2021-05-16 10:Villegly
142.38
142.08
141.5
141.01
140.77
140.04
137.66
140.44
143.29
144.82
145.92
146.23
146.67
146.74
145.82
144.68
144.84
144.98
144.93
144.93
145.54
146.2
145.65
145.91
148.62
153.34
155.66
156
156.54
155.2
151.81
152.22
151.96
148.69
147.15
146.93
147.95
149.52
150.42
151.33
152.23
153.11
154.33
154.25
153.34
152.53
151.61
151.94
152.77
153.34
156.28
156.51
161.59
162.41
163.11
163.94
163.64
163.6
162.6
162.53
163.74
164.91
165.02
164.31
163.34
162.34
161.58
160.91
160.91
161.19
161.24
161.37
162.39
165.81
169.96
172.49
173.48
174.37
174
173.49
172.47
170.99
169.75
169.39
170.48
172.6
174.39
176.37
179.71
186.97
189.06
189.96
189.98
189.87
189.57
190.32
190.32
190.54
190.54
191.23
191.27
191.74
192.24
192.43
192.72
193.11
194
194.37
193.88
193.13
192.34
191.96
192.59
193.8
195.34
196.79
196.95
195.88
194.37
193.51
192.52
191.47
190.78
190.16
189.94
189.86
190.01
190
189.57
188.52
188.08
186.44
184.14
182.4
181.67
181.45
181.18
180.98
180.89
180.82
180.85
181.3
181.7
182.22
183.72
184.99
185.52
185.84
186.42
187.27
188.44
190.39
192.72
193.68
194.47
193.9
193.33
193.37
193.71
193.93
193.98
194
192.97
191.98
191.28
191.34
192.86
194.7
198.15
201.35
200.16
200.38
200.23
200.19
200.25
201.37
203
204.32
205.45
206.63
207.29
208.02
208.49
209.38
210.74
212.21
213.47
215.98
215.8
219.3
222.94
228.65
225.73
231.33
233.28
234.78
236.15
237.22
232.79
227.41
226.3
224.24
221.14
218.92
217.12
217.26
218.3
219.14
219.15
216.77
214.14
213.83
214.22
214.21
218.14
219.35
219.12
217.98
217.25
217.09
217.53
220.51
223.58
224.94
225.46
224.72
222.18
219.99
217.89
217.69
218.37
219.52
220.2
218.31
215.8
215.38
214.34
212.78
211.48
210.52
209.97
209.6
208.9
208.42
207.81
207.3
206.95
206.67
206.34
206.13
206.32
206.39
206
205.54
205.4
205.09
204.8
204.79
204.92
205.38
205.66
207.04
207.81
209.11
210.81
212.92
215.3
216.3
216.87
216.23
216.92
218.26
219.3
221.37
223.24
225.84
225.89
226.09
225.73
225.66
225.28
225.65
227.02
229.84
231.4
232.56
233.06
231.07
230.3
229.89
229.31
231.78
234.84
232.25
231.37
229.91
228.92
227.9
226.48
226.01
225.98
224.65
223.61
223.89
224.1
224.11
224.3
225.51
226.03
224.69
223.1
221.77
220.26
218.09
216.82
215.64
214.47
213.97
213.91
214.03
214.22
214.14
213.92
213.3
212.04
210.84
211.58
212.6
212.7
212.58
212.79
213.34
214.24
216.17
217.99
219.85
224.5
226.87
227.3
226.42
224.96
222.59
221.75
221.41
221.19
221.15
220.77
223.77
226.1
227.07
226.81
226.17
225.78
225.09
225.28
227.75
227.97
225.5
223.52
222.96
221.36
219.82
218.16
216.9
215.63
215.21
214.86
215.39
218.2
217.94
216.88
215.31
213.82
211.66
210.51
208.85
206.94
204.88
202.49
200.24
199.27
198.49
197.44
196.19
195.21
194.31
193.45
193.19
192.46
192.03
191.66
190.84
190.84
191.02
190.89
190.72
190.05
189.38
188.52
186.83
186.22
186.18
185.36
182.42
179.77
177.76
176.78
175.85
175.01
173.63
172.22
171.05
170.21
169.07
167.7
166.38
164.77
161.7
160.39
158.81
158.23
157.37
156.66
155.8
155
154.96
154.74
155.56
158.75
160.45
159.95
159.32
158.61
157.51
156.85
156.79
156.67
156.47
154.63
151.21
147.28
146
145.54
146.4
147.35
149.53
151.66
152.59
153.5
153.37
151.83
149.33
146.81
145.1
142.39
140.02
137.5
135.68
134.02
134.77
135.21
134.51
133.55
133.54
134.44
135.76
137.95
140.31
141.61
142.54
143.82
145.17
145.75
145.82
146.35
147.24
148.31
149.03
149.87
150.75
151.47
151.72
150.67
149.54
149.32
150.2
150.13
150.26
151.48
152.65
154.11
155.7
157.17
159.19
160.86
161.67
162.9
164.59
164.54
164.67
165.01
166.03
167.36
170.43
172.1
173.39
174.24
174.87
175.38
176.16
176.67
176.43
176.88
177.02
177.15
177.3
177.19
177.04
176.63
177.17
177.47
177.75
177.9
178.5
179.62
179.62
178.98
178.88
179.03
179.27
181.06
183.34
183.87
184.52
183.43
183.06
182.06
180.24
173.53
171.18
168.19
165.54
159.3
153.43
150.25
148.55
147.73
148.09
147.69
146.77
146.35
146.52
146.9
147.37
147.94
148.55
149.3
149.12
147.42
145.63
145.12
145.04
145.64
145.2
145.12
143.46
141.3
135.36
133.3
129.74
128.65
127.46
126.81
125.89
124.71
124.5
124.6
124.93
126.44
128.53
129.54
130.19
130.46
130.74
131.28
131.98
132.25
131.97
133.33
136.1
138.81
143.14
146.47
147.41
148.26
149.46
150.5
150.36
150.37
144.71
140.2
134.51
131.03
127.71
123.75
120.05
117.56
116.32
115.89
115.58
115.18
114.94
114.17
113.58
113
112.63
90.75