T08:50:57Z 1666.3 2012-05-28T08:51:09Z 1665 2012-05-28T08:51:19Z 1661.9 2012-05-28T08:51:34Z 1661.6 2012-05-28T08:51:35Z 1657.1 2012-05-28T08:52:10Z 1657.8 2012-05-28T08:52:19Z 1671.5 2012-05-28T08:52:35Z 1672 2012-05-28T08:52:36Z 1654.4 2012-05-28T08:53:10Z 1650.9 2012-05-28T08:53:24Z 1644.5 2012-05-28T08:53:37Z 1644 2012-05-28T08:53:38Z 1634 2012-05-28T08:54:02Z 1629.9 2012-05-28T08:54:14Z 1628.8 2012-05-28T08:54:29Z 1624.6 2012-05-28T08:54:45Z 1624.4 2012-05-28T08:54:46Z 1615 2012-05-28T08:55:08Z 1611.9 2012-05-28T08:55:17Z 1606.5 2012-05-28T08:55:27Z 1601.5 2012-05-28T08:55:37Z 1598.4 2012-05-28T08:55:47Z 1598 2012-05-28T08:55:48Z 1597.4 2012-05-28T08:56:00Z 1594.3 2012-05-28T08:56:08Z 1592 2012-05-28T08:56:15Z 1589.5 2012-05-28T08:56:21Z 1585.6 2012-05-28T08:56:26Z 1584 2012-05-28T08:56:32Z 1583.6 2012-05-28T08:56:39Z 1583.1 2012-05-28T08:56:45Z 1581.8 2012-05-28T08:56:51Z 1581.6 2012-05-28T08:56:52Z 1581.5 2012-05-28T08:57:42Z 1582.3 2012-05-28T08:57:49Z 1581.5 2012-05-28T08:57:58Z 1581.4 2012-05-28T08:57:59Z 1569.1 2012-05-28T08:58:33Z 1568.9 2012-05-28T08:58:41Z 1571.1 2012-05-28T08:58:48Z 1570.8 2012-05-28T08:58:54Z 1568.4 2012-05-28T08:59:00Z 1567.9 2012-05-28T08:59:01Z 1551.4 2012-05-28T08:59:24Z 1546.9 2012-05-28T08:59:33Z 1540.5 2012-05-28T08:59:41Z 1536.5 2012-05-28T08:59:47Z 1529.3 2012-05-28T08:59:54Z 1525 2012-05-28T09:00:01Z 1524.4 2012-05-28T09:00:02Z 1520.4 2012-05-28T09:00:18Z 1522.5 2012-05-28T09:00:26Z 1521.5 2012-05-28T09:00:35Z 1519 2012-05-28T09:00:41Z 1514.6 2012-05-28T09:00:49Z 1512.1 2012-05-28T09:00:56Z 1510.6 2012-05-28T09:01:02Z 1510.8 2012-05-28T09:01:03Z 1511 2012-05-28T09:01:13Z 1506.5 2012-05-28T09:01:22Z 1503.5 2012-05-28T09:01:28Z 1498.4 2012-05-28T09:01:40Z 1498 2012-05-28T09:01:46Z 1494.8 2012-05-28T09:01:54Z 1491.1 2012-05-28T09:02:00Z 1489.1 2012-05-28T09:02:06Z 1489 2012-05-28T09:02:07Z 1486 2012-05-28T09:02:21Z 1483.6 2012-05-28T09:02:28Z 1478.3 2012-05-28T09:02:37Z 1474.3 2012-05-28T09:02:44Z 1458.5 2012-05-28T09:03:30Z 1458.5 2012-05-28T09:03:31Z 1456.8 2012-05-28T09:03:43Z 1456 2012-05-28T09:03:49Z 1455.4 2012-05-28T09:03:55Z 1453.5 2012-05-28T09:04:00Z 1452.3 2012-05-28T09:04:05Z 1452 2012-05-28T09:04:11Z 1453.5 2012-05-28T09:04:17Z 1454.5 2012-05-28T09:04:22Z 1455.9 2012-05-28T09:04:27Z 1456.5 2012-05-28T09:04:32Z 1456.6 2012-05-28T09:04:33Z 1456.5 2012-05-28T09:04:42Z 1455 2012-05-28T09:04:47Z 1452 2012-05-28T09:04:52Z 1449 2012-05-28T09:04:56Z 1446.5 2012-05-28T09:05:01Z 1443.1 2012-05-28T09:05:07Z 1440.4 2012-05-28T09:05:13Z 1439.5 2012-05-28T09:05:18Z 1439.3 2012-05-28T09:05:23Z 1438.9 2012-05-28T09:05:28Z 1438.4 2012-05-28T09:05:33Z 1438.1 2012-05-28T09:05:34Z 1436.4 2012-05-28T09:05:43Z 1435.5 2012-05-28T09:05:48Z 1435.6 2012-05-28T09:05:53Z 1437 2012-05-28T09:05:59Z 1436.9 2012-05-28T09:06:04Z 1436.9 2012-05-28T09:06:09Z 1437.5 2012-05-28T09:06:15Z 1439 2012-05-28T09:06:20Z 1439.6 2012-05-28T09:06:25Z 1440.4 2012-05-28T09:06:30Z 1440.5 2012-05-28T09:06:35Z 1440.4 2012-05-28T09:06:36Z 1438 2012-05-28T09:06:45Z 1437.5 2012-05-28T09:06:50Z 1436.1 2012-05-28T09:06:55Z 1435 2012-05-28T09:07:00Z 1434.5 2012-05-28T09:07:06Z 1433.8 2012-05-28T09:07:12Z 1431.3 2012-05-28T09:07:19Z 1428.1 2012-05-28T09:07:27Z 1426.5 2012-05-28T09:07:33Z 1424.3 2012-05-28T09:07:38Z 1423.8 2012-05-28T09:07:39Z 1422.9 2012-05-28T09:07:49Z 1422.9 2012-05-28T09:07:56Z 1422 2012-05-28T09:08:02Z 1420 2012-05-28T09:08:08Z 1418.4 2012-05-28T09:08:13Z 1416.5 2012-05-28T09:08:19Z 1415.5 2012-05-28T09:08:25Z 1413.6 2012-05-28T09:08:30Z 1413.6 2012-05-28T09:08:35Z 1414.9 2012-05-28T09:08:40Z 1415 2012-05-28T09:08:41Z 1419 2012-05-28T09:08:52Z 1420.4 2012-05-28T09:08:57Z 1420.4 2012-05-28T09:09:04Z 1419 2012-05-28T09:09:11Z 1417.6 2012-05-28T09:09:18Z 1417.1 2012-05-28T09:09:24Z 1419 2012-05-28T09:09:30Z 1422.4 2012-05-28T09:09:36Z 1430 2012-05-28T09:09:42Z 1431.5 2012-05-28T09:09:43Z 1434.1 2012-05-28T09:10:01Z 1429 2012-05-28T09:10:07Z 1425.3 2012-05-28T09:10:14Z 1422.8 2012-05-28T09:10:21Z 1422 2012-05-28T09:10:27Z 1422.5 2012-05-28T09:10:33Z 1420.5 2012-05-28T09:10:40Z 1421.3 2012-05-28T09:10:47Z 1421.5 2012-05-28T09:10:48Z 1421.8 2012-05-28T09:10:57Z 1422 2012-05-28T09:11:02Z 1423.6 2012-05-28T09:11:06Z 1424.9 2012-05-28T09:11:11Z 1424.6 2012-05-28T09:11:15Z 1424.5 2012-05-28T09:11:19Z 1423.5 2012-05-28T09:11:23Z 1423 2012-05-28T09:11:27Z 1423.3 2012-05-28T09:11:32Z 1422.8 2012-05-28T09:11:37Z 1421.5 2012-05-28T09:11:41Z 1420.4 2012-05-28T09:11:45Z 1418.5 2012-05-28T09:11:50Z 1418.1 2012-05-28T09:11:51Z 1415.4 2012-05-28T09:11:58Z 1412.6 2012-05-28T09:12:02Z 1410 2012-05-28T09:12:06Z 1408.5 2012-05-28T09:12:11Z 1408.8 2012-05-28T09:12:16Z 1407.4 2012-05-28T09:12:21Z 1403.8 2012-05-28T09:12:27Z 1398.8 2012-05-28T09:12:33Z 1392.9 2012-05-28T09:12:38Z 1387.5 2012-05-28T09:12:47Z 1379 2012-05-28T09:13:02Z 1378.3 2012-05-28T09:13:03Z 1370.5 2012-05-28T09:13:23Z 1369.1 2012-05-28T09:13:32Z 1361.4 2012-05-28T09:13:43Z 1356.8 2012-05-28T09:13:52Z 1350.5 2012-05-28T09:14:04Z 1350 2012-05-28T09:14:05Z 1339.3 2012-05-28T09:14:28Z 1339.6 2012-05-28T09:14:35Z 1334.5 2012-05-28T09:14:42Z 1332.4 2012-05-28T09:14:56Z 1328 2012-05-28T09:15:07Z 1327.5 2012-05-28T09:15:08Z 1324.9 2012-05-28T09:15:19Z 1323.5 2012-05-28T09:15:26Z 1322.5 2012-05-28T09:15:37Z 1321 2012-05-28T09:15:46Z 1315.6 2012-05-28T09:16:06Z 1313.5 2012-05-28T09:16:14Z 1313.5 2012-05-28T09:16:15Z 1311.6 2012-05-28T09:16:31Z 1311 2012-05-28T09:16:37Z 1309.4 2012-05-28T09:16:46Z 1307.8 2012-05-28T09:16:52Z 1307.6 2012-05-28T09:16:58Z 1305.3 2012-05-28T09:17:04Z 1302.5 2012-05-28T09:17:11Z 1303.9 2012-05-28T09:17:18Z 1304 2012-05-28T09:17:19Z 1316 2012-05-28T09:17:34Z 1319.6 2012-05-28T09:17:43Z 1317.5 2012-05-28T09:17:52Z 1315.3 2012-05-28T09:17:59Z 1313.6 2012-05-28T09:18:05Z 1312.4 2012-05-28T09:18:11Z 1311 2012-05-28T09:18:17Z 1310 2012-05-28T09:18:22Z 1310 2012-05-28T09:18:23Z 1305.3 2012-05-28T09:18:33Z 1297.4 2012-05-28T09:18:42Z 1291.1 2012-05-28T09:18:51Z 1286.3 2012-05-28T09:19:01Z 1282.3 2012-05-28T09:19:10Z 1280.5 2012-05-28T09:19:17Z 1278.4 2012-05-28T09:19:24Z 1278.3 2012-05-28T09:19:25Z 1277.9 2012-05-28T09:19:40Z 1276.6 2012-05-28T09:19:47Z 1275.4 2012-05-28T09:19:55Z 1274 2012-05-28T09:20:03Z 1271.9 2012-05-28T09:20:12Z 1267.3 2012-05-28T09:20:20Z 1258.6 2012-05-28T09:20:30Z 1258.1 2012-05-28T09:20:31Z 1244.4 2012-05-28T09:20:47Z 1238.9 2012-05-28T09:20:59Z 1234.5 2012-05-28T09:21:09Z 1230.6 2012-05-28T09:21:17Z 1226.1 2012-05-28T09:21:24Z 1223.4 2012-05-28T09:21:31Z 1222.6 2012-05-28T09:21:32Z 1215.5 2012-05-28T09:21:44Z 1212 2012-05-28T09:21:50Z 1207.4 2012-05-28T09:21:57Z 1203.9 2012-05-28T09:22:03Z 1204.8 2012-05-28T09:22:10Z 1207 2012-05-28T09:22:16Z 1207.5 2012-05-28T09:22:21Z 1204.4 2012-05-28T09:22:26Z 1200 2012-05-28T09:22:34Z 1199.5 2012-05-28T09:22:35Z 1194.9 2012-05-28T09:22:51Z 1189.6 2012-05-28T09:22:58Z 1183.9 2012-05-28T09:23:05Z 1178.5 2012-05-28T09:23:11Z 1174.1 2012-05-28T09:23:17Z 1170.4 2012-05-28T09:23:23Z 1167.5 2012-05-28T09:23:30Z 1165.5 2012-05-28T09:23:38Z 1165.5 2012-05-28T09:23:39Z 1166.1 2012-05-28T09:23:51Z 1162.4 2012-05-28T09:23:59Z 1158.1 2012-05-28T09:24:07Z 1151.9 2012-05-28T09:24:18Z 1145.6 2012-05-28T09:24:37Z 1135.5 2012-05-28T09:25:59Z 1135.5 2012-05-28T09:26:00Z 1142.6 2012-05-28T09:26:23Z 1143.3 2012-05-28T09:26:30Z 1140.5 2012-05-28T09:26:38Z 1136.6 2012-05-28T09:26:49Z 1134.8 2012-05-28T09:27:00Z 1134.8 2012-05-28T09:27:01Z 1134.9 2012-05-28T09:27:13Z 1132.9 2012-05-28T09:27:20Z 1130.6 2012-05-28T09:27:26Z 1129 2012-05-28T09:27:31Z 1128 2012-05-28T09:27:36Z 1125.3 2012-05-28T09:27:43Z 1119.8 2012-05-28T09:28:00Z 1112 2012-05-28T09:28:17Z 1111 2012-05-28T09:28:18Z 1102.3 2012-05-28T09:28:32Z 1094.9 2012-05-28T09:28:41Z 1090.8 2012-05-28T09:28:49Z 1085.1 2012-05-28T09:28:56Z 1081.5 2012-05-28T09:29:02Z 1079.8 2012-05-28T09:29:09Z 1079.3 2012-05-28T09:29:15Z 1077.6 2012-05-28T09:29:21Z 1077.5 2012-05-28T09:29:22Z 1067 2012-05-28T09:29:37Z 1063.4 2012-05-28T09:29:44Z 1058.5 2012-05-28T09:29:51Z 1051.4 2012-05-28T09:29:59Z 1049.1 2012-05-28T09:30:07Z 1050 2012-05-28T09:30:16Z 1053.5 2012-05-28T09:30:23Z 1054 2012-05-28T09:30:24Z 1061.3 2012-05-28T09:30:43Z 1061.3 2012-05-28T09:30:52Z 1064.9 2012-05-28T09:31:04Z 1065 2012-05-28T09:31:13Z 1066.4 2012-05-28T09:31:18Z 1066.5 2012-05-28T09:31:24Z 1066.9 2012-05-28T09:31:30Z 1066.9 2012-05-28T09:31:31Z 1065.6 2012-05-28T09:31:40Z 1067.4 2012-05-28T09:31:47Z 1071 2012-05-28T09:31:54Z 1074.5 2012-05-28T09:32:01Z 1078 2012-05-28T09:32:08Z 1077.1 2012-05-28T09:32:14Z 1076.5 2012-05-28T09:32:20Z 1078.9 2012-05-28T09:32:27Z 1082 2012-05-28T09:32:35Z 1082.3 2012-05-28T09:32:36Z 1086.4 2012-05-28T09:32:50Z 1091.6 2012-05-28T09:32:58Z 1096.4 2012-05-28T09:33:06Z 1100 2012-05-28T09:33:14Z 1103.4 2012-05-28T09:33:22Z 1107.6 2012-05-28T09:33:31Z 1113 2012-05-28T09:33:41Z 1113.4 2012-05-28T09:33:42Z 1114.9 2012-05-28T09:33:58Z 1118.9 2012-05-28T09:34:06Z 1120.6 2012-05-28T09:34:12Z 1123.1 2012-05-28T09:34:19Z 1127 2012-05-28T09:34:26Z 1132.5 2012-05-28T09:34:34Z 1136.4 2012-05-28T09:34:40Z 1137.5 2012-05-28T09:34:45Z 1137.5 2012-05-28T09:34:46Z 1140.9 2012-05-28T09:34:58Z 1143.6 2012-05-28T09:35:06Z 1149.1 2012-05-28T09:35:15Z 1154 2012-05-28T09:35:23Z 1156.5 2012-05-28T09:35:31Z 1156.5 2012-05-28T09:35:39Z 1153.4 2012-05-28T09:35:48Z 1152.9 2012-05-28T09:35:49Z 1151.5 2012-05-28T09:36:03Z 1149.4 2012-05-28T09:36:10Z 1146.6 2012-05-28T09:36:16Z 1146 2012-05-28T09:36:22Z 1146.5 2012-05-28T09:36:27Z 1145.3 2012-05-28T09:36:32Z 1145 2012-05-28T09:36:37Z 1147.5 2012-05-28T09:36:42Z 1151 2012-05-28T09:36:47Z 1155 2012-05-28T09:36:52Z 1155.9 2012-05-28T09:36:53Z 1161 2012-05-28T09:37:03Z 1162 2012-05-28T09:37:09Z 1162.4 2012-05-28T09:37:16Z 1164.1 2012-05-28T09:37:22Z 1166 2012-05-28T09:37:29Z 1165.4 2012-05-28T09:37:35Z 1164.5 2012-05-28T09:37:41Z 1166 2012-05-28T09:37:47Z 1166 2012-05-28T09:37:53Z 1165.6 2012-05-28T09:37:54Z 1161.6 2012-05-28T09:38:01Z 1159.4 2012-05-28T09:38:05Z 1157.3 2012-05-28T09:38:09Z 1157 2012-05-28T09:38:14Z 1158.5 2012-05-28T09:38:20Z 1159.9 2012-05-28T09:38:28Z 1160.4 2012-05-28T09:38:37Z 1169 2012-05-28T09:38:44Z 1176.9 2012-05-28T09:38:51Z 1183.9 2012-05-28T09:38:59Z 1184.8 2012-05-28T09:39:00Z 1189.3 2012-05-28T09:39:11Z 1188.3 2012-05-28T09:39:17Z 1187.9 2012-05-28T09:39:22Z 1185.1 2012-05-28T09:39:27Z 1184 2012-05-28T09:39:32Z 1182.9 2012-05-28T09:39:38Z 1183.3 2012-05-28T09:39:44Z 1181.5 2012-05-28T09:39:50Z 1182.8 2012-05-28T09:39:56Z 1186.9 2012-05-28T09:40:01Z 1187.6 2012-05-28T09:40:02Z 1191.5 2012-05-28T09:40:10Z 1190.5 2012-05-28T09:40:15Z 1188.1 2012-05-28T09:40:20Z 1187.1 2012-05-28T09:40:26Z 1185.4 2012-05-28T09:40:31Z 1182.5 2012-05-28T09:40:35Z 1179.8 2012-05-28T09:40:40Z 1177.8 2012-05-28T09:40:45Z 1174.6 2012-05-28T09:40:50Z 1170.5 2012-05-28T09:40:55Z 1167.5 2012-05-28T09:41:04Z 1167.5 2012-05-28T09:41:05Z 1171.1 2012-05-28T09:41:18Z 1171 2012-05-28T09:41:25Z 1174.9 2012-05-28T09:41:36Z 1180.9 2012-05-28T09:41:49Z 1180.5 2012-05-28T09:41:54Z 1179.9 2012-05-28T09:42:00Z 1178.6 2012-05-28T09:42:05Z 1178.3 2012-05-28T09:42:06Z 1175.6 2012-05-28T09:42:14Z 1173.1 2012-05-28T09:42:18Z 1171 2012-05-28T09:42:21Z 1169 2012-05-28T09:42:24Z 1166.9 2012-05-28T09:42:27Z 1167.1 2012-05-28T09:42:35Z 1177.3 2012-05-28T09:42:47Z 1183.6 2012-05-28T09:42:54Z 1189.8 2012-05-28T09:43:00Z 1196 2012-05-28T09:43:06Z 1197.1 2012-05-28T09:43:07Z 1201.1 2012-05-28T09:43:16Z 1200.6 2012-05-28T09:43:23Z 1197.1 2012-05-28T09:43:28Z 1192.6 2012-05-28T09:43:32Z 1187.5 2012-05-28T09:43:36Z 1183.3 2012-05-28T09:43:40Z 1180.4 2012-05-28T09:43:45Z 1180.1 2012-05-28T09:43:53Z 1177.4 2012-05-28T09:43:59Z 1175.5 2012-05-28T09:44:05Z 1175.4 2012-05-28T09:44:11Z 1175 2012-05-28T09:44:12Z 1175.4 2012-05-28T09:44:21Z 1176.5 2012-05-28T09:44:29Z 1187.8 2012-05-28T09:44:44Z 1201.1 2012-05-28T09:45:05Z 1202.8 2012-05-28T09:45:15Z 1203 2012-05-28T09:45:16Z 1199 2012-05-28T09:45:31Z 1197.6 2012-05-28T09:45:42Z 1198.5 2012-05-28T09:45:56Z 1193.6 2012-05-28T09:46:07Z 1194.8 2012-05-28T09:46:15Z 1191.1 2012-05-28T09:46:22Z 1190.5 2012-05-28T09:46:23Z 1188.8 2012-05-28T09:46:39Z 1186.5 2012-05-28T09:46:48Z 1182.9 2012-05-28T09:46:55Z 1181 2012-05-28T09:47:05Z 1173.1 2012-05-28T09:47:14Z 1172.3 2012-05-28T09:47:21Z 1172 2012-05-28T09:47:27Z 1172 2012-05-28T09:47:28Z 1166.8 2012-05-28T09:47:40Z 1165.4 2012-05-28T09:47:45Z 1161.1 2012-05-28T09:47:51Z 1159.9 2012-05-28T09:47:57Z 1163.5 2012-05-28T09:48:03Z 1162.4 2012-05-28T09:48:09Z 1154.3 2012-05-28T09:48:17Z 1150.8 2012-05-28T09:48:23Z 1148.1 2012-05-28T09:48:29Z 1147.6 2012-05-28T09:48:30Z 1140.5 2012-05-28T09:48:43Z 1136 2012-05-28T09:48:49Z 1133 2012-05-28T09:48:56Z 1131.1 2012-05-28T09:49:01Z 1127.1 2012-05-28T09:49:07Z 1123.5 2012-05-28T09:49:13Z 1123.1 2012-05-28T09:49:18Z 1123 2012-05-28T09:49:24Z 1124.5 2012-05-28T09:49:29Z 1123.5 2012-05-28T09:49:35Z 1123.4 2012-05-28T09:49:36Z 1120.6 2012-05-28T09:49:47Z 1117 2012-05-28T09:49:53Z 1110.1 2012-05-28T09:49:59Z 1108.8 2012-05-28T09:50:05Z 1107.9 2012-05-28T09:50:12Z 1106.1 2012-05-28T09:50:17Z 1106 2012-05-28T09:50:23Z 1107.5 2012-05-28T09:50:29Z 1112.1 2012-05-28T09:50:34Z 1113.3 2012-05-28T09:50:42Z 1113 2012-05-28T09:50:43Z 1108.8 2012-05-28T09:50:58Z 1108.3 2012-05-28T09:51:07Z 1106.5 2012-05-28T09:51:18Z 1109.6 2012-05-28T09:51:27Z 1111.5 2012-05-28T09:51:36Z 1112 2012-05-28T09:51:46Z 1112 2012-05-28T09:51:47Z 1118.5 2012-05-28T09:52:05Z 1120.6 2012-05-28T09:52:13Z 1117.3 2012-05-28T09:52:20Z 1112.5 2012-05-28T09:52:27Z 1111.9 2012-05-28T09:52:36Z 1113 2012-05-28T09:52:44Z 1116.5 2012-05-28T09:52:53Z 1117.1 2012-05-28T09:52:54Z 1125.9 2012-05-28T09:53:12Z 1132.3 2012-05-28T09:53:21Z 1133 2012-05-28T09:53:39Z 1129.8 2012-05-28T09:53:48Z 1129.5 2012-05-28T09:53:54Z 1129.5 2012-05-28T09:53:55Z 1127.3 2012-05-28T09:54:04Z 1126.8 2012-05-28T09:54:09Z 1126.3 2012-05-28T09:54:16Z 1126 2012-05-28T09:54:23Z 1122 2012-05-28T09:54:33Z 1125.4 2012-05-28T09:54:40Z 1128.5 2012-05-28T09:54:45Z 1131.8 2012-05-28T09:54:52Z 1133.3 2012-05-28T09:55:00Z 1133 2012-05-28T09:55:01Z 1128.6 2012-05-28T09:55:10Z 1125.5 2012-05-28T09:55:15Z 1124.5 2012-05-28T09:55:19Z 1121.4 2012-05-28T09:55:26Z 1117.3 2012-05-28T09:55:34Z 1117 2012-05-28T09:55:48Z 1122 2012-05-28T09:55:55Z 1107 2012-05-28T09:58:34Z 1107 2012-05-28T09:58:35Z 1112.4 2012-05-28T09:58:50Z 1114.1 2012-05-28T09:58:59Z 1114.5 2012-05-28T09:59:07Z 1116 2012-05-28T09:59:14Z 1119.1 2012-05-28T09:59:21Z 1124.3 2012-05-28T09:59:28Z 1122.4 2012-05-28T10:00:01Z 1122.1 2012-05-28T10:00:02Z 1114.1 2012-05-28T10:00:15Z 1110.9 2012-05-28T10:00:20Z 1108.4 2012-05-28T10:00:26Z 1105.1 2012-05-28T10:00:35Z 1103.5 2012-05-28T10:00:42Z 1101.6 2012-05-28T10:00:47Z 1097.4 2012-05-28T10:00:53Z 1094.6 2012-05-28T10:00:59Z 1093.5 2012-05-28T10:01:03Z 1093.8 2012-05-28T10:01:04Z 1099.8 2012-05-28T10:01:16Z 1099 2012-05-28T10:01:24Z 1098.1 2012-05-28T10:01:33Z 1097.6 2012-05-28T10:01:43Z 1121 2012-05-28T10:02:16Z 1121.8 2012-05-28T10:02:17Z 1129.5 2012-05-28T10:02:43Z 1125.5 2012-05-28T10:02:51Z 1125.8 2012-05-28T10:02:59Z 1125 2012-05-28T10:03:08Z 1123.6 2012-05-28T10:03:16Z 1121 2012-05-28T10:03:24Z 1120.3 2012-05-28T10:03:25Z 1113.4 2012-05-28T10:03:36Z 1110.6 2012-05-28T10:03:43Z 1111 2012-05-28T10:03:49Z 1111.5 2012-05-28T10:03:54Z 1108.3 2012-05-28T10:04:01Z 1098.3 2012-05-28T10:04:11Z 1090.5 2012-05-28T10:04:19Z 1084.3 2012-05-28T10:04:27Z 1083.6 2012-05-28T10:04:28Z 1075.5 2012-05-28T10:04:57Z 1077.6 2012-05-28T10:05:08Z 1086.1 2012-05-28T10:05:21Z 1096.6 2012-05-28T10:05:33Z 1097 2012-05-28T10:05:34Z 1104 2012-05-28T10:05:49Z 1107.1 2012-05-28T10:05:56Z 1108.6 2012-05-28T10:06:02Z 1108.6 2012-05-28T10:06:09Z 1106.1 2012-05-28T10:06:16Z 1105.9 2012-05-28T10:06:24Z 1107.5 2012-05-28T10:06:32Z 1109.6 2012-05-28T10:06:40Z 1109.9 2012-05-28T10:06:41Z 1111.6 2012-05-28T10:06:54Z 1112.3 2012-05-28T10:07:00Z 1112.9 2012-05-28T10:07:05Z 1112.6 2012-05-28T10:07:11Z 1113.8 2012-05-28T10:07:18Z 1111.9 2012-05-28T10:07:25Z 1115.3 2012-05-28T10:07:40Z 1134.4 2012-05-28T10:08:01Z 1134.6 2012-05-28T10:08:02Z 1129.4 2012-05-28T10:08:22Z 1119.9 2012-05-28T10:08:33Z 1118.5 2012-05-28T10:08:41Z 1117 2012-05-28T10:08:57Z 1126.8 2012-05-28T10:09:11Z 1127.1 2012-05-28T10:09:12Z 1128.4 2012-05-28T10:09:35Z 1124 2012-05-28T10:09:45Z 1122 2012-05-28T10:09:52Z 1121.4 2012-05-28T10:09:58Z 1123.8 2012-05-28T10:10:05Z 1126.5 2012-05-28T10:10:11Z 1128 2012-05-28T10:10:17Z 1128.1 2012-05-28T10:10:18Z 1122.9 2012-05-28T10:10:31Z 1120.6 2012-05-28T10:10:37Z 1120.6 2012-05-28T10:10:41Z 1122 2012-05-28T10:10:46Z 1121.4 2012-05-28T10:10:52Z 1117.5 2012-05-28T10:10:58Z 1114.4 2012-05-28T10:11:04Z 1110.8 2012-05-28T10:11:11Z 1108 2012-05-28T10:11:17Z 1100.3 2012-05-28T10:11:26Z 1099.8 2012-05-28T10:11:27Z 1093.5 2012-05-28T10:11:41Z 1090.5 2012-05-28T10:11:48Z 1091.8 2012-05-28T10:11:54Z 1093.3 2012-05-28T10:11:59Z 1095 2012-05-28T10:12:04Z 1098 2012-05-28T10:12:09Z 1103.5 2012-05-28T10:12:15Z 1108 2012-05-28T10:12:20Z 1108.9 2012-05-28T10:12:25Z 1111.9 2012-05-28T10:12:30Z 1112.8 2012-05-28T10:12:31Z 1118.9 2012-05-28T10:12:39Z 1123.1 2012-05-28T10:12:43Z 1127.3 2012-05-28T10:12:48Z 1128 2012-05-28T10:12:53Z 1127 2012-05-28T10:12:58Z 1120 2012-05-28T10:13:05Z 1110.3 2012-05-28T10:13:11Z 1104.4 2012-05-28T10:13:16Z 1101 2012-05-28T10:13:22Z 1100.1 2012-05-28T10:13:28Z 1101.1 2012-05-28T10:13:34Z 1101.4 2012-05-28T10:13:35Z 1100.5 2012-05-28T10:13:44Z 1101.9 2012-05-28T10:13:50Z 1103.5 2012-05-28T10:13:55Z 1101.3 2012-05-28T10:14:00Z 1099.6 2012-05-28T10:14:05Z 1101.1 2012-05-28T10:14:11Z 1102.1 2012-05-28T10:14:17Z 1099.5 2012-05-28T10:14:23Z 1097.8 2012-05-28T10:14:28Z 1097.6 2012-05-28T10:14:34Z 1097.8 2012-05-28T10:14:35Z 1098.5 2012-05-28T10:14:46Z 1098 2012-05-28T10:14:52Z 1098.9 2012-05-28T10:14:59Z 1099 2012-05-28T10:15:06Z 1099.5 2012-05-28T10:15:12Z 1098.6 2012-05-28T10:15:18Z 1100.4 2012-05-28T10:15:24Z 1104.1 2012-05-28T10:15:31Z 1108.1 2012-05-28T10:15:38Z 1108.6 2012-05-28T10:15:39Z 1120.5 2012-05-28T10:15:55Z 1124.5 2012-05-28T10:16:01Z 1128.4 2012-05-28T10:16:09Z 1126.4 2012-05-28T10:16:16Z 1124 2012-05-28T10:16:23Z 1121.9 2012-05-28T10:16:29Z 1119.1 2012-05-28T10:16:34Z 1116.5 2012-05-28T10:16:40Z 1116.1 2012-05-28T10:16:41Z 1114.8 2012-05-28T10:16:54Z 1114.3 2012-05-28T10:16:59Z 1113.4 2012-05-28T10:17:04Z 1112.6 2012-05-28T10:17:09Z 1112.8 2012-05-28T10:17:15Z 1112.1 2012-05-28T10:17:22Z 1111 2012-05-28T10:17:28Z 1109.9 2012-05-28T10:17:34Z 1109.9 2012-05-28T10:17:39Z 1108.5 2012-05-28T10:17:44Z 1108 2012-05-28T10:17:45Z 1105.6 2012-05-28T10:17:53Z 1104.9 2012-05-28T10:17:59Z 1103.3 2012-05-28T10:18:06Z 1101.9 2012-05-28T10:18:12Z 1101.3 2012-05-28T10:18:17Z 1099.3 2012-05-28T10:18:22Z 1098.3 2012-05-28T10:18:27Z 1095.8 2012-05-28T10:18:34Z 1095.8 2012-05-28T10:18:38Z 1095 2012-05-28T10:18:42Z 1094.5 2012-05-28T10:18:46Z 1094.5 2012-05-28T10:18:47Z 1096.9 2012-05-28T10:18:57Z 1099.6 2012-05-28T10:19:04Z 1105.4 2012-05-28T10:19:15Z 1119.4 2012-05-28T10:19:24Z 1136 2012-05-28T10:19:31Z 1145 2012-05-28T10:19:37Z 1147 2012-05-28T10:19:43Z 1144.4 2012-05-28T10:19:49Z 1143.5 2012-05-28T10:19:50Z 1134 2012-05-28T10:19:59Z 1132.4 2012-05-28T10:20:06Z 1134 2012-05-28T10:20:12Z 1137.5 2012-05-28T10:20:20Z 1143.5 2012-05-28T10:20:27Z 1147.9 2012-05-28T10:20:32Z 1144.4 2012-05-28T10:20:39Z 1138.6 2012-05-28T10:20:47Z 1136.3 2012-05-28T10:20:54Z 1136.3 2012-05-28T10:20:55Z 1139.4 2012-05-28T10:21:08Z 1140.1 2012-05-28T10:21:12Z 1138 2012-05-28T10:21:17Z 1134.5 2012-05-28T10:21:22Z 1131.1 2012-05-28T10:21:26Z 1128.5 2012-05-28T10:21:30Z 1125.5 2012-05-28T10:21:35Z 1123 2012-05-28T10:21:39Z 1119.9 2012-05-28T10:21:44Z 1116 2012-05-28T10:21:49Z 1111.8 2012-05-28T10:21:55Z 1109.5 2012-05-28T10:22:01Z 1109 2012-05-28T10:22:02Z 1103.3 2012-05-28T10:22:13Z 1098.5 2012-05-28T10:22:21Z 1096.4 2012-05-28T10:22:27Z 1092.3 2012-05-28T10:22:43Z 1091.3 2012-05-28T10:22:50Z 1085.6 2012-05-28T10:23:00Z 1083.8 2012-05-28T10:23:12Z 1084.5 2012-05-28T10:23:13Z 1102 2012-05-28T10:23:31Z 1089.5 2012-05-28T10:23:40Z 1081.1 2012-05-28T10:23:49Z 1074.5 2012-05-28T10:23:57Z 1074 2012-05-28T10:24:04Z 1074.6 2012-05-28T10:24:10Z 1071.5 2012-05-28T10:24:16Z 1070.9 2012-05-28T10:24:17Z 1071 2012-05-28T10:24:31Z 1075.3 2012-05-28T10:24:38Z 1077 2012-05-28T10:24:44Z 1073.9 2012-05-28T10:24:50Z 1067.9 2012-05-28T10:24:57Z 1065.4 2012-05-28T10:25:04Z 1062.3 2012-05-28T10:25:10Z 1058.1 2012-05-28T10:25:16Z 1052.1 2012-05-28T10:25:22Z 1051.1 2012-05-28T10:25:23Z 1046.3 2012-05-28T10:25:33Z 1045.5 2012-05-28T10:25:38Z 1044.3 2012-05-28T10:25:44Z 1045.9 2012-05-28T10:25:50Z 1047.5 2012-05-28T10:25:56Z 1047.9 2012-05-28T10:26:01Z 1048.3 2012-05-28T10:26:05Z 1048.5 2012-05-28T10:26:09Z 1049.1 2012-05-28T10:26:14Z 1049.9 2012-05-28T10:26:19Z 1048.4 2012-05-28T10:26:23Z 1046.4 2012-05-28T10:26:28Z 1046.1 2012-05-28T10:26:29Z 1047.6 2012-05-28T10:26:41Z 1044.8 2012-05-28T10:26:48Z 1038.5 2012-05-28T10:26:55Z 1032.9 2012-05-28T10:27:01Z 1029.4 2012-05-28T10:27:06Z 1024 2012-05-28T10:27:12Z 1021.2 2012-05-28T10:27:17Z 1016.9 2012-05-28T10:27:23Z 1015.2 2012-05-28T10:27:31Z 1015.2 2012-05-28T10:27:32Z 1023.4 2012-05-28T10:27:43Z 1020.4 2012-05-28T10:27:52Z 1016.5 2012-05-28T10:28:01Z 1004.5 2012-05-28T10:28:11Z 1003.5 2012-05-28T10:28:19Z 1003.5 2012-05-28T10:28:27Z 1006.5 2012-05-28T10:28:34Z 1006.7 2012-05-28T10:28:35Z 1007.7 2012-05-28T10:28:55Z 1002 2012-05-28T10:29:12Z 997 2012-05-28T10:29:25Z 991.5 2012-05-28T10:30:06Z 991.5 2012-05-28T10:30:07Z 996.5 2012-05-28T10:37:33Z 995.5 2012-05-28T10:37:34Z 981.5 2012-05-28T10:37:48Z 976.2 2012-05-28T10:37:56Z 972.4 2012-05-28T10:38:02Z 970.7 2012-05-28T10:38:10Z 967.5 2012-05-28T10:38:16Z 966 2012-05-28T10:38:22Z 965.5 2012-05-28T10:38:28Z 964.7 2012-05-28T10:38:34Z 964.5 2012-05-28T10:38:35Z 962.5 2012-05-28T10:38:47Z 962.5 2012-05-28T10:38:53Z 962.7 2012-05-28T10:38:59Z 963 2012-05-28T10:39:05Z 963.7 2012-05-28T10:39:11Z 967.7 2012-05-28T10:39:17Z 970.7 2012-05-28T10:39:23Z 971 2012-05-28T10:39:29Z 969.4 2012-05-28T10:39:37Z 969 2012-05-28T10:39:38Z 969 2012-05-28T10:39:50Z 970.4 2012-05-28T10:39:57Z 971.4 2012-05-28T10:40:04Z 968.5 2012-05-28T10:40:10Z 966.9 2012-05-28T10:40:16Z 966.4 2012-05-28T10:40:21Z 966.7 2012-05-28T10:40:27Z 965.5 2012-05-28T10:40:33Z 964.7 2012-05-28T10:40:39Z 964.5 2012-05-28T10:40:40Z 957.2 2012-05-28T10:40:56Z 954.2 2012-05-28T10:41:05Z 952.7 2012-05-28T10:41:12Z 949 2012-05-28T10:41:20Z 949 2012-05-28T10:41:26Z 952 2012-05-28T10:41:31Z 956.7 2012-05-28T10:41:37Z 968.2 2012-05-28T10:41:52Z 968.5 2012-05-28T10:41:53Z 973.5 2012-05-28T10:43:33Z 977 2012-05-28T10:43:44Z 978.2 2012-05-28T10:43:49Z 979.5 2012-05-28T10:43:54Z 982.5 2012-05-28T10:43:59Z 986.4 2012-05-28T10:44:03Z 989 2012-05-28T10:44:08Z 964.5 2012-05-28T10:44:44Z 964.2 2012-05-28T10:44:45Z 957.5 2012-05-28T10:44:58Z 953.5 2012-05-28T10:45:04Z 950.9 2012-05-28T10:45:09Z 948.5 2012-05-28T10:45:14Z 950.5 2012-05-28T10:45:24Z 949.2 2012-05-28T10:45:33Z 948 2012-05-28T10:45:40Z 944.9 2012-05-28T10:45:54Z 944.5 2012-05-28T10:45:55Z 932 2012-05-28T10:46:13Z 933.5 2012-05-28T10:46:33Z 931.5 2012-05-28T10:46:44Z 935.9 2012-05-28T10:46:53Z 933.2 2012-05-28T10:47:06Z 933 2012-05-28T10:47:07Z 938 2012-05-28T10:47:27Z 926.5 2012-05-28T10:47:41Z 915.5 2012-05-28T10:47:50Z 909 2012-05-28T10:48:03Z 918 2012-05-28T10:48:14Z 918.5 2012-05-28T10:48:15Z 906.4 2012-05-28T10:48:48Z 898.5 2012-05-28T10:48:58Z 900.5 2012-05-28T10:49:04Z 900 2012-05-28T10:49:09Z 891.5 2012-05-28T10:49:23Z 888.4 2012-05-28T10:49:28Z 883.7 2012-05-28T10:49:33Z 879.5 2012-05-28T10:49:39Z 875.5 2012-05-28T10:49:46Z 872.4 2012-05-28T10:49:51Z 871.9 2012-05-28T10:49:56Z 870 2012-05-28T10:50:03Z 873.2 2012-05-28T10:50:09Z 875 2012-05-28T10:50:14Z 875.4 2012-05-28T10:50:19Z 873.5 2012-05-28T10:50:24Z 873.2 2012-05-28T10:50:25Z 867.4 2012-05-28T10:50:37Z 861.4 2012-05-28T10:50:50Z 859.5 2012-05-28T10:50:56Z 858.5 2012-05-28T10:51:02Z 854.9 2012-05-28T10:51:08Z 849.9 2012-05-28T10:51:15Z 847 2012-05-28T10:51:22Z 846.4 2012-05-28T10:51:28Z 846.5 2012-05-28T10:51:29Z 843 2012-05-28T10:51:40Z 841.2 2012-05-28T10:51:46Z 840 2012-05-28T10:51:51Z 837.9 2012-05-28T10:51:59Z 829.4 2012-05-28T10:52:32Z 829.2 2012-05-28T10:52:33Z 822.7 2012-05-28T10:53:17Z 825.9 2012-05-28T10:53:25Z 830.4 2012-05-28T10:53:32Z 831.7 2012-05-28T10:53:46Z 831.2 2012-05-28T10:53:47Z 821.7 2012-05-28T10:54:09Z 818.5 2012-05-28T10:54:19Z 820 2012-05-28T10:54:26Z 821.5 2012-05-28T10:54:33Z 820.7 2012-05-28T10:54:41Z 819.9 2012-05-28T10:54:48Z 819.9 2012-05-28T10:54:49Z 811.2 2012-05-28T10:55:01Z 805.5 2012-05-28T10:55:13Z 809.7 2012-05-28T10:55:21Z 809 2012-05-28T10:55:29Z 801.7 2012-05-28T10:56:05Z 801.7 2012-05-28T10:56:06Z 799.5 2012-05-28T10:56:37Z 797.2 2012-05-28T10:56:44Z 793 2012-05-28T10:56:51Z 789.7 2012-05-28T10:56:58Z 788.2 2012-05-28T10:57:08Z 788 2012-05-28T10:57:09Z 784.5 2012-05-28T10:57:22Z 783.7 2012-05-28T10:57:28Z 787 2012-05-28T10:57:35Z 790.5 2012-05-28T10:57:42Z 794.5 2012-05-28T10:57:49Z 796.2 2012-05-28T10:57:55Z 794.9 2012-05-28T10:58:00Z 792.4 2012-05-28T10:58:06Z 789.7 2012-05-28T10:58:13Z 789.5 2012-05-28T10:58:14Z 782.9 2012-05-28T10:58:28Z 781.4 2012-05-28T10:58:34Z 782.2 2012-05-28T10:58:41Z 782.4 2012-05-28T10:58:48Z 781.7 2012-05-28T10:58:56Z 780.2 2012-05-28T10:59:01Z 781.2 2012-05-28T10:59:05Z 781.9 2012-05-28T10:59:11Z 783.4 2012-05-28T10:59:16Z 783.5 2012-05-28T10:59:17Z 789.7 2012-05-28T10:59:26Z 793.7 2012-05-28T10:59:31Z 795 2012-05-28T10:59:36Z 793.5 2012-05-28T10:59:41Z 784.9 2012-05-28T10:59:48Z 770.7 2012-05-28T10:59:56Z 762.4 2012-05-28T11:00:03Z 758 2012-05-28T11:00:09Z 758.5 2012-05-28T11:00:15Z 760.2 2012-05-28T11:00:21Z 759.9 2012-05-28T11:00:22Z 756.7 2012-05-28T11:00:30Z 754.9 2012-05-28T11:00:35Z 753.9 2012-05-28T11:00:40Z 754.7 2012-05-28T11:00:45Z 754.7 2012-05-28T11:00:50Z 754.7 2012-05-28T11:00:55Z 754.4 2012-05-28T11:01:00Z 754 2012-05-28T11:01:06Z 755.2 2012-05-28T11:01:12Z 755.7 2012-05-28T11:01:17Z 756.9 2012-05-28T11:01:23Z 757 2012-05-28T11:01:24Z 758.7 2012-05-28T11:01:35Z 759.9 2012-05-28T11:01:41Z 759 2012-05-28T11:01:47Z 758.9 2012-05-28T11:01:54Z 758.2 2012-05-28T11:02:01Z 757.5 2012-05-28T11:02:08Z 756 2012-05-28T11:02:14Z 755.4 2012-05-28T11:02:20Z 755 2012-05-28T11:02:26Z 755 2012-05-28T11:02:27Z 752.5 2012-05-28T11:02:37Z 749.7 2012-05-28T11:02:42Z 747 2012-05-28T11:02:47Z 743.7 2012-05-28T11:02:52Z 741.7 2012-05-28T11:02:56Z 739.5 2012-05-28T11:03:01Z 739.7 2012-05-28T11:03:07Z 742.2 2012-05-28T11:03:14Z 741.7 2012-05-28T11:03:20Z 740.2 2012-05-28T11:03:27Z 740 2012-05-28T11:03:28Z 737.2 2012-05-28T11:03:37Z 736 2012-05-28T11:03:41Z 735.5 2012-05-28T11:03:47Z 735.7 2012-05-28T11:03:52Z 736.9 2012-05-28T11:03:58Z 738.2 2012-05-28T11:04:05Z 734 2012-05-28T11:04:11Z 727.5 2012-05-28T11:04:16Z 720 2012-05-28T11:04:23Z 718.9 2012-05-28T11:04:27Z 718 2012-05-28T11:04:32Z 717.7 2012-05-28T11:04:33Z 722.7 2012-05-28T11:04:46Z 726.7 2012-05-28T11:04:51Z 731.4 2012-05-28T11:04:55Z 738.5 2012-05-28T11:05:00Z 742.5 2012-05-28T11:05:04Z 743.5 2012-05-28T11:05:09Z 733.9 2012-05-28T11:05:19Z 723 2012-05-28T11:05:28Z 714.7 2012-05-28T11:05:35Z 713.7 2012-05-28T11:05:36Z 706 2012-05-28T11:05:48Z 702 2012-05-28T11:05:54Z 699.5 2012-05-28T11:05:58Z 695.9 2012-05-28T11:06:03Z 692.9 2012-05-28T11:06:08Z 691.2 2012-05-28T11:06:15Z 690.5 2012-05-28T11:06:25Z 690 2012-05-28T11:06:33Z 686.7 2012-05-28T11:06:41Z 686 2012-05-28T11:06:42Z 685 2012-05-28T11:06:52Z 682.7 2012-05-28T11:07:50Z 683.2 2012-05-28T11:07:51Z 706.7 2012-05-28T11:08:09Z 707.2 2012-05-28T11:08:15Z 706.9 2012-05-28T11:08:22Z 706.7 2012-05-28T11:08:28Z 706.4 2012-05-28T11:08:33Z 705.5 2012-05-28T11:08:38Z 705.2 2012-05-28T11:08:43Z 705.5 2012-05-28T11:08:48Z 706.2 2012-05-28T11:08:53Z 706.5 2012-05-28T11:08:54Z 708.5 2012-05-28T11:09:03Z 707 2012-05-28T11:09:08Z 706.2 2012-05-28T11:09:13Z 706.7 2012-05-28T11:09:18Z 706.7 2012-05-28T11:09:23Z 706.5 2012-05-28T11:09:28Z 705.9 2012-05-28T11:09:33Z 705.5 2012-05-28T11:09:38Z 704 2012-05-28T11:09:43Z 702 2012-05-28T11:09:48Z 702.2 2012-05-28T11:09:53Z 705.7 2012-05-28T11:09:58Z 706.2 2012-05-28T11:09:59Z 709 2012-05-28T11:10:08Z 707.9 2012-05-28T11:10:15Z 705.7 2012-05-28T11:10:21Z 705.2 2012-05-28T11:10:28Z 702.7 2012-05-28T11:10:34Z 704.2 2012-05-28T11:10:40Z 703.9 2012-05-28T11:10:47Z 701.9 2012-05-28T11:10:53Z 701.2 2012-05-28T11:10:59Z 701.7 2012-05-28T11:11:00Z 701 2012-05-28T11:11:10Z 699.5 2012-05-28T11:11:16Z 698.5 2012-05-28T11:11:24Z 697.5 2012-05-28T11:11:33Z 693.4 2012-05-28T11:11:42Z 690.2 2012-05-28T11:11:50Z 688.4 2012-05-28T11:11:57Z 688 2012-05-28T11:12:03Z 688 2012-05-28T11:12:04Z 687.7 2012-05-28T11:12:15Z 689.4 2012-05-28T11:12:22Z 693.7 2012-05-28T11:12:29Z 694.2 2012-05-28T11:12:37Z 692 2012-05-28T11:12:45Z 690.4 2012-05-28T11:12:53Z 689.2 2012-05-28T11:13:01Z 686.2 2012-05-28T11:13:07Z 685.9 2012-05-28T11:13:08Z 684.2 2012-05-28T11:13:17Z 683.7 2012-05-28T11:13:23Z 684.2 2012-05-28T11:13:29Z 683.5 2012-05-28T11:13:34Z 680.5 2012-05-28T11:13:40Z 678.4 2012-05-28T11:13:46Z 677.7 2012-05-28T11:13:52Z 676 2012-05-28T11:13:57Z 674.9 2012-05-28T11:14:02Z 672.2 2012-05-28T11:14:08Z 671.7 2012-05-28T11:14:09Z 668 2012-05-28T11:14:18Z 666.7 2012-05-28T11:14:23Z 666.4 2012-05-28T11:14:29Z 658.5 2012-05-28T11:14:45Z 635.4 2012-05-28T11:15:15Z 635.2 2012-05-28T11:15:16Z 638 2012-05-28T11:16:08Z 639.2 2012-05-28T11:16:15Z 641.7 2012-05-28T11:16:21Z 642.5 2012-05-28T11:16:22Z 647.2 2012-05-28T11:16:33Z 648.5 2012-05-28T11:16:39Z 648.5 2012-05-28T11:16:44Z 647.9 2012-05-28T11:16:49Z 646.2 2012-05-28T11:16:55Z 646 2012-05-28T11:17:01Z 646 2012-05-28T11:17:07Z 644.7 2012-05-28T11:17:13Z 643.9 2012-05-28T11:17:19Z 630.2 2012-05-28T11:17:48Z 629.7 2012-05-28T11:17:49Z 616.5 2012-05-28T11:18:55Z 617.2 2012-05-28T11:18:56Z 620.9 2012-05-28T11:19:08Z 622.2 2012-05-28T11:19:14Z 623.5 2012-05-28T11:19:20Z 624.2 2012-05-28T11:19:26Z 624.5 2012-05-28T11:19:32Z 625.2 2012-05-28T11:19:38Z 625.5 2012-05-28T11:19:44Z 625.7 2012-05-28T11:19:49Z 625.2 2012-05-28T11:19:55Z 624.2 2012-05-28T11:20:01Z 624.4 2012-05-28T11:20:02Z 625.7 2012-05-28T11:20:13Z 628.4 2012-05-28T11:20:19Z 630.5 2012-05-28T11:20:25Z 630 2012-05-28T11:20:30Z 629.7 2012-05-28T11:20:35Z 630.4 2012-05-28T11:20:40Z 631 2012-05-28T11:20:46Z 630.9 2012-05-28T11:20:52Z 629.5 2012-05-28T11:20:59Z 629.5 2012-05-28T11:21:07Z 629.4 2012-05-28T11:21:08Z 616.9 2012-05-28T11:21:25Z 620.5 2012-05-28T11:21:33Z 628.5 2012-05-28T11:21:40Z 632.5 2012-05-28T11:21:47Z 631.5 2012-05-28T11:21:55Z 629 2012-05-28T11:22:03Z 629.4 2012-05-28T11:22:11Z 629.2 2012-05-28T11:22:12Z 626.5 2012-05-28T11:22:25Z 629 2012-05-28T11:22:33Z 629.7 2012-05-28T11:22:41Z 627 2012-05-28T11:22:46Z 623.5 2012-05-28T11:22:52Z 621.5 2012-05-28T11:22:58Z 619.4 2012-05-28T11:23:04Z 618.2 2012-05-28T11:23:10Z 617.5 2012-05-28T11:23:15Z 617.5 2012-05-28T11:23:16Z 617 2012-05-28T11:23:25Z 616.9 2012-05-28T11:23:30Z 616.2 2012-05-28T11:23:35Z 616.4 2012-05-28T11:23:40Z 617.2 2012-05-28T11:23:46Z 619.2 2012-05-28T11:23:52Z 619.9 2012-05-28T11:23:57Z 621 2012-05-28T11:24:03Z 621.4 2012-05-28T11:24:09Z 621 2012-05-28T11:24:15Z 619.5 2012-05-28T11:24:26Z 619.5 2012-05-28T11:24:27Z 621.4 2012-05-28T11:24:40Z 621.2 2012-05-28T11:24:47Z 623 2012-05-28T11:24:54Z 625.2 2012-05-28T11:25:00Z 625.7 2012-05-28T11:25:06Z 626.4 2012-05-28T11:25:11Z 626.9 2012-05-28T11:25:16Z 627 2012-05-28T11:25:21Z 626.9 2012-05-28T11:25:27Z 626.9 2012-05-28T11:25:28Z 625.4 2012-05-28T11:26:07Z 625.5 2012-05-28T11:26:20Z 626.5 2012-05-28T11:26:27Z 627.7 2012-05-28T11:26:34Z 628 2012-05-28T11:26:35Z 630.7 2012-05-28T11:26:50Z 631.7 2012-05-28T11:26:56Z 632.7 2012-05-28T11:27:03Z 633.9 2012-05-28T11:27:10Z 634.4 2012-05-28T11:27:18Z 633.7 2012-05-28T11:27:25Z 634 2012-05-28T11:27:32Z 634.7 2012-05-28T11:27:38Z 634.7 2012-05-28T11:27:39Z 635.4 2012-05-28T11:27:49Z 635.5 2012-05-28T11:27:54Z 636 2012-05-28T11:27:59Z 636.5 2012-05-28T11:28:04Z 637.7 2012-05-28T11:28:09Z 638.7 2012-05-28T11:28:14Z 639.7 2012-05-28T11:28:19Z 641.5 2012-05-28T11:28:25Z 642.9 2012-05-28T11:28:31Z 644.2 2012-05-28T11:28:37Z 644.4 2012-05-28T11:28:42Z 644.4 2012-05-28T11:28:43Z 643.2 2012-05-28T11:28:52Z 642.5 2012-05-28T11:28:57Z 642 2012-05-28T11:29:02Z 642 2012-05-28T11:29:07Z 642.4 2012-05-28T11:29:12Z 642.7 2012-05-28T11:29:17Z 642.9 2012-05-28T11:29:22Z 642.5 2012-05-28T11:29:27Z 642 2012-05-28T11:29:32Z 641.5 2012-05-28T11:29:37Z 641.7 2012-05-28T11:29:42Z 642 2012-05-28T11:29:48Z 642 2012-05-28T11:29:49Z 642.4 2012-05-28T11:29:59Z 642.5 2012-05-28T11:30:05Z 642.7 2012-05-28T11:30:11Z 643.2 2012-05-28T11:30:17Z 643.5 2012-05-28T11:30:23Z 644 2012-05-28T11:30:29Z 644.9 2012-05-28T11:30:35Z 646.2 2012-05-28T11:30:42Z 647.7 2012-05-28T11:30:48Z 651.7 2012-05-28T11:30:56Z 652.2 2012-05-28T11:30:57Z 657.4 2012-05-28T11:31:12Z 658 2012-05-28T11:31:19Z 659.7 2012-05-28T11:31:26Z 662 2012-05-28T11:31:34Z 663.2 2012-05-28T11:31:41Z 664.4 2012-05-28T11:31:47Z 666.2 2012-05-28T11:31:53Z 667.4 2012-05-28T11:31:59Z 667.5 2012-05-28T11:32:00Z 670.2 2012-05-28T11:32:12Z 672 2012-05-28T11:32:18Z 674.2 2012-05-28T11:32:27Z 673.2 2012-05-28T11:32:34Z 674 2012-05-28T11:32:40Z 674.5 2012-05-28T11:32:46Z 674 2012-05-28T11:32:53Z 675.9 2012-05-28T11:32:59Z 677.2 2012-05-28T11:33:04Z 677.2 2012-05-28T11:33:05Z 676 2012-05-28T11:33:12Z 675.7 2012-05-28T11:33:16Z 675.4 2012-05-28T11:33:20Z 675.4 2012-05-28T11:33:25Z 676.2 2012-05-28T11:33:30Z 678.7 2012-05-28T11:33:36Z 681 2012-05-28T11:33:42Z 683 2012-05-28T11:33:49Z 684.2 2012-05-28T11:33:56Z 683.2 2012-05-28T11:34:03Z 682.4 2012-05-28T11:34:12Z 682.4 2012-05-28T11:34:13Z 684.5 2012-05-28T11:34:26Z 684.7 2012-05-28T11:34:32Z 685 2012-05-28T11:34:38Z 685.7 2012-05-28T11:34:43Z 685 2012-05-28T11:34:49Z 683.7 2012-05-28T11:34:57Z 682.4 2012-05-28T11:35:05Z 682.7 2012-05-28T11:35:13Z 682.9 2012-05-28T11:35:14Z 681 2012-05-28T11:35:30Z 682 2012-05-28T11:35:36Z 683.7 2012-05-28T11:35:41Z 685.9 2012-05-28T11:35:46Z 687.5 2012-05-28T11:35:52Z 688 2012-05-28T11:35:57Z 688.7 2012-05-28T11:36:03Z 689.5 2012-05-28T11:36:09Z 690.5 2012-05-28T11:36:16Z 690.7 2012-05-28T11:36:17Z 693.7 2012-05-28T11:36:34Z 693.4 2012-05-28T11:36:40Z 694.4 2012-05-28T11:36:47Z 698.5 2012-05-28T11:36:55Z 702.2 2012-05-28T11:37:05Z 703.5 2012-05-28T11:37:13Z 709 2012-05-28T11:37:22Z 709.9 2012-05-28T11:37:23Z 721.2 2012-05-28T11:37:43Z 724.7 2012-05-28T11:37:48Z 726.7 2012-05-28T11:37:52Z 728.2 2012-05-28T11:37:57Z 731.9 2012-05-28T11:38:04Z 733.2 2012-05-28T11:38:12Z 731.9 2012-05-28T11:38:18Z 730.4 2012-05-28T11:38:23Z 730.2 2012-05-28T11:38:24Z 728 2012-05-28T11:38:33Z 726.2 2012-05-28T11:38:38Z 723.2 2012-05-28T11:38:42Z 720.7 2012-05-28T11:38:47Z 720 2012-05-28T11:38:53Z 720.2 2012-05-28T11:39:00Z 721.7 2012-05-28T11:39:07Z 722.9 2012-05-28T11:39:14Z 722.9 2012-05-28T11:39:21Z 725.2 2012-05-28T11:39:29Z 725.7 2012-05-28T11:39:30Z 730 2012-05-28T11:39:41Z 731.2 2012-05-28T11:39:46Z 732.9 2012-05-28T11:39:51Z 734.7 2012-05-28T11:39:56Z 735.5 2012-05-28T11:40:01Z 736.7 2012-05-28T11:40:05Z 738.4 2012-05-28T11:40:10Z 740 2012-05-28T11:40:15Z 741.5 2012-05-28T11:40:20Z 743 2012-05-28T11:40:25Z 741.9 2012-05-28T11:40:31Z 741.4 2012-05-28T11:40:32Z 731 2012-05-28T11:41:06Z 732.9 2012-05-28T11:41:20Z 731 2012-05-28T11:41:31Z 734.5 2012-05-28T11:41:41Z 735.2 2012-05-28T11:41:42Z 745.4 2012-05-28T11:42:04Z 746.7 2012-05-28T11:42:15Z 751.7 2012-05-28T11:42:26Z 753 2012-05-28T11:42:37Z 750.7 2012-05-28T11:42:47Z 750.5 2012-05-28T11:42:48Z 755.5 2012-05-28T11:43:07Z 758.4 2012-05-28T11:43:16Z 762.9 2012-05-28T11:43:25Z 766.9 2012-05-28T11:43:34Z 770.2 2012-05-28T11:43:42Z 773.4 2012-05-28T11:43:51Z 773.5 2012-05-28T11:43:52Z 774.9 2012-05-28T11:44:11Z 774.4 2012-05-28T11:44:18Z 773.7 2012-05-28T11:44:25Z 778.5 2012-05-28T11:44:34Z 781.2 2012-05-28T11:44:42Z 783.5 2012-05-28T11:44:51Z 782.2 2012-05-28T11:44:59Z 782.2 2012-05-28T11:45:00Z 781.7 2012-05-28T11:45:12Z 779.7 2012-05-28T11:45:18Z 778.9 2012-05-28T11:45:24Z 777.5 2012-05-28T11:45:29Z 776.2 2012-05-28T11:45:34Z 776.4 2012-05-28T11:45:40Z 776.4 2012-05-28T11:45:46Z 776.7 2012-05-28T11:45:53Z 777.5 2012-05-28T11:45:58Z 779 2012-05-28T11:46:04Z 779.5 2012-05-28T11:46:05Z 822.4 2012-05-28T11:46:49Z 824.7 2012-05-28T11:46:58Z 827.2 2012-05-28T11:47:06Z 827.2 2012-05-28T11:47:07Z 828 2012-05-28T11:47:21Z 828.7 2012-05-28T11:47:29Z 825 2012-05-28T11:47:37Z 822.4 2012-05-28T11:47:46Z 826.7 2012-05-28T11:47:58Z 837.5 2012-05-28T11:48:08Z 838.5 2012-05-28T11:48:09Z 845.2 2012-05-28T11:48:24Z 845.2 2012-05-28T11:48:32Z 844.7 2012-05-28T11:48:39Z 844.4 2012-05-28T11:48:47Z 843.2 2012-05-28T11:48:54Z 843.2 2012-05-28T11:49:01Z 841.7 2012-05-28T11:49:07Z 842.2 2012-05-28T11:49:14Z 842.9 2012-05-28T11:49:15Z 851.2 2012-05-28T11:49:28Z 854.2 2012-05-28T11:49:35Z 855.9 2012-05-28T11:49:41Z 858.2 2012-05-28T11:49:49Z 857.2 2012-05-28T11:49:57Z 855 2012-05-28T11:50:05Z 852.5 2012-05-28T11:50:14Z 855.7 2012-05-28T11:50:35Z 855.5 2012-05-28T11:50:36Z 855.2 2012-05-28T11:51:57Z 866.9 2012-05-28T11:54:48Z 874.5 2012-05-28T11:55:07Z 879.7 2012-05-28T11:55:18Z 887.7 2012-05-28T11:55:29Z 892.5 2012-05-28T11:55:38Z 893.9 2012-05-28T11:55:47Z 896.2 2012-05-28T11:55:55Z 896.2 2012-05-28T11:55:56Z 899.7 2012-05-28T11:56:10Z 902.9 2012-05-28T11:56:16Z 905 2012-05-28T11:56:22Z 906 2012-05-28T11:56:28Z 908 2012-05-28T11:56:36Z 908.9 2012-05-28T11:56:43Z 908.5 2012-05-28T11:56:51Z 909.9 2012-05-28T11:56:58Z 909.5 2012-05-28T11:56:59Z 909.4 2012-05-28T11:57:09Z 909 2012-05-28T11:57:14Z 907.7 2012-05-28T11:57:19Z 908.4 2012-05-28T11:57:26Z 908.7 2012-05-28T11:57:32Z 907.5 2012-05-28T11:57:38Z 907.5 2012-05-28T11:57:42Z 905.9 2012-05-28T11:57:47Z 904.5 2012-05-28T11:57:52Z 904 2012-05-28T11:57:57Z 904 2012-05-28T11:58:02Z 904.2 2012-05-28T11:58:03Z 906.5 2012-05-28T11:58:13Z 909 2012-05-28T11:58:19Z 912.7 2012-05-28T11:58:25Z 914.9 2012-05-28T11:58:31Z 915.4 2012-05-28T11:58:36Z 916.5 2012-05-28T11:58:42Z 918.2 2012-05-28T11:58:48Z 918.2 2012-05-28T11:58:54Z 918 2012-05-28T11:59:00Z 918.7 2012-05-28T11:59:06Z 918.5 2012-05-28T11:59:07Z 918.7 2012-05-28T11:59:16Z 918 2012-05-28T11:59:22Z 919.4 2012-05-28T11:59:28Z 919 2012-05-28T11:59:33Z 917.2 2012-05-28T11:59:37Z 915 2012-05-28T11:59:41Z 913.2 2012-05-28T11:59:45Z 929.9 2012-05-28T12:00:38Z 930 2012-05-28T12:00:39Z 933.5 2012-05-28T12:01:00Z 935.2 2012-05-28T12:01:09Z 935.9 2012-05-28T12:01:18Z 937.5 2012-05-28T12:01:30Z 937.5 2012-05-28T12:01:38Z 937 2012-05-28T12:01:45Z 936.9 2012-05-28T12:01:46Z 940.7 2012-05-28T12:02:00Z 942.9 2012-05-28T12:02:07Z 944 2012-05-28T12:02:15Z 945.2 2012-05-28T12:02:25Z 944.7 2012-05-28T12:02:34Z 944.2 2012-05-28T12:02:43Z 945 2012-05-28T12:02:51Z 945 2012-05-28T12:02:52Z 957.7 2012-05-28T12:03:22Z 962.5 2012-05-28T12:03:33Z 962.5 2012-05-28T12:03:43Z 964.7 2012-05-28T12:03:55Z 964.7 2012-05-28T12:03:56Z 965 2012-05-28T12:04:20Z 975.2 2012-05-28T12:04:52Z 980.9 2012-05-28T12:05:13Z 981.5 2012-05-28T12:05:14Z 988.5 2012-05-28T12:05:42Z 991.5 2012-05-28T12:05:55Z 994.4 2012-05-28T12:06:07Z 1000 2012-05-28T12:06:24Z 1000.5 2012-05-28T12:06:25Z 1017.7 2012-05-28T12:07:07Z 1020 2012-05-28T12:07:19Z 1021.2 2012-05-28T12:07:28Z 1021.2 2012-05-28T12:07:29Z 1021.2 2012-05-28T12:07:46Z 1022.5 2012-05-28T12:07:57Z 1025.5 2012-05-28T12:08:08Z 1027 2012-05-28T12:08:20Z 1029 2012-05-28T12:08:31Z 1029 2012-05-28T12:08:32Z 1038.5 2012-05-28T12:09:01Z 1048.6 2012-05-28T12:09:32Z 1049.1 2012-05-28T12:09:33Z 1058.4 2012-05-28T12:10:09Z 1062.4 2012-05-28T12:10:24Z 1064 2012-05-28T12:10:38Z 1063.9 2012-05-28T12:10:39Z 1065 2012-05-28T12:11:02Z 1073 2012-05-28T12:11:27Z 1082 2012-05-28T12:11:58Z 1082.1 2012-05-28T12:11:59Z 1094.8 2012-05-28T12:12:54Z 1098.6 2012-05-28T12:13:26Z 1098.9 2012-05-28T12:13:27Z 1118 2012-05-28T12:14:16Z 1120.1 2012-05-28T12:14:31Z 1120.1 2012-05-28T12:14:32Z 1127 2012-05-28T12:15:10Z 1131 2012-05-28T12:15:29Z 1136.6 2012-05-28T12:15:42Z 1136.8 2012-05-28T12:15:43Z 1143.5 2012-05-28T12:16:07Z 1141.8 2012-05-28T12:16:25Z 1145 2012-05-28T12:16:43Z 1145.1 2012-05-28T12:16:44Z 1153 2012-05-28T12:17:16Z 1155.4 2012-05-28T12:17:28Z 1158.1 2012-05-28T12:17:40Z 1160.3 2012-05-28T12:17:51Z 1160.4 2012-05-28T12:17:52Z 1162.5 2012-05-28T12:18:12Z 1164.5 2012-05-28T12:18:22Z 1168 2012-05-28T12:18:34Z 1170.5 2012-05-28T12:18:45Z 1172.1 2012-05-28T12:18:56Z 1172.4 2012-05-28T12:18:57Z 1178.5 2012-05-28T12:19:18Z 1182.5 2012-05-28T12:19:32Z 1188.3 2012-05-28T12:19:44Z 1188.3 2012-05-28T12:19:55Z 1190 2012-05-28T12:20:04Z 1190.3 2012-05-28T12:20:05Z 1194.4 2012-05-28T12:20:20Z 1193.3 2012-05-28T12:20:28Z 1195.1 2012-05-28T12:20:36Z 1196 2012-05-28T12:20:44Z 1197.5 2012-05-28T12:20:52Z 1200.4 2012-05-28T12:21:03Z 1204 2012-05-28T12:21:16Z 1204.4 2012-05-28T12:21:17Z 1207 2012-05-28T12:21:37Z 1206.5 2012-05-28T12:21:46Z 1206.5 2012-05-28T12:21:55Z 1207.5 2012-05-28T12:22:04Z 1209 2012-05-28T12:22:14Z 1207.1 2012-05-28T12:22:22Z 1207.1 2012-05-28T12:22:23Z 1207.4 2012-05-28T12:22:41Z 1204.4 2012-05-28T12:22:50Z 1204.6 2012-05-28T12:23:00Z 1206.4 2012-05-28T12:23:07Z 1208.3 2012-05-28T12:23:18Z 1210.5 2012-05-28T12:23:29Z 1210.8 2012-05-28T12:23:30Z 1220.9 2012-05-28T12:23:56Z 1220.5 2012-05-28T12:24:05Z 1221.8 2012-05-28T12:24:16Z 1225.5 2012-05-28T12:24:27Z 1228 2012-05-28T12:24:37Z 1228.1 2012-05-28T12:24:38Z 1231.5 2012-05-28T12:25:01Z 1233.5 2012-05-28T12:25:14Z 1236.5 2012-05-28T12:25:28Z 1238.5 2012-05-28T12:25:39Z 1238.5 2012-05-28T12:25:40Z 1240 2012-05-28T12:25:58Z 1241.8 2012-05-28T12:26:12Z 1243 2012-05-28T12:26:24Z 1241.8 2012-05-28T12:26:46Z 1241.8 2012-05-28T12:26:47Z 1235.5 2012-05-28T12:28:00Z 1233.5 2012-05-28T12:30:52Z 1226.8 2012-05-28T12:31:22Z 1223.3 2012-05-28T12:31:37Z 1216.5 2012-05-28T12:31:53Z 1216.5 2012-05-28T12:31:54Z 1220.9 2012-05-28T12:32:06Z 1219.6 2012-05-28T12:32:16Z 1213.6 2012-05-28T12:32:25Z 1210.1 2012-05-28T12:32:35Z 1210.4 2012-05-28T12:32:41Z 1211.8 2012-05-28T12:32:47Z 1212.3 2012-05-28T12:32:54Z 1212.3 2012-05-28T12:32:55Z 1213 2012-05-28T12:33:10Z 1213.4 2012-05-28T12:33:16Z 1212.1 2012-05-28T12:33:23Z 1207.8 2012-05-28T12:33:31Z 1203.4 2012-05-28T12:33:39Z 1203.3 2012-05-28T12:33:47Z 1203 2012-05-28T12:33:54Z 1201.4 2012-05-28T12:34:00Z 1200.9 2012-05-28T12:34:01Z 1193.5 2012-05-28T12:34:19Z 1190.8 2012-05-28T12:34:27Z 1190.1 2012-05-28T12:34:36Z 1187.5 2012-05-28T12:34:44Z 1185.8 2012-05-28T12:34:54Z 1180 2012-05-28T12:35:03Z 1179.5 2012-05-28T12:35:04Z 1172 2012-05-28T12:35:19Z 1173.8 2012-05-28T12:35:26Z 1173.3 2012-05-28T12:35:33Z 1172 2012-05-28T12:35:39Z 1170.9 2012-05-28T12:35:46Z 1169.8 2012-05-28T12:35:53Z 1167.3 2012-05-28T12:36:01Z 1166.4 2012-05-28T12:36:08Z 1166.4 2012-05-28T12:36:09Z 1169.9 2012-05-28T12:36:24Z 1170.4 2012-05-28T12:36:30Z 1172.4 2012-05-28T12:36:38Z 1177 2012-05-28T12:36:48Z 1179.5 2012-05-28T12:37:01Z 1184.3 2012-05-28T12:37:14Z 1184.5 2012-05-28T12:37:15Z 1193.4 2012-05-28T12:37:44Z 1198.4 2012-05-28T12:38:00Z 1202.5 2012-05-28T12:38:12Z 1204.6 2012-05-28T12:38:21Z 1204.9 2012-05-28T12:38:22Z 1205.3 2012-05-28T12:38:37Z 1205.9 2012-05-28T12:38:47Z 1204.4 2012-05-28T12:38:57Z 1202.5 2012-05-28T12:39:06Z 1202.8 2012-05-28T12:39:17Z 1203.5 2012-05-28T12:39:26Z 1203.8 2012-05-28T12:39:27Z 1207 2012-05-28T12:39:43Z 1207.8 2012-05-28T12:39:50Z 1207.1 2012-05-28T12:39:57Z 1209.6 2012-05-28T12:40:06Z 1212.4 2012-05-28T12:40:15Z 1215.8 2012-05-28T12:40:27Z 1216.1 2012-05-28T12:40:28Z 1219.6 2012-05-28T12:40:46Z 1220.9 2012-05-28T12:40:55Z 1223.3 2012-05-28T12:41:03Z 1222.1 2012-05-28T12:41:11Z 1223 2012-05-28T12:41:20Z 1224.3 2012-05-28T12:41:29Z 1224.6 2012-05-28T12:41:30Z 1229.6 2012-05-28T12:41:49Z 1232.9 2012-05-28T12:42:01Z 1236.3 2012-05-28T12:42:12Z 1239 2012-05-28T12:42:21Z 1243.6 2012-05-28T12:42:33Z 1244 2012-05-28T12:42:34Z 1246 2012-05-28T12:42:53Z 1250.5 2012-05-28T12:43:05Z 1254 2012-05-28T12:43:14Z 1255 2012-05-28T12:43:22Z 1256.5 2012-05-28T12:43:30Z 1256.3 2012-05-28T12:43:37Z 1256 2012-05-28T12:43:38Z 1250.8 2012-05-28T12:43:52Z 1251.4 2012-05-28T12:44:00Z 1251.5 2012-05-28T12:44:07Z 1251.5 2012-05-28T12:44:15Z 1253.4 2012-05-28T12:44:22Z 1255 2012-05-28T12:44:29Z 1255.5 2012-05-28T12:44:37Z 1256 2012-05-28T12:44:46Z 1255.4 2012-05-28T12:44:47Z 1244.5 2012-05-28T12:45:07Z 1241.6 2012-05-28T12:45:19Z 1240.1 2012-05-28T12:45:30Z 1240.1 2012-05-28T12:45:39Z 1238.8 2012-05-28T12:45:49Z 1238.5 2012-05-28T12:45:50Z 1230.1 2012-05-28T12:46:07Z 1224.1 2012-05-28T12:46:17Z 1215 2012-05-28T12:46:30Z 1206.8 2012-05-28T12:46:43Z 1200.5 2012-05-28T12:46:54Z 1199.9 2012-05-28T12:46:55Z 1191.8 2012-05-28T12:47:15Z 1186.4 2012-05-28T12:47:27Z 1180.6 2012-05-28T12:47:41Z 1186 2012-05-28T12:47:56Z 1186 2012-05-28T12:47:57Z 1184.1 2012-05-28T12:48:16Z 1182.1 2012-05-28T12:48:25Z 1179.1 2012-05-28T12:48:35Z 1173 2012-05-28T12:48:49Z 1166.9 2012-05-28T12:49:00Z 1166.3 2012-05-28T12:49:01Z 1160.8 2012-05-28T12:49:24Z 1160.1 2012-05-28T12:49:41Z 1157.3 2012-05-28T12:49:54Z 1154.5 2012-05-28T12:50:04Z 1154.4 2012-05-28T12:50:05Z 1151.3 2012-05-28T12:50:19Z 1145.6 2012-05-28T12:50:26Z 1140.8 2012-05-28T12:50:33Z 1135.9 2012-05-28T12:50:42Z 1134.3 2012-05-28T12:50:51Z 1129 2012-05-28T12:50:59Z 1122.6 2012-05-28T12:51:10Z 1122.5 2012-05-28T12:51:11Z 1126.5 2012-05-28T12:51:33Z 1124.8 2012-05-28T12:51:43Z 1122.4 2012-05-28T12:51:52Z 1119 2012-05-28T12:52:09Z 1116.5 2012-05-28T12:52:29Z 1116 2012-05-28T12:52:30Z 1099.3 2012-05-28T12:52:52Z 1096.5 2012-05-28T12:52:59Z 1095.5 2012-05-28T12:53:09Z 1091.6 2012-05-28T12:53:17Z 1087.6 2012-05-28T12:53:23Z 1082.6 2012-05-28T12:53:29Z 1081.1 2012-05-28T12:53:34Z 1081.4 2012-05-28T12:53:35Z 1083.9 2012-05-28T12:53:45Z 1083.1 2012-05-28T12:53:51Z 1082.8 2012-05-28T12:53:56Z 1082.4 2012-05-28T12:54:01Z 1082.6 2012-05-28T12:54:06Z 1083.3 2012-05-28T12:54:12Z 1083 2012-05-28T12:54:18Z 1080.5 2012-05-28T12:54:24Z 1077.5 2012-05-28T12:54:30Z 1076.5 2012-05-28T12:54:38Z 1076.3 2012-05-28T12:54:39Z 1074.5 2012-05-28T12:54:56Z 1075 2012-05-28T12:55:02Z 1073.5 2012-05-28T12:55:08Z 1074.5 2012-05-28T12:55:13Z 1075.3 2012-05-28T12:55:20Z 1075.3 2012-05-28T12:55:28Z 1076.6 2012-05-28T12:55:35Z 1079 2012-05-28T12:55:41Z 1079.3 2012-05-28T12:55:42Z 1084.3 2012-05-28T12:55:52Z 1088.3 2012-05-28T12:55:57Z 1095.5 2012-05-28T12:56:03Z 1100.3 2012-05-28T12:56:09Z 1098.8 2012-05-28T12:56:14Z 1100.8 2012-05-28T12:56:20Z 1107 2012-05-28T12:56:26Z 1110 2012-05-28T12:56:32Z 1104 2012-05-28T12:56:38Z 1099.5 2012-05-28T12:56:40Z 1086.9 2012-05-28T12:56:47Z 1081.9 2012-05-28T12:56:54Z 1087.4 2012-05-28T12:57:01Z 1090.1 2012-05-28T12:57:07Z 1091.5 2012-05-28T12:57:14Z 1095.5 2012-05-28T12:57:22Z 1097 2012-05-28T12:57:29Z 1100.5 2012-05-28T12:57:36Z 1104 2012-05-28T12:57:42Z 1109.5 2012-05-28T12:57:49Z 1110 2012-05-28T12:57:50Z 1124.1 2012-05-28T12:58:07Z 1124 2012-05-28T12:58:18Z 1118.8 2012-05-28T12:58:29Z 1124.5 2012-05-28T12:58:51Z 1124.4 2012-05-28T12:58:52Z 1119.6 2012-05-28T12:59:10Z 1128 2012-05-28T12:59:23Z 1125 2012-05-28T12:59:36Z 1125.5 2012-05-28T12:59:55Z 1125.8 2012-05-28T12:59:56Z 1140.5 2012-05-28T13:00:22Z 1143.8 2012-05-28T13:00:30Z 1143.8 2012-05-28T13:00:39Z 1143.6 2012-05-28T13:00:48Z 1147.5 2012-05-28T13:00:56Z 1148.1 2012-05-28T13:00:57Z 1158.3 2012-05-28T13:01:13Z 1163 2012-05-28T13:01:23Z 1163.6 2012-05-28T13:01:30Z 1160.8 2012-05-28T13:01:38Z 1154.6 2012-05-28T13:01:47Z 1150.8 2012-05-28T13:01:55Z 1145.5 2012-05-28T13:02:02Z 1144.5 2012-05-28T13:02:03Z 1139.3 2012-05-28T13:02:17Z 1139 2012-05-28T13:02:25Z 1143 2012-05-28T13:02:35Z 1149.3 2012-05-28T13:02:47Z 1164.9 2012-05-28T13:03:04Z 1165.4 2012-05-28T13:03:05Z 1170.3 2012-05-28T13:03:35Z 1170.5 2012-05-28T13:03:45Z 1172.8 2012-05-28T13:03:54Z 1177 2012-05-28T13:04:09Z 1177.3 2012-05-28T13:04:10Z 1182.3 2012-05-28T13:04:44Z 1191.4 2012-05-28T13:05:00Z 1190.5 2012-05-28T13:05:11Z 1190.4 2012-05-28T13:05:12Z 1220.3 2012-05-28T13:05:57Z 1214.1 2012-05-28T13:06:05Z 1205.5 2012-05-28T13:06:12Z 1204.3 2012-05-28T13:06:13Z 1200.4 2012-05-28T13:06:32Z 1200.6 2012-05-28T13:06:46Z 1204.1 2012-05-28T13:06:57Z 1209 2012-05-28T13:07:21Z 1209.1 2012-05-28T13:07:22Z 1215.5 2012-05-28T13:07:52Z 1221 2012-05-28T13:08:09Z 1223.5 2012-05-28T13:08:25Z 1224 2012-05-28T13:08:26Z 1233.9 2012-05-28T13:08:56Z 1234.8 2012-05-28T13:09:09Z 1245.3 2012-05-28T13:09:29Z 1245.9 2012-05-28T13:09:30Z 1250.6 2012-05-28T13:09:47Z 1251.4 2012-05-28T13:09:56Z 1257.3 2012-05-28T13:10:14Z 1261.3 2012-05-28T13:10:26Z 1263 2012-05-28T13:10:35Z 1263.1 2012-05-28T13:10:36Z 1264.4 2012-05-28T13:10:49Z 1262 2012-05-28T13:10:57Z 1261.4 2012-05-28T13:11:05Z 1262.5 2012-05-28T13:11:12Z 1263.9 2012-05-28T13:11:18Z 1265 2012-05-28T13:11:24Z 1266.6 2012-05-28T13:11:29Z 1268.4 2012-05-28T13:11:35Z 1268.9 2012-05-28T13:11:41Z 1268.9 2012-05-28T13:11:42Z 1248.6 2012-05-28T13:13:16Z 1247 2012-05-28T13:13:30Z 1247.8 2012-05-28T13:13:39Z 1246 2012-05-28T13:13:50Z 1246 2012-05-28T13:13:59Z 1247.1 2012-05-28T13:14:07Z 1248.5 2012-05-28T13:14:13Z 1249.5 2012-05-28T13:14:18Z 1250 2012-05-28T13:14:19Z 1254 2012-05-28T13:14:31Z 1254 2012-05-28T13:14:37Z 1254 2012-05-28T13:14:42Z 1253 2012-05-28T13:14:47Z 1252 2012-05-28T13:14:52Z 1251.4 2012-05-28T13:14:57Z 1252.5 2012-05-28T13:15:04Z 1253.5 2012-05-28T13:15:11Z 1254 2012-05-28T13:15:18Z 1255.5 2012-05-28T13:15:26Z 1255.9 2012-05-28T13:15:27Z 1259.5 2012-05-28T13:15:43Z 1260.9 2012-05-28T13:15:51Z 1259.6 2012-05-28T13:15:59Z 1259.5 2012-05-28T13:16:05Z 1259 2012-05-28T13:16:12Z 1258 2012-05-28T13:16:19Z 1257 2012-05-28T13:16:29Z 1257 2012-05-28T13:16:30Z 1256.8 2012-05-28T13:16:48Z 1261 2012-05-28T13:16:55Z 1265.1 2012-05-28T13:17:03Z 1269 2012-05-28T13:17:12Z 1274.5 2012-05-28T13:17:36Z 1274.5 2012-05-28T13:17:37Z 1272.8 2012-05-28T13:18:00Z 1272.3 2012-05-28T13:18:10Z 1270.9 2012-05-28T13:18:21Z 1271.1 2012-05-28T13:18:28Z 1271.9 2012-05-28T13:18:35Z 1275.5 2012-05-28T13:18:44Z 1276 2012-05-28T13:18:45Z 1278.1 2012-05-28T13:18:59Z 1277.6 2012-05-28T13:19:06Z 1279.4 2012-05-28T13:19:14Z 1285.1 2012-05-28T13:19:24Z 1290.1 2012-05-28T13:19:34Z 1295.1 2012-05-28T13:19:46Z 1295.6 2012-05-28T13:19:47Z 1299.1 2012-05-28T13:20:11Z 1300.5 2012-05-28T13:20:23Z 1301.9 2012-05-28T13:20:34Z 1300.6 2012-05-28T13:20:42Z 1298.9 2012-05-28T13:20:49Z 1299 2012-05-28T13:20:50Z 1301.1 2012-05-28T13:21:07Z 1302.9 2012-05-28T13:21:15Z 1306.9 2012-05-28T13:21:27Z 1307 2012-05-28T13:21:35Z 1307.4 2012-05-28T13:21:42Z 1299 2012-05-28T13:22:02Z 1298.8 2012-05-28T13:22:03Z 1299.8 2012-05-28T13:22:15Z 1300 2012-05-28T13:22:23Z 1299.3 2012-05-28T13:22:29Z 1297.4 2012-05-28T13:22:35Z 1295.9 2012-05-28T13:22:41Z 1297.4 2012-05-28T13:22:47Z 1291.4 2012-05-28T13:23:13Z 1291 2012-05-28T13:23:14Z 1293.4 2012-05-28T13:24:17Z 1291.4 2012-05-28T13:24:35Z 1292 2012-05-28T13:24:47Z 1292 2012-05-28T13:24:58Z 1293 2012-05-28T13:25:05Z 1294 2012-05-28T13:25:12Z 1293.3 2012-05-28T13:25:18Z 1292.6 2012-05-28T13:25:19Z 1288.5 2012-05-28T13:25:30Z 1286.8 2012-05-28T13:25:35Z 1287.9 2012-05-28T13:25:41Z 1289.3 2012-05-28T13:25:49Z 1287.3 2012-05-28T13:25:55Z 1285.5 2012-05-28T13:26:01Z 1284 2012-05-28T13:26:09Z 1282.1 2012-05-28T13:26:17Z 1281.8 2012-05-28T13:26:24Z 1281.5 2012-05-28T13:26:25Z 1283.5 2012-05-28T13:26:36Z 1282.8 2012-05-28T13:26:43Z 1281.3 2012-05-28T13:26:48Z 1280 2012-05-28T13:26:53Z 1278.3 2012-05-28T13:26:58Z 1276.6 2012-05-28T13:27:04Z 1275.5 2012-05-28T13:27:09Z 1276.3 2012-05-28T13:27:14Z 1277.1 2012-05-28T13:27:19Z 1276.5 2012-05-28T13:27:24Z 1274.5 2012-05-28T13:27:30Z 1274.4 2012-05-28T13:27:31Z 1274.8 2012-05-28T13:27:43Z 1275.1 2012-05-28T13:27:50Z 1274.8 2012-05-28T13:27:57Z 1275.6 2012-05-28T13:28:05Z 1275.4 2012-05-28T13:28:12Z 1275 2012-05-28T13:28:18Z 1274.5 2012-05-28T13:28:24Z 1276.5 2012-05-28T13:28:31Z 1277.1 2012-05-28T13:28:32Z 1281.8 2012-05-28T13:28:44Z 1281.3 2012-05-28T13:28:51Z 1282 2012-05-28T13:28:57Z 1283 2012-05-28T13:29:04Z 1283.6 2012-05-28T13:29:11Z 1284 2012-05-28T13:29:17Z 1284.5 2012-05-28T13:29:23Z 1285.5 2012-05-28T13:29:30Z 1288.5 2012-05-28T13:29:39Z 1288.8 2012-05-28T13:29:40Z 1292 2012-05-28T13:29:52Z 1289.6 2012-05-28T13:30:00Z 1288 2012-05-28T13:30:12Z 1290 2012-05-28T13:30:21Z 1291.4 2012-05-28T13:30:30Z 1289.9 2012-05-28T13:30:38Z 1292.3 2012-05-28T13:30:46Z 1292.5 2012-05-28T13:30:47Z 1293 2012-05-28T13:30:56Z 1292 2012-05-28T13:31:03Z 1290.9 2012-05-28T13:31:10Z 1288.5 2012-05-28T13:31:15Z 1286.6 2012-05-28T13:31:20Z 1284.5 2012-05-28T13:31:28Z 1278.9 2012-05-28T13:31:35Z 1274 2012-05-28T13:31:45Z 1269.1 2012-05-28T13:31:54Z 1268.9 2012-05-28T13:31:55Z 1266 2012-05-28T13:32:08Z 1265 2012-05-28T13:32:15Z 1266.3 2012-05-28T13:32:23Z 1264.9 2012-05-28T13:32:30Z 1265 2012-05-28T13:32:36Z 1264 2012-05-28T13:32:42Z 1267 2012-05-28T13:32:48Z 1269.4 2012-05-28T13:32:56Z 1269.8 2012-05-28T13:32:57Z 1271 2012-05-28T13:33:13Z 1274.6 2012-05-28T13:33:20Z 1275 2012-05-28T13:33:29Z 1274 2012-05-28T13:33:37Z 1272 2012-05-28T13:33:46Z 1272.4 2012-05-28T13:33:52Z 1270.4 2012-05-28T13:33:59Z 1270 2012-05-28T13:34:00Z 1267.5 2012-05-28T13:34:11Z 1264.8 2012-05-28T13:34:19Z 1261.9 2012-05-28T13:34:27Z 1262 2012-05-28T13:34:38Z 1266.5 2012-05-28T13:34:47Z 1269.6 2012-05-28T13:34:55Z 1267.5 2012-05-28T13:35:04Z 1267.3 2012-05-28T13:35:05Z 1264.1 2012-05-28T13:35:18Z 1261.3 2012-05-28T13:35:28Z 1259 2012-05-28T13:35:40Z 1257.5 2012-05-28T13:35:48Z 1251.5 2012-05-28T13:36:00Z 1249.5 2012-05-28T13:36:09Z 1249 2012-05-28T13:36:10Z 1246 2012-05-28T13:36:25Z 1247.3 2012-05-28T13:36:32Z 1244.6 2012-05-28T13:36:40Z 1240.8 2012-05-28T13:36:48Z 1237.3 2012-05-28T13:36:55Z 1235.5 2012-05-28T13:37:00Z 1237.1 2012-05-28T13:37:07Z 1241.6 2012-05-28T13:37:14Z 1242 2012-05-28T13:37:15Z 1242.5 2012-05-28T13:37:26Z 1243.8 2012-05-28T13:37:32Z 1243.4 2012-05-28T13:37:38Z 1241.5 2012-05-28T13:37:44Z 1238.6 2012-05-28T13:37:51Z 1235.3 2012-05-28T13:37:57Z 1232.6 2012-05-28T13:38:03Z 1230.3 2012-05-28T13:38:10Z 1228.5 2012-05-28T13:38:16Z 1228 2012-05-28T13:38:17Z 1222.4 2012-05-28T13:38:28Z 1220.8 2012-05-28T13:38:34Z 1217.5 2012-05-28T13:38:42Z 1215.9 2012-05-28T13:38:50Z 1216.3 2012-05-28T13:38:59Z 1216.4 2012-05-28T13:39:07Z 1208.5 2012-05-28T13:39:28Z 1207.9 2012-05-28T13:39:29Z 1196.9 2012-05-28T13:39:45Z 1193.5 2012-05-28T13:39:53Z 1195.5 2012-05-28T13:39:59Z 1195.8 2012-05-28T13:40:06Z 1195 2012-05-28T13:40:12Z 1194.6 2012-05-28T13:40:19Z 1195 2012-05-28T13:40:26Z 1192.6 2012-05-28T13:40:32Z 1191.9 2012-05-28T13:40:33Z 1184.8 2012-05-28T13:40:42Z 1181 2012-05-28T13:40:47Z 1178 2012-05-28T13:40:52Z 1174.5 2012-05-28T13:41:01Z 1173.1 2012-05-28T13:41:10Z 1173 2012-05-28T13:41:18Z 1173 2012-05-28T13:41:27Z 1171.5 2012-05-28T13:41:36Z 1171.5 2012-05-28T13:41:37Z 1169.3 2012-05-28T13:41:51Z 1167.3 2012-05-28T13:41:58Z 1165.5 2012-05-28T13:42:05Z 1161.4 2012-05-28T13:42:14Z 1158.6 2012-05-28T13:42:22Z 1152.1 2012-05-28T13:42:31Z 1151 2012-05-28T13:42:38Z 1151 2012-05-28T13:42:39Z 1149.6 2012-05-28T13:42:52Z 1145.9 2012-05-28T13:43:01Z 1143.1 2012-05-28T13:43:10Z 1142.5 2012-05-28T13:43:18Z 1140.8 2012-05-28T13:43:26Z 1139.3 2012-05-28T13:43:32Z 1138 2012-05-28T13:43:38Z 1135.4 2012-05-28T13:43:45Z 1135.3 2012-05-28T13:43:46Z 1127.5 2012-05-28T13:44:06Z 1119.5 2012-05-28T13:44:20Z 1109.5 2012-05-28T13:44:38Z 1101 2012-05-28T13:44:53Z 1100.4 2012-05-28T13:44:54Z 1085.6 2012-05-28T13:45:21Z 1081.5 2012-05-28T13:45:35Z 1080.9 2012-05-28T13:45:47Z 1081.5 2012-05-28T13:46:01Z 1081.3 2012-05-28T13:46:02Z 1073.6 2012-05-28T13:46:20Z 1066.5 2012-05-28T13:46:29Z 1058.3 2012-05-28T13:46:42Z 1052 2012-05-28T13:46:50Z 1048.4 2012-05-28T13:46:58Z 1045.8 2012-05-28T13:47:05Z 1045.5 2012-05-28T13:47:06Z 1042.8 2012-05-28T13:47:20Z 1041 2012-05-28T13:47:26Z 1039.1 2012-05-28T13:47:37Z 1036.4 2012-05-28T13:47:51Z 1027.8 2012-05-28T13:48:06Z 1026.6 2012-05-28T13:48:14Z 1026.5 2012-05-28T13:48:15Z 1010.2 2012-05-28T13:48:54Z 1009 2012-05-28T13:49:00Z 1008.2 2012-05-28T13:49:08Z 1008.5 2012-05-28T13:49:14Z 1008.5 2012-05-28T13:49:20Z 1008.5 2012-05-28T13:49:21Z 1010.5 2012-05-28T13:49:34Z 1011 2012-05-28T13:49:40Z 1011.2 2012-05-28T13:49:46Z 1010.5 2012-05-28T13:49:52Z 1009.2 2012-05-28T13:49:59Z 1005.5 2012-05-28T13:50:07Z 1005 2012-05-28T13:50:16Z 1003.2 2012-05-28T13:50:24Z 1003.4 2012-05-28T13:50:25Z 1006 2012-05-28T13:50:38Z 1006.5 2012-05-28T13:50:44Z 1005.5 2012-05-28T13:50:51Z 1005.4 2012-05-28T13:50:58Z 1003.7 2012-05-28T13:51:04Z 1002 2012-05-28T13:51:09Z 999.9 2012-05-28T13:51:15Z 999.4 2012-05-28T13:51:22Z 998.2 2012-05-28T13:51:29Z 997.7 2012-05-28T13:51:30Z 988.4 2012-05-28T13:51:44Z 985.9 2012-05-28T13:51:51Z 984.4 2012-05-28T13:51:58Z 978.4 2012-05-28T13:52:08Z 972.5 2012-05-28T13:52:21Z 962.4 2012-05-28T13:52:39Z 961.7 2012-05-28T13:52:40Z 951.7 2012-05-28T13:53:03Z 949.2 2012-05-28T13:53:12Z 950 2012-05-28T13:53:19Z 949.5 2012-05-28T13:53:25Z 946.9 2012-05-28T13:53:32Z 947.2 2012-05-28T13:53:37Z 948.2 2012-05-28T13:53:42Z 948.2 2012-05-28T13:53:43Z 946.7 2012-05-28T13:53:52Z 943.2 2012-05-28T13:54:06Z 946.4 2012-05-28T13:54:20Z 941.5 2012-05-28T13:54:32Z 937.9 2012-05-28T13:54:46Z 937 2012-05-28T13:54:47Z 929.7 2012-05-28T13:55:24Z 929.2 2012-05-28T13:55:31Z 927.4 2012-05-28T13:55:38Z 927.4 2012-05-28T13:55:43Z 924 2012-05-28T13:55:49Z 923 2012-05-28T13:55:50Z 919.9 2012-05-28T13:55:59Z 917.4 2012-05-28T13:56:04Z 915.2 2012-05-28T13:56:09Z 915.9 2012-05-28T13:56:15Z 918 2012-05-28T13:56:22Z 915.5 2012-05-28T13:56:29Z 911.5 2012-05-28T13:56:36Z 908.9 2012-05-28T13:56:43Z 905 2012-05-28T13:56:51Z 904.4 2012-05-28T13:56:52Z 895.5 2012-05-28T13:57:20Z 887.5 2012-05-28T13:57:34Z 874 2012-05-28T13:58:10Z 873.7 2012-05-28T13:58:11Z 864.7 2012-05-28T13:58:36Z 863.5 2012-05-28T13:58:48Z 867.2 2012-05-28T13:59:00Z 866.2 2012-05-28T13:59:12Z 865.9 2012-05-28T13:59:13Z 853.4 2012-05-28T13:59:54Z 846.2 2012-05-28T14:00:13Z 845.9 2012-05-28T14:00:14Z 843.2 2012-05-28T14:00:28Z 841 2012-05-28T14:00:36Z 838.2 2012-05-28T14:00:44Z 835.4 2012-05-28T14:01:04Z 837.2 2012-05-28T14:01:19Z 837.2 2012-05-28T14:01:20Z 841 2012-05-28T14:01:38Z 841.2 2012-05-28T14:01:45Z 842.2 2012-05-28T14:01:51Z 843.4 2012-05-28T14:01:57Z 842.7 2012-05-28T14:02:03Z 842.2 2012-05-28T14:02:09Z 839.5 2012-05-28T14:02:16Z 836.5 2012-05-28T14:02:22Z 836.2 2012-05-28T14:02:23Z 830.9 2012-05-28T14:02:34Z 828 2012-05-28T14:02:40Z 797 2012-05-28T14:03:15Z 790 2012-05-28T14:03:26Z 789.5 2012-05-28T14:03:27Z 779.4 2012-05-28T14:03:46Z 784.2 2012-05-28T14:03:56Z 789.2 2012-05-28T14:04:06Z 792 2012-05-28T14:04:16Z 773.2 2012-05-28T14:04:51Z 772.7 2012-05-28T14:04:52Z 779 2012-05-28T14:05:16Z 783.2 2012-05-28T14:05:26Z 766.5 2012-05-28T14:05:49Z 761.5 2012-05-28T14:06:10Z 762 2012-05-28T14:06:11Z 767.9 2012-05-28T14:06:29Z 768.5 2012-05-28T14:06:37Z 765.7 2012-05-28T14:06:44Z 763.2 2012-05-28T14:06:50Z 759.7 2012-05-28T14:06:57Z 752 2012-05-28T14:07:14Z 751.5 2012-05-28T14:07:15Z 732.5 2012-05-28T14:07:41Z 727.7 2012-05-28T14:07:48Z 723.9 2012-05-28T14:07:55Z 721.2 2012-05-28T14:08:07Z 726 2012-05-28T14:08:14Z 728.7 2012-05-28T14:08:23Z 728.5 2012-05-28T14:08:24Z 713.4 2012-05-28T14:08:44Z 710.7 2012-05-28T14:08:59Z 715 2012-05-28T14:09:08Z 716.5 2012-05-28T14:09:16Z 710.9 2012-05-28T14:09:27Z 710.2 2012-05-28T14:09:28Z 694.2 2012-05-28T14:09:57Z 693.4 2012-05-28T14:10:10Z 690.5 2012-05-28T14:10:18Z 689 2012-05-28T14:10:24Z 687.7 2012-05-28T14:10:30Z 687.5 2012-05-28T14:10:31Z 685 2012-05-28T14:10:43Z 678.5 2012-05-28T14:10:51Z 668 2012-05-28T14:11:13Z 669.2 2012-05-28T14:11:21Z 667 2012-05-28T14:11:30Z 664.4 2012-05-28T14:11:41Z 664.2 2012-05-28T14:11:42Z 660.4 2012-05-28T14:12:04Z 659.4 2012-05-28T14:12:11Z 655.4 2012-05-28T14:12:19Z 654.7 2012-05-28T14:12:32Z 659.2 2012-05-28T14:12:41Z 655 2012-05-28T14:12:54Z 654.5 2012-05-28T14:12:55Z 646.7 2012-05-28T14:13:20Z 645.5 2012-05-28T14:13:28Z 642.2 2012-05-28T14:13:36Z 630 2012-05-28T14:13:56Z 629.5 2012-05-28T14:13:57Z 616.9 2012-05-28T14:14:35Z 618 2012-05-28T14:14:44Z 611.9 2012-05-28T14:14:58Z 611.2 2012-05-28T14:14:59Z 601.2 2012-05-28T14:15:15Z 595.2 2012-05-28T14:15:23Z 591.5 2012-05-28T14:15:36Z 588.5 2012-05-28T14:15:45Z 588.4 2012-05-28T14:15:51Z 585.5 2012-05-28T14:16:08Z 585.2 2012-05-28T14:16:09Z 581.2 2012-05-28T14:16:24Z 578.7 2012-05-28T14:16:31Z 578.4 2012-05-28T14:16:39Z 578.9 2012-05-28T14:16:55Z 578 2012-05-28T14:17:10Z 577.9 2012-05-28T14:17:11Z 570.5 2012-05-28T14:17:42Z 561 2012-05-28T14:18:01Z 559.4 2012-05-28T14:18:10Z 556.5 2012-05-28T14:18:18Z 556.2 2012-05-28T14:18:19Z 554.7 2012-05-28T14:18:32Z 554.9 2012-05-28T14:18:46Z 549 2012-05-28T14:19:02Z 549.2 2012-05-28T14:19:09Z 548.5 2012-05-28T14:19:18Z 545 2012-05-28T14:19:25Z 544.5 2012-05-28T14:19:26Z 531.4 2012-05-28T14:19:45Z 529.5 2012-05-28T14:19:55Z 522.7 2012-05-28T14:20:06Z 517.7 2012-05-28T14:20:15Z 520.5 2012-05-28T14:20:20Z 523.4 2012-05-28T14:20:25Z 523.4 2012-05-28T14:20:31Z 523.2 2012-05-28T14:20:32Z 515.9 2012-05-28T14:20:43Z 510.1 2012-05-28T14:20:51Z 505.8 2012-05-28T14:20:59Z 502.5 2012-05-28T14:21:05Z 499.7 2012-05-28T14:21:11Z 497 2012-05-28T14:21:17Z 493.7 2012-05-28T14:21:22Z 489.5 2012-05-28T14:21:27Z 486.2 2012-05-28T14:21:32Z 485.5 2012-05-28T14:21:33Z 480.2 2012-05-28T14:21:44Z 477.7 2012-05-28T14:21:51Z 476 2012-05-28T14:21:57Z 474.2 2012-05-28T14:22:03Z 472.7 2012-05-28T14:22:10Z 470.5 2012-05-28T14:22:16Z 469 2012-05-28T14:22:21Z 466.7 2012-05-28T14:22:26Z 464 2012-05-28T14:22:32Z 461.3 2012-05-28T14:22:38Z 460.8 2012-05-28T14:22:39Z 456.7 2012-05-28T14:22:53Z 443 2012-05-28T14:23:55Z 443.2 2012-05-28T14:23:56Z 455.3 2012-05-28T14:24:33Z