Crête de la Blanche le 2021-10-08 14:39:10 1866.06 2021-10-08T06:00:55Z 1867.98 2021-10-08T06:01:37Z 1867.98 2021-10-08T06:01:46Z 1867.02 2021-10-08T06:01:56Z 1866.06 2021-10-08T06:02:27Z 1865.58 2021-10-08T06:02:36Z 1865.58 2021-10-08T06:02:43Z 1865.58 2021-10-08T06:02:51Z 1865.58 2021-10-08T06:02:58Z 1865.09 2021-10-08T06:03:06Z 1865.09 2021-10-08T06:03:13Z 1865.09 2021-10-08T06:03:21Z 1864.13 2021-10-08T06:03:29Z 1863.65 2021-10-08T06:03:36Z 1862.69 2021-10-08T06:03:43Z 1862.21 2021-10-08T06:03:51Z 1861.73 2021-10-08T06:03:59Z 1861.73 2021-10-08T06:04:07Z 1861.73 2021-10-08T06:04:15Z 1864.13 2021-10-08T06:04:25Z 1866.06 2021-10-08T06:04:37Z 1867.5 2021-10-08T06:04:47Z 1868.94 2021-10-08T06:04:58Z 1870.38 2021-10-08T06:05:10Z 1871.82 2021-10-08T06:05:21Z 1872.3 2021-10-08T06:05:31Z 1874.23 2021-10-08T06:05:41Z 1875.19 2021-10-08T06:05:50Z 1876.63 2021-10-08T06:06:01Z 1878.07 2021-10-08T06:06:48Z 1879.51 2021-10-08T06:06:57Z 1881.44 2021-10-08T06:07:07Z 1882.88 2021-10-08T06:07:16Z 1883.84 2021-10-08T06:07:25Z 1885.28 2021-10-08T06:07:54Z 1886.72 2021-10-08T06:08:03Z 1887.69 2021-10-08T06:08:17Z 1889.13 2021-10-08T06:08:27Z 1889.61 2021-10-08T06:08:47Z 1890.09 2021-10-08T06:08:59Z 1890.57 2021-10-08T06:09:10Z 1890.57 2021-10-08T06:09:19Z 1891.05 2021-10-08T06:09:29Z 1891.53 2021-10-08T06:09:37Z 1891.53 2021-10-08T06:09:46Z 1891.53 2021-10-08T06:09:54Z 1892.01 2021-10-08T06:10:03Z 1892.49 2021-10-08T06:10:11Z 1892.97 2021-10-08T06:10:20Z 1893.45 2021-10-08T06:10:29Z 1894.42 2021-10-08T06:10:40Z 1895.86 2021-10-08T06:10:50Z 1896.82 2021-10-08T06:11:01Z 1898.26 2021-10-08T06:11:11Z 1900.18 2021-10-08T06:11:20Z 1899.7 2021-10-08T06:11:28Z 1900.18 2021-10-08T06:11:36Z 1899.7 2021-10-08T06:11:44Z 1899.7 2021-10-08T06:11:51Z 1900.18 2021-10-08T06:12:00Z 1898.74 2021-10-08T06:12:08Z 1898.26 2021-10-08T06:12:15Z 1897.78 2021-10-08T06:12:22Z 1897.78 2021-10-08T06:12:29Z 1897.78 2021-10-08T06:12:35Z 1897.78 2021-10-08T06:12:43Z 1899.22 2021-10-08T06:12:51Z 1900.66 2021-10-08T06:13:00Z 1902.11 2021-10-08T06:13:09Z 1902.11 2021-10-08T06:13:17Z 1902.59 2021-10-08T06:14:05Z 1903.07 2021-10-08T06:14:14Z 1903.55 2021-10-08T06:14:22Z 1904.51 2021-10-08T06:14:30Z 1905.47 2021-10-08T06:14:39Z 1905.47 2021-10-08T06:14:47Z 1906.43 2021-10-08T06:14:55Z 1907.39 2021-10-08T06:15:04Z 1908.83 2021-10-08T06:15:17Z 1910.76 2021-10-08T06:15:27Z 1911.24 2021-10-08T06:16:02Z 1912.2 2021-10-08T06:16:42Z 1912.68 2021-10-08T06:16:50Z 1913.64 2021-10-08T06:17:07Z 1914.12 2021-10-08T06:17:42Z 1914.6 2021-10-08T06:17:50Z 1915.08 2021-10-08T06:17:58Z 1915.56 2021-10-08T06:18:08Z 1917.01 2021-10-08T06:18:16Z 1918.93 2021-10-08T06:18:25Z 1919.89 2021-10-08T06:18:34Z 1921.33 2021-10-08T06:18:43Z 1922.29 2021-10-08T06:18:52Z 1923.25 2021-10-08T06:19:01Z 1924.7 2021-10-08T06:19:10Z 1925.66 2021-10-08T06:19:19Z 1926.62 2021-10-08T06:19:29Z 1927.1 2021-10-08T06:19:38Z 1928.06 2021-10-08T06:19:47Z 1929.02 2021-10-08T06:20:20Z 1930.46 2021-10-08T06:20:40Z 1931.43 2021-10-08T06:20:49Z 1932.39 2021-10-08T06:21:00Z 1933.83 2021-10-08T06:21:08Z 1934.79 2021-10-08T06:21:17Z 1937.19 2021-10-08T06:21:28Z 1938.16 2021-10-08T06:21:38Z 1940.08 2021-10-08T06:21:48Z 1941.04 2021-10-08T06:21:58Z 1942.48 2021-10-08T06:22:11Z 1942.96 2021-10-08T06:22:22Z 1945.85 2021-10-08T06:22:33Z 1947.29 2021-10-08T06:22:44Z 1947.77 2021-10-08T06:22:54Z 1948.25 2021-10-08T06:23:04Z 1949.69 2021-10-08T06:23:13Z 1951.61 2021-10-08T06:23:23Z 1952.57 2021-10-08T06:23:32Z 1953.54 2021-10-08T06:23:42Z 1955.46 2021-10-08T06:23:54Z 1956.42 2021-10-08T06:24:05Z 1957.86 2021-10-08T06:24:16Z 1959.3 2021-10-08T06:24:27Z 1960.75 2021-10-08T06:24:38Z 1962.67 2021-10-08T06:24:50Z 1964.11 2021-10-08T06:25:04Z 1964.11 2021-10-08T06:25:16Z 1964.11 2021-10-08T06:25:25Z 1965.07 2021-10-08T06:26:01Z 1966.03 2021-10-08T06:26:10Z 1966.99 2021-10-08T06:26:19Z 1967.96 2021-10-08T06:26:28Z 1968.92 2021-10-08T06:26:39Z 1970.36 2021-10-08T06:26:48Z 1971.8 2021-10-08T06:26:57Z 1972.76 2021-10-08T06:27:07Z 1974.2 2021-10-08T06:27:17Z 1975.65 2021-10-08T06:27:30Z 1977.09 2021-10-08T06:27:41Z 1978.53 2021-10-08T06:27:51Z 1979.49 2021-10-08T06:28:01Z 1980.93 2021-10-08T06:28:11Z 1981.9 2021-10-08T06:28:21Z 1983.82 2021-10-08T06:28:32Z 1983.82 2021-10-08T06:28:42Z 1984.78 2021-10-08T06:28:51Z 1986.22 2021-10-08T06:29:01Z 1986.22 2021-10-08T06:29:10Z 1986.7 2021-10-08T06:29:19Z 1987.18 2021-10-08T06:29:28Z 1988.62 2021-10-08T06:29:38Z 1989.1 2021-10-08T06:29:48Z 1991.51 2021-10-08T06:29:58Z 1991.99 2021-10-08T06:30:08Z 1992.95 2021-10-08T06:30:18Z 1993.43 2021-10-08T06:30:27Z 1993.91 2021-10-08T06:30:36Z 1994.39 2021-10-08T06:30:45Z 1995.83 2021-10-08T06:30:54Z 1996.8 2021-10-08T06:31:04Z 1997.76 2021-10-08T06:31:21Z 1998.72 2021-10-08T06:31:31Z 1999.2 2021-10-08T06:31:40Z 1999.68 2021-10-08T06:31:49Z 2001.12 2021-10-08T06:32:10Z 2002.56 2021-10-08T06:32:22Z 2004.01 2021-10-08T06:32:32Z 2004.49 2021-10-08T06:32:41Z 2006.41 2021-10-08T06:33:16Z 2007.37 2021-10-08T06:33:26Z 2009.29 2021-10-08T06:33:37Z 2010.25 2021-10-08T06:33:48Z 2011.7 2021-10-08T06:33:59Z 2013.14 2021-10-08T06:34:09Z 2013.62 2021-10-08T06:34:19Z 2014.1 2021-10-08T06:34:30Z 2014.1 2021-10-08T06:34:39Z 2014.58 2021-10-08T06:34:48Z 2015.06 2021-10-08T06:34:59Z 2016.5 2021-10-08T06:35:11Z 2017.46 2021-10-08T06:35:22Z 2018.91 2021-10-08T06:35:33Z 2021.31 2021-10-08T06:35:56Z 2022.75 2021-10-08T06:36:11Z 2023.71 2021-10-08T06:36:23Z 2026.6 2021-10-08T06:36:53Z 2029.96 2021-10-08T06:37:18Z 2033.81 2021-10-08T06:37:41Z 2034.29 2021-10-08T06:37:58Z 2038.13 2021-10-08T06:38:24Z 2039.57 2021-10-08T06:38:42Z 2041.98 2021-10-08T06:38:59Z 2045.34 2021-10-08T06:39:19Z 2050.63 2021-10-08T06:40:00Z 2054.96 2021-10-08T06:40:32Z 2057.36 2021-10-08T06:40:55Z 2060.72 2021-10-08T06:41:22Z 2062.17 2021-10-08T06:41:36Z 2064.57 2021-10-08T06:41:52Z 2066.49 2021-10-08T06:42:12Z 2068.89 2021-10-08T06:42:30Z 2069.38 2021-10-08T06:42:41Z 2071.3 2021-10-08T06:42:58Z 2073.7 2021-10-08T06:43:17Z 2075.62 2021-10-08T06:43:40Z 2078.51 2021-10-08T06:43:55Z 2079.95 2021-10-08T06:44:11Z 2083.79 2021-10-08T06:44:44Z 2085.72 2021-10-08T06:45:03Z 2086.68 2021-10-08T06:45:30Z 2088.6 2021-10-08T06:45:47Z 2089.56 2021-10-08T06:46:08Z 2091.49 2021-10-08T06:46:21Z 2092.93 2021-10-08T06:46:32Z 2095.81 2021-10-08T06:46:45Z 2096.29 2021-10-08T06:47:04Z 2098.21 2021-10-08T06:47:18Z 2099.18 2021-10-08T06:47:29Z 2101.58 2021-10-08T06:47:44Z 2103.02 2021-10-08T06:47:56Z 2105.42 2021-10-08T06:48:43Z 2105.42 2021-10-08T06:49:05Z 2106.39 2021-10-08T06:49:45Z 2106.87 2021-10-08T06:50:10Z 2106.87 2021-10-08T06:50:20Z 2106.87 2021-10-08T06:50:29Z 2106.87 2021-10-08T06:50:38Z 2106.87 2021-10-08T06:50:46Z 2106.87 2021-10-08T06:50:55Z 2106.87 2021-10-08T06:51:03Z 2105.91 2021-10-08T06:51:11Z 2105.91 2021-10-08T06:51:19Z 2105.91 2021-10-08T06:51:27Z 2105.91 2021-10-08T06:51:35Z 2105.91 2021-10-08T06:51:43Z 2105.91 2021-10-08T06:51:51Z 2105.91 2021-10-08T06:51:59Z 2105.42 2021-10-08T06:52:07Z 2105.42 2021-10-08T06:52:16Z 2106.87 2021-10-08T06:52:24Z 2106.87 2021-10-08T06:52:32Z 2106.87 2021-10-08T06:52:39Z 2107.35 2021-10-08T06:52:47Z 2107.35 2021-10-08T06:52:55Z 2107.83 2021-10-08T06:53:03Z 2107.83 2021-10-08T06:53:11Z 2107.83 2021-10-08T06:53:19Z 2107.83 2021-10-08T06:54:21Z 2108.31 2021-10-08T06:54:29Z 2109.75 2021-10-08T06:54:38Z 2110.23 2021-10-08T06:54:47Z 2110.71 2021-10-08T06:54:55Z 2111.19 2021-10-08T06:55:03Z 2112.15 2021-10-08T06:55:12Z 2112.15 2021-10-08T06:55:20Z 2113.12 2021-10-08T06:55:28Z 2113.6 2021-10-08T06:55:37Z 2115.52 2021-10-08T06:55:47Z 2116 2021-10-08T06:55:58Z 2117.44 2021-10-08T06:56:16Z 2118.4 2021-10-08T06:56:35Z 2119.36 2021-10-08T06:56:45Z 2120.32 2021-10-08T06:56:54Z 2120.81 2021-10-08T06:57:02Z 2121.29 2021-10-08T06:57:11Z 2122.73 2021-10-08T06:57:20Z 2123.21 2021-10-08T06:57:29Z 2124.65 2021-10-08T06:57:39Z 2125.61 2021-10-08T06:58:02Z 2126.09 2021-10-08T06:58:11Z 2127.05 2021-10-08T06:58:24Z 2128.98 2021-10-08T06:58:34Z 2128.98 2021-10-08T06:58:44Z 2129.94 2021-10-08T06:58:54Z 2130.42 2021-10-08T06:59:08Z 2131.38 2021-10-08T06:59:18Z 2132.34 2021-10-08T06:59:27Z 2133.3 2021-10-08T06:59:37Z 2134.26 2021-10-08T06:59:47Z 2135.23 2021-10-08T06:59:57Z 2136.19 2021-10-08T07:00:07Z 2137.15 2021-10-08T07:00:17Z 2138.59 2021-10-08T07:00:27Z 2139.55 2021-10-08T07:00:58Z 2140.51 2021-10-08T07:01:07Z 2141.47 2021-10-08T07:01:16Z 2142.44 2021-10-08T07:01:25Z 2143.4 2021-10-08T07:01:34Z 2143.88 2021-10-08T07:01:44Z 2144.84 2021-10-08T07:01:53Z 2145.8 2021-10-08T07:02:02Z 2146.76 2021-10-08T07:02:11Z 2148.68 2021-10-08T07:02:21Z 2149.16 2021-10-08T07:02:31Z 2150.13 2021-10-08T07:02:41Z 2151.57 2021-10-08T07:02:52Z 2152.53 2021-10-08T07:03:02Z 2153.01 2021-10-08T07:03:11Z 2153.49 2021-10-08T07:03:20Z 2153.97 2021-10-08T07:03:29Z 2155.41 2021-10-08T07:03:39Z 2155.89 2021-10-08T07:03:48Z 2156.37 2021-10-08T07:04:27Z 2156.37 2021-10-08T07:04:37Z 2157.34 2021-10-08T07:04:46Z 2158.3 2021-10-08T07:04:55Z 2159.26 2021-10-08T07:05:04Z 2161.66 2021-10-08T07:05:13Z 2162.14 2021-10-08T07:05:22Z 2163.1 2021-10-08T07:05:33Z 2163.58 2021-10-08T07:05:42Z 2164.06 2021-10-08T07:05:53Z 2165.03 2021-10-08T07:06:03Z 2165.03 2021-10-08T07:06:12Z 2166.47 2021-10-08T07:06:21Z 2166.95 2021-10-08T07:06:30Z 2167.91 2021-10-08T07:06:39Z 2168.87 2021-10-08T07:06:48Z 2169.35 2021-10-08T07:06:58Z 2171.27 2021-10-08T07:07:07Z 2173.2 2021-10-08T07:07:16Z 2174.16 2021-10-08T07:07:25Z 2175.6 2021-10-08T07:07:34Z 2175.6 2021-10-08T07:07:43Z 2176.56 2021-10-08T07:07:53Z 2177.52 2021-10-08T07:08:02Z 2179.45 2021-10-08T07:08:26Z 2180.41 2021-10-08T07:08:36Z 2180.41 2021-10-08T07:08:45Z 2182.33 2021-10-08T07:08:55Z 2183.29 2021-10-08T07:09:04Z 2184.25 2021-10-08T07:09:14Z 2184.73 2021-10-08T07:09:23Z 2186.18 2021-10-08T07:09:33Z 2187.14 2021-10-08T07:09:44Z 2188.58 2021-10-08T07:09:55Z 2190.98 2021-10-08T07:10:17Z 2193.39 2021-10-08T07:10:31Z 2196.75 2021-10-08T07:10:53Z 2198.19 2021-10-08T07:11:17Z 2200.11 2021-10-08T07:11:31Z 2203 2021-10-08T07:11:46Z 2204.92 2021-10-08T07:12:03Z 2206.84 2021-10-08T07:12:17Z 2208.77 2021-10-08T07:12:32Z 2211.17 2021-10-08T07:12:47Z 2215.01 2021-10-08T07:13:03Z 2219.82 2021-10-08T07:13:24Z 2221.74 2021-10-08T07:13:39Z 2225.11 2021-10-08T07:13:53Z 2227.99 2021-10-08T07:14:09Z 2227.51 2021-10-08T07:14:24Z 2229.92 2021-10-08T07:16:06Z 2233.76 2021-10-08T07:18:58Z 2234.72 2021-10-08T07:19:15Z 2236.16 2021-10-08T07:19:29Z 2238.09 2021-10-08T07:19:41Z 2240.01 2021-10-08T07:19:57Z 2240.97 2021-10-08T07:21:01Z 2242.89 2021-10-08T07:21:12Z 2244.82 2021-10-08T07:21:27Z 2245.78 2021-10-08T07:21:41Z 2247.7 2021-10-08T07:21:53Z 2248.18 2021-10-08T07:23:28Z 2251.06 2021-10-08T07:23:51Z 2252.51 2021-10-08T07:24:02Z 2253.47 2021-10-08T07:24:16Z 2254.91 2021-10-08T07:24:27Z 2257.31 2021-10-08T07:24:40Z 2258.75 2021-10-08T07:24:52Z 2261.64 2021-10-08T07:25:13Z 2263.08 2021-10-08T07:25:41Z 2265.48 2021-10-08T07:25:56Z 2267.41 2021-10-08T07:26:09Z 2268.85 2021-10-08T07:28:29Z 2271.25 2021-10-08T07:28:49Z 2273.66 2021-10-08T07:29:10Z 2275.58 2021-10-08T07:29:23Z 2277.5 2021-10-08T07:29:35Z 2279.42 2021-10-08T07:29:50Z 2280.87 2021-10-08T07:30:04Z 2284.23 2021-10-08T07:30:25Z 2285.19 2021-10-08T07:30:38Z 2286.15 2021-10-08T07:30:50Z 2288.08 2021-10-08T07:31:03Z 2289.04 2021-10-08T07:31:15Z 2290.48 2021-10-08T07:31:27Z 2292.88 2021-10-08T07:31:39Z 2294.32 2021-10-08T07:31:56Z 2294.32 2021-10-08T07:32:11Z 2293.84 2021-10-08T07:32:22Z 2297.21 2021-10-08T07:32:35Z 2299.13 2021-10-08T07:33:04Z 2302.01 2021-10-08T07:33:19Z 2305.38 2021-10-08T07:33:41Z 2306.82 2021-10-08T07:33:54Z 2307.78 2021-10-08T07:34:05Z 2309.7 2021-10-08T07:34:19Z 2311.15 2021-10-08T07:34:31Z 2313.07 2021-10-08T07:34:44Z 2314.99 2021-10-08T07:35:02Z 2315.47 2021-10-08T07:35:13Z 2316.91 2021-10-08T07:35:24Z 2317.88 2021-10-08T07:35:37Z 2318.84 2021-10-08T07:35:50Z 2319.8 2021-10-08T07:36:03Z 2322.2 2021-10-08T07:36:35Z 2324.61 2021-10-08T07:36:50Z 2326.53 2021-10-08T07:37:09Z 2328.45 2021-10-08T07:37:21Z 2329.89 2021-10-08T07:37:33Z 2332.3 2021-10-08T07:37:50Z 2334.22 2021-10-08T07:38:02Z 2334.7 2021-10-08T07:38:12Z 2333.74 2021-10-08T07:38:21Z 2333.74 2021-10-08T07:38:31Z 2334.22 2021-10-08T07:41:05Z 2334.22 2021-10-08T07:41:15Z 2334.22 2021-10-08T07:41:27Z 2337.58 2021-10-08T07:41:39Z 2339.02 2021-10-08T07:41:52Z 2342.39 2021-10-08T07:42:07Z 2345.75 2021-10-08T07:42:25Z 2346.72 2021-10-08T07:42:51Z 2348.16 2021-10-08T07:43:06Z 2350.56 2021-10-08T07:43:22Z 2352.48 2021-10-08T07:43:40Z 2354.89 2021-10-08T07:44:09Z 2358.25 2021-10-08T07:44:26Z 2360.65 2021-10-08T07:44:50Z 2363.06 2021-10-08T07:47:52Z 2365.46 2021-10-08T07:48:06Z 2367.38 2021-10-08T07:48:25Z 2369.79 2021-10-08T07:48:41Z 2372.19 2021-10-08T07:49:16Z 2374.11 2021-10-08T07:49:31Z 2377 2021-10-08T07:49:47Z 2379.4 2021-10-08T07:50:08Z 2382.76 2021-10-08T07:50:27Z 2385.65 2021-10-08T07:50:46Z 2388.05 2021-10-08T07:51:05Z 2389.49 2021-10-08T07:52:06Z 2391.9 2021-10-08T07:52:20Z 2392.86 2021-10-08T07:52:39Z 2393.82 2021-10-08T07:52:50Z 2395.74 2021-10-08T07:53:03Z 2397.67 2021-10-08T07:53:14Z 2398.15 2021-10-08T07:53:27Z 2399.59 2021-10-08T07:53:53Z 2401.03 2021-10-08T07:54:06Z 2405.36 2021-10-08T07:54:25Z 2407.28 2021-10-08T07:54:43Z 2409.2 2021-10-08T07:55:00Z 2410.16 2021-10-08T07:55:53Z 2411.6 2021-10-08T07:56:04Z 2413.53 2021-10-08T07:56:18Z 2415.45 2021-10-08T07:56:34Z 2415.93 2021-10-08T07:56:45Z 2415.93 2021-10-08T07:56:55Z 2416.89 2021-10-08T07:57:06Z 2420.26 2021-10-08T07:57:20Z 2422.66 2021-10-08T07:57:40Z 2424.58 2021-10-08T07:57:53Z 2426.02 2021-10-08T07:58:57Z 2426.5 2021-10-08T07:59:15Z 2426.5 2021-10-08T07:59:24Z 2425.06 2021-10-08T07:59:35Z 2423.62 2021-10-08T07:59:45Z 2423.14 2021-10-08T07:59:54Z 2423.14 2021-10-08T08:00:12Z 2423.14 2021-10-08T08:00:20Z 2424.58 2021-10-08T08:00:37Z 2424.58 2021-10-08T08:00:47Z 2425.54 2021-10-08T08:01:03Z 2424.1 2021-10-08T08:01:15Z 2423.62 2021-10-08T08:01:24Z 2423.14 2021-10-08T08:01:33Z 2423.14 2021-10-08T08:01:43Z 2425.54 2021-10-08T08:01:55Z 2425.54 2021-10-08T08:02:05Z 2426.99 2021-10-08T08:02:15Z 2428.43 2021-10-08T08:02:33Z 2429.39 2021-10-08T08:02:44Z 2430.35 2021-10-08T08:02:54Z 2431.31 2021-10-08T08:03:05Z 2434.2 2021-10-08T08:03:19Z 2436.12 2021-10-08T08:03:36Z 2437.56 2021-10-08T08:03:51Z 2439 2021-10-08T08:04:02Z 2439 2021-10-08T08:04:13Z 2440.44 2021-10-08T08:04:31Z 2443.33 2021-10-08T08:04:48Z 2444.77 2021-10-08T08:05:02Z 2445.73 2021-10-08T08:05:14Z 2447.65 2021-10-08T08:05:28Z 2448.13 2021-10-08T08:05:40Z 2451.5 2021-10-08T08:05:57Z 2452.46 2021-10-08T08:06:27Z 2453.9 2021-10-08T08:07:17Z 2455.34 2021-10-08T08:08:33Z 2456.31 2021-10-08T08:08:45Z 2456.79 2021-10-08T08:10:45Z 2456.79 2021-10-08T08:10:59Z 2460.63 2021-10-08T08:11:15Z 2461.59 2021-10-08T08:11:28Z 2463.04 2021-10-08T08:11:42Z 2464 2021-10-08T08:11:54Z 2464.96 2021-10-08T08:12:05Z 2465.92 2021-10-08T08:12:18Z 2465.92 2021-10-08T08:12:31Z 2465.92 2021-10-08T08:12:56Z 2466.4 2021-10-08T08:13:21Z 2466.4 2021-10-08T08:13:31Z 2465.92 2021-10-08T08:13:40Z 2466.4 2021-10-08T08:13:50Z 2466.4 2021-10-08T08:14:00Z 2466.88 2021-10-08T08:14:09Z 2467.84 2021-10-08T08:14:18Z 2468.32 2021-10-08T08:14:34Z 2469.28 2021-10-08T08:14:44Z 2469.28 2021-10-08T08:14:54Z 2470.24 2021-10-08T08:15:04Z 2471.21 2021-10-08T08:15:16Z 2472.17 2021-10-08T08:15:26Z 2473.61 2021-10-08T08:15:38Z 2474.57 2021-10-08T08:15:51Z 2476.01 2021-10-08T08:16:04Z 2476.49 2021-10-08T08:16:26Z 2477.94 2021-10-08T08:16:38Z 2478.9 2021-10-08T08:16:48Z 2479.86 2021-10-08T08:17:40Z 2482.26 2021-10-08T08:17:52Z 2483.22 2021-10-08T08:18:03Z 2485.63 2021-10-08T08:18:24Z 2487.55 2021-10-08T08:18:36Z 2488.99 2021-10-08T08:18:50Z 2490.91 2021-10-08T08:19:04Z 2492.36 2021-10-08T08:19:19Z 2493.32 2021-10-08T08:19:34Z 2494.28 2021-10-08T08:19:45Z 2495.24 2021-10-08T08:19:56Z 2495.72 2021-10-08T08:20:06Z 2497.16 2021-10-08T08:20:18Z 2497.64 2021-10-08T08:20:28Z 2498.6 2021-10-08T08:20:39Z 2500.53 2021-10-08T08:20:51Z 2502.45 2021-10-08T08:21:03Z 2503.89 2021-10-08T08:21:15Z 2505.33 2021-10-08T08:21:27Z 2507.26 2021-10-08T08:21:48Z 2508.22 2021-10-08T08:22:12Z 2510.14 2021-10-08T08:22:24Z 2511.58 2021-10-08T08:22:35Z 2512.54 2021-10-08T08:22:55Z 2512.54 2021-10-08T08:23:06Z 2513.98 2021-10-08T08:23:17Z 2514.95 2021-10-08T08:23:29Z 2516.39 2021-10-08T08:23:40Z 2517.35 2021-10-08T08:23:51Z 2518.31 2021-10-08T08:24:02Z 2519.75 2021-10-08T08:24:41Z 2519.75 2021-10-08T08:24:52Z 2518.31 2021-10-08T08:25:02Z 2517.83 2021-10-08T08:25:11Z 2517.35 2021-10-08T08:25:25Z 2516.39 2021-10-08T08:25:37Z 2514.95 2021-10-08T08:25:47Z 2513.5 2021-10-08T08:26:01Z 2512.06 2021-10-08T08:26:11Z 2511.1 2021-10-08T08:26:20Z 2510.14 2021-10-08T08:26:30Z 2509.66 2021-10-08T08:26:40Z 2508.7 2021-10-08T08:26:56Z 2508.22 2021-10-08T08:27:06Z 2506.77 2021-10-08T08:27:18Z 2505.81 2021-10-08T08:27:29Z 2504.85 2021-10-08T08:27:39Z 2504.85 2021-10-08T08:27:49Z 2503.89 2021-10-08T08:28:04Z 2502.93 2021-10-08T08:28:13Z 2500.53 2021-10-08T08:28:22Z 2499.08 2021-10-08T08:28:33Z 2497.64 2021-10-08T08:28:42Z 2496.2 2021-10-08T08:28:52Z 2494.76 2021-10-08T08:29:02Z 2494.28 2021-10-08T08:29:13Z 2496.68 2021-10-08T08:39:18Z 2497.64 2021-10-08T08:40:10Z 2499.08 2021-10-08T08:40:22Z 2497.16 2021-10-08T08:40:33Z 2497.16 2021-10-08T08:40:43Z 2497.16 2021-10-08T08:40:53Z 2496.68 2021-10-08T08:41:03Z 2496.2 2021-10-08T08:41:12Z 2495.72 2021-10-08T08:41:20Z 2495.72 2021-10-08T08:41:28Z 2497.64 2021-10-08T08:41:37Z 2498.6 2021-10-08T08:41:47Z 2499.57 2021-10-08T08:41:56Z 2499.57 2021-10-08T08:42:08Z 2501.49 2021-10-08T08:42:24Z 2502.45 2021-10-08T08:42:39Z 2505.33 2021-10-08T08:42:58Z 2505.81 2021-10-08T08:43:09Z 2506.77 2021-10-08T08:43:17Z 2506.77 2021-10-08T08:43:25Z 2506.77 2021-10-08T08:43:33Z 2505.33 2021-10-08T08:43:41Z 2503.89 2021-10-08T08:43:50Z 2502.93 2021-10-08T08:43:59Z 2502.45 2021-10-08T08:44:07Z 2501.97 2021-10-08T08:44:16Z 2501.01 2021-10-08T08:44:25Z 2501.01 2021-10-08T08:44:34Z 2501.01 2021-10-08T08:44:43Z 2500.53 2021-10-08T08:44:51Z 2499.57 2021-10-08T08:44:59Z 2499.08 2021-10-08T08:45:07Z 2499.08 2021-10-08T08:45:15Z 2499.08 2021-10-08T08:45:23Z 2499.08 2021-10-08T08:45:31Z 2500.53 2021-10-08T08:45:39Z 2500.53 2021-10-08T08:45:47Z 2500.53 2021-10-08T08:45:55Z 2500.53 2021-10-08T08:46:03Z 2500.53 2021-10-08T08:46:11Z 2501.01 2021-10-08T08:46:20Z 2501.01 2021-10-08T08:46:29Z 2501.01 2021-10-08T08:46:38Z 2501.01 2021-10-08T08:46:48Z 2501.01 2021-10-08T08:46:57Z 2501.01 2021-10-08T08:47:06Z 2499.57 2021-10-08T08:47:14Z 2499.08 2021-10-08T08:47:22Z 2498.6 2021-10-08T08:47:35Z 2498.6 2021-10-08T08:47:44Z 2498.12 2021-10-08T08:47:54Z 2498.12 2021-10-08T08:48:12Z 2498.12 2021-10-08T08:48:21Z 2497.64 2021-10-08T08:48:29Z 2497.64 2021-10-08T08:48:39Z 2497.64 2021-10-08T08:48:47Z 2496.68 2021-10-08T08:48:57Z 2496.68 2021-10-08T08:49:06Z 2496.68 2021-10-08T08:49:15Z 2496.2 2021-10-08T08:49:24Z 2496.2 2021-10-08T08:49:32Z 2496.2 2021-10-08T08:49:40Z 2495.72 2021-10-08T08:49:49Z 2495.72 2021-10-08T08:49:58Z 2495.72 2021-10-08T08:50:08Z 2495.72 2021-10-08T08:50:18Z 2495.72 2021-10-08T08:50:29Z 2494.76 2021-10-08T08:50:40Z 2494.76 2021-10-08T08:50:53Z 2494.76 2021-10-08T08:51:02Z 2494.76 2021-10-08T08:51:11Z 2494.76 2021-10-08T08:51:20Z 2494.76 2021-10-08T08:51:28Z 2494.76 2021-10-08T08:51:36Z 2494.28 2021-10-08T08:51:45Z 2494.28 2021-10-08T08:51:53Z 2494.28 2021-10-08T08:52:04Z 2494.28 2021-10-08T08:52:13Z 2495.72 2021-10-08T08:52:21Z 2494.76 2021-10-08T08:52:29Z 2494.28 2021-10-08T08:52:37Z 2493.8 2021-10-08T08:52:44Z 2493.8 2021-10-08T08:52:52Z 2493.32 2021-10-08T08:53:00Z 2492.84 2021-10-08T08:53:08Z 2492.84 2021-10-08T08:53:16Z 2492.84 2021-10-08T08:53:24Z 2492.84 2021-10-08T08:53:32Z 2492.84 2021-10-08T08:53:40Z 2492.84 2021-10-08T08:53:48Z 2492.84 2021-10-08T08:53:56Z 2492.84 2021-10-08T08:54:05Z 2492.36 2021-10-08T08:54:13Z 2491.87 2021-10-08T08:54:21Z 2491.87 2021-10-08T08:54:30Z 2491.87 2021-10-08T08:54:39Z 2491.87 2021-10-08T08:54:47Z 2493.32 2021-10-08T08:54:55Z 2493.32 2021-10-08T08:55:03Z 2493.8 2021-10-08T08:55:20Z 2493.8 2021-10-08T08:55:29Z 2492.36 2021-10-08T08:55:39Z 2491.87 2021-10-08T08:55:48Z 2491.87 2021-10-08T08:55:57Z 2491.39 2021-10-08T08:56:08Z 2491.39 2021-10-08T08:56:18Z 2491.39 2021-10-08T08:56:27Z 2492.84 2021-10-08T08:56:38Z 2493.32 2021-10-08T08:56:48Z 2493.8 2021-10-08T08:56:59Z 2494.28 2021-10-08T08:57:10Z 2494.76 2021-10-08T08:57:22Z 2494.76 2021-10-08T08:57:32Z 2495.72 2021-10-08T08:57:45Z 2496.2 2021-10-08T08:57:56Z 2497.64 2021-10-08T08:58:23Z 2498.6 2021-10-08T08:58:36Z 2500.05 2021-10-08T08:58:48Z 2501.97 2021-10-08T08:59:00Z 2502.45 2021-10-08T08:59:13Z 2504.37 2021-10-08T08:59:38Z 2504.85 2021-10-08T08:59:48Z 2504.85 2021-10-08T08:59:59Z 2505.81 2021-10-08T09:00:11Z 2507.26 2021-10-08T09:00:25Z 2507.74 2021-10-08T09:00:38Z 2509.18 2021-10-08T09:00:49Z 2510.62 2021-10-08T09:01:05Z 2512.54 2021-10-08T09:01:19Z 2513.98 2021-10-08T09:01:32Z 2515.91 2021-10-08T09:01:45Z 2516.87 2021-10-08T09:02:10Z 2519.27 2021-10-08T09:02:31Z 2520.71 2021-10-08T09:02:46Z 2521.19 2021-10-08T09:02:56Z 2523.12 2021-10-08T09:03:18Z 2524.56 2021-10-08T09:03:30Z 2525.04 2021-10-08T09:03:42Z 2525.52 2021-10-08T09:03:52Z 2526.96 2021-10-08T09:04:03Z 2527.92 2021-10-08T09:04:14Z 2529.85 2021-10-08T09:04:28Z 2530.81 2021-10-08T09:04:39Z 2532.73 2021-10-08T09:04:54Z 2533.69 2021-10-08T09:05:06Z 2534.65 2021-10-08T09:05:16Z 2535.61 2021-10-08T09:05:34Z 2537.06 2021-10-08T09:05:53Z 2538.5 2021-10-08T09:06:07Z 2539.46 2021-10-08T09:06:20Z 2541.86 2021-10-08T09:06:34Z 2543.31 2021-10-08T09:06:45Z 2544.75 2021-10-08T09:07:32Z 2545.71 2021-10-08T09:07:45Z 2546.67 2021-10-08T09:07:54Z 2550.51 2021-10-08T09:08:06Z 2548.11 2021-10-08T09:08:17Z 2549.55 2021-10-08T09:08:29Z 2552.44 2021-10-08T09:08:43Z 2553.88 2021-10-08T09:09:03Z 2553.88 2021-10-08T09:09:16Z 2555.32 2021-10-08T09:09:29Z 2556.76 2021-10-08T09:09:41Z 2557.73 2021-10-08T09:09:52Z 2557.73 2021-10-08T09:10:03Z 2558.69 2021-10-08T09:10:14Z 2558.69 2021-10-08T09:10:24Z 2559.17 2021-10-08T09:10:33Z 2561.57 2021-10-08T09:10:43Z 2561.57 2021-10-08T09:10:52Z 2562.05 2021-10-08T09:11:04Z 2563.49 2021-10-08T09:11:22Z 2565.42 2021-10-08T09:11:36Z 2567.34 2021-10-08T09:11:48Z 2568.78 2021-10-08T09:12:15Z 2570.7 2021-10-08T09:12:27Z 2572.14 2021-10-08T09:13:01Z 2574.55 2021-10-08T09:13:16Z 2575.51 2021-10-08T09:13:26Z 2576.95 2021-10-08T09:13:38Z 2577.91 2021-10-08T09:13:48Z 2577.91 2021-10-08T09:13:57Z 2577.91 2021-10-08T09:14:07Z 2578.39 2021-10-08T09:14:16Z 2578.39 2021-10-08T09:14:25Z 2578.39 2021-10-08T09:14:34Z 2577.43 2021-10-08T09:14:43Z 2577.43 2021-10-08T09:14:53Z 2577.43 2021-10-08T09:15:15Z 2577.43 2021-10-08T09:15:24Z 2577.43 2021-10-08T09:15:35Z 2576.95 2021-10-08T09:18:25Z 2578.39 2021-10-08T09:20:19Z 2579.84 2021-10-08T09:20:32Z 2581.28 2021-10-08T09:20:43Z 2581.76 2021-10-08T09:20:53Z 2582.72 2021-10-08T09:21:02Z 2583.2 2021-10-08T09:21:12Z 2583.2 2021-10-08T09:21:23Z 2583.2 2021-10-08T09:21:42Z 2583.68 2021-10-08T09:26:45Z 2583.2 2021-10-08T09:27:33Z 2584.64 2021-10-08T09:27:48Z 2586.08 2021-10-08T09:27:58Z 2586.08 2021-10-08T09:28:08Z 2587.04 2021-10-08T09:28:20Z 2587.53 2021-10-08T09:28:31Z 2588.49 2021-10-08T09:28:42Z 2589.93 2021-10-08T09:28:54Z 2589.93 2021-10-08T09:29:04Z 2590.41 2021-10-08T09:29:15Z 2590.89 2021-10-08T09:29:25Z 2591.37 2021-10-08T09:29:41Z 2591.37 2021-10-08T09:29:51Z 2591.85 2021-10-08T09:30:02Z 2592.81 2021-10-08T09:30:11Z 2593.29 2021-10-08T09:30:21Z 2594.25 2021-10-08T09:30:33Z 2594.74 2021-10-08T09:30:52Z 2596.18 2021-10-08T09:31:03Z 2597.14 2021-10-08T09:31:14Z 2598.58 2021-10-08T09:31:25Z 2599.54 2021-10-08T09:31:37Z 2601.46 2021-10-08T09:31:49Z 2603.87 2021-10-08T09:32:01Z 2606.27 2021-10-08T09:32:14Z 2606.75 2021-10-08T09:32:35Z 2606.75 2021-10-08T09:35:06Z 2607.23 2021-10-08T09:36:03Z 2606.27 2021-10-08T09:36:33Z 2604.83 2021-10-08T09:36:41Z 2603.87 2021-10-08T09:36:50Z 2601.95 2021-10-08T09:37:01Z 2600.02 2021-10-08T09:40:25Z 2600.02 2021-10-08T09:41:09Z 2599.54 2021-10-08T09:41:20Z 2598.1 2021-10-08T09:41:30Z 2596.18 2021-10-08T09:41:41Z 2595.7 2021-10-08T09:41:50Z 2596.18 2021-10-08T09:42:01Z 2593.77 2021-10-08T09:42:12Z 2592.81 2021-10-08T09:42:35Z 2591.37 2021-10-08T09:42:46Z 2590.89 2021-10-08T09:42:55Z 2590.89 2021-10-08T09:43:04Z 2588.97 2021-10-08T09:43:14Z 2588.49 2021-10-08T09:43:22Z 2588.49 2021-10-08T09:43:30Z 2590.41 2021-10-08T09:43:40Z 2590.41 2021-10-08T09:43:59Z 2586.56 2021-10-08T09:44:09Z 2584.16 2021-10-08T09:44:18Z 2583.68 2021-10-08T09:44:27Z 2583.2 2021-10-08T09:44:36Z 2582.72 2021-10-08T09:44:44Z 2581.28 2021-10-08T09:44:52Z 2580.8 2021-10-08T09:45:00Z 2580.32 2021-10-08T09:45:08Z 2580.32 2021-10-08T09:45:17Z 2580.32 2021-10-08T09:45:26Z 2581.76 2021-10-08T09:45:41Z 2582.72 2021-10-08T09:45:49Z 2581.28 2021-10-08T09:45:58Z 2580.8 2021-10-08T09:46:07Z 2578.87 2021-10-08T09:46:16Z 2577.43 2021-10-08T09:46:25Z 2575.99 2021-10-08T09:46:34Z 2575.51 2021-10-08T09:46:42Z 2574.07 2021-10-08T09:46:51Z 2572.63 2021-10-08T09:47:00Z 2569.74 2021-10-08T09:47:08Z 2568.78 2021-10-08T09:47:17Z 2567.34 2021-10-08T09:47:26Z 2565.9 2021-10-08T09:47:36Z 2565.42 2021-10-08T09:47:47Z 2562.53 2021-10-08T09:47:58Z 2561.57 2021-10-08T09:48:08Z 2562.53 2021-10-08T09:48:17Z 2563.49 2021-10-08T09:48:26Z 2563.49 2021-10-08T09:48:36Z 2562.05 2021-10-08T09:48:49Z 2558.21 2021-10-08T09:48:59Z 2555.32 2021-10-08T09:49:08Z 2553.88 2021-10-08T09:49:17Z 2552.92 2021-10-08T09:49:26Z 2551.48 2021-10-08T09:49:36Z 2550.03 2021-10-08T09:49:49Z 2549.55 2021-10-08T09:49:59Z 2549.07 2021-10-08T09:50:07Z 2548.59 2021-10-08T09:50:15Z 2547.63 2021-10-08T09:50:25Z 2544.75 2021-10-08T09:50:34Z 2546.67 2021-10-08T09:50:43Z 2544.27 2021-10-08T09:50:51Z 2543.79 2021-10-08T09:51:00Z 2545.23 2021-10-08T09:51:09Z 2545.23 2021-10-08T09:51:18Z 2545.71 2021-10-08T09:51:28Z 2544.75 2021-10-08T09:51:38Z 2543.79 2021-10-08T09:52:38Z 2540.9 2021-10-08T09:52:59Z 2537.06 2021-10-08T09:53:09Z 2535.13 2021-10-08T09:53:19Z 2533.69 2021-10-08T09:53:36Z 2532.25 2021-10-08T09:53:47Z 2528.89 2021-10-08T09:54:00Z 2526.96 2021-10-08T09:54:12Z 2524.56 2021-10-08T09:54:26Z 2522.16 2021-10-08T09:54:46Z 2519.75 2021-10-08T09:55:00Z 2516.87 2021-10-08T09:55:11Z 2514.47 2021-10-08T09:55:23Z 2511.58 2021-10-08T09:56:26Z 2509.18 2021-10-08T09:56:48Z 2506.77 2021-10-08T09:57:00Z 2505.33 2021-10-08T09:57:10Z 2504.37 2021-10-08T09:57:19Z 2501.97 2021-10-08T09:57:27Z 2500.53 2021-10-08T09:57:35Z 2500.05 2021-10-08T09:57:45Z 2497.16 2021-10-08T09:57:55Z 2495.24 2021-10-08T09:58:07Z 2492.84 2021-10-08T09:58:17Z 2491.39 2021-10-08T09:58:26Z 2489.95 2021-10-08T09:58:35Z 2488.51 2021-10-08T09:58:48Z 2487.55 2021-10-08T09:58:56Z 2486.59 2021-10-08T09:59:05Z 2486.11 2021-10-08T09:59:13Z 2486.11 2021-10-08T09:59:22Z 2486.11 2021-10-08T09:59:40Z 2485.15 2021-10-08T09:59:51Z 2485.15 2021-10-08T10:00:02Z 2484.18 2021-10-08T10:00:11Z 2482.26 2021-10-08T10:00:23Z 2481.3 2021-10-08T10:00:33Z 2481.3 2021-10-08T10:00:42Z 2479.38 2021-10-08T10:00:54Z 2476.97 2021-10-08T10:01:04Z 2475.05 2021-10-08T10:01:15Z 2474.57 2021-10-08T10:01:23Z 2473.61 2021-10-08T10:01:31Z 2471.69 2021-10-08T10:01:43Z 2469.76 2021-10-08T10:01:52Z 2467.84 2021-10-08T10:02:02Z 2466.88 2021-10-08T10:02:11Z 2466.4 2021-10-08T10:02:20Z 2465.44 2021-10-08T10:02:28Z 2464.96 2021-10-08T10:02:36Z 2463.04 2021-10-08T10:02:45Z 2464.96 2021-10-08T10:04:03Z 2463.52 2021-10-08T10:14:31Z 2463.52 2021-10-08T10:25:26Z 2465.44 2021-10-08T10:30:35Z 2463.04 2021-10-08T10:30:47Z 2462.55 2021-10-08T10:30:59Z 2464 2021-10-08T10:31:27Z 2464.48 2021-10-08T10:31:46Z 2463.52 2021-10-08T10:31:59Z 2462.07 2021-10-08T10:32:10Z 2460.63 2021-10-08T10:32:21Z 2459.67 2021-10-08T10:32:34Z 2458.23 2021-10-08T10:32:44Z 2456.79 2021-10-08T10:32:54Z 2456.31 2021-10-08T10:33:03Z 2455.82 2021-10-08T10:33:12Z 2454.86 2021-10-08T10:33:20Z 2452.46 2021-10-08T10:33:29Z 2450.06 2021-10-08T10:33:43Z 2448.13 2021-10-08T10:33:54Z 2446.69 2021-10-08T10:34:03Z 2445.73 2021-10-08T10:34:15Z 2444.77 2021-10-08T10:34:25Z 2444.29 2021-10-08T10:34:35Z 2443.81 2021-10-08T10:34:45Z 2443.33 2021-10-08T10:34:55Z 2441.89 2021-10-08T10:35:05Z 2441.89 2021-10-08T10:35:16Z 2438.52 2021-10-08T10:35:27Z 2438.04 2021-10-08T10:35:36Z 2437.08 2021-10-08T10:35:45Z 2437.08 2021-10-08T10:35:53Z 2437.08 2021-10-08T10:36:01Z 2436.6 2021-10-08T10:36:09Z 2438.04 2021-10-08T10:36:17Z 2436.12 2021-10-08T10:36:25Z 2435.64 2021-10-08T10:36:33Z 2434.68 2021-10-08T10:36:41Z 2434.2 2021-10-08T10:36:49Z 2434.2 2021-10-08T10:36:57Z 2434.68 2021-10-08T10:37:06Z 2435.16 2021-10-08T10:37:14Z 2435.64 2021-10-08T10:37:22Z 2435.64 2021-10-08T10:37:31Z 2436.12 2021-10-08T10:37:40Z 2438.04 2021-10-08T10:37:49Z 2438.52 2021-10-08T10:37:57Z 2436.6 2021-10-08T10:38:04Z 2435.64 2021-10-08T10:38:13Z 2433.71 2021-10-08T10:38:23Z 2431.31 2021-10-08T10:38:34Z 2429.39 2021-10-08T10:38:44Z 2429.39 2021-10-08T10:38:56Z 2426.5 2021-10-08T10:39:09Z 2425.06 2021-10-08T10:39:19Z 2423.14 2021-10-08T10:39:30Z 2421.7 2021-10-08T10:39:45Z 2418.81 2021-10-08T10:39:55Z 2415.93 2021-10-08T10:40:05Z 2414.01 2021-10-08T10:40:13Z 2413.53 2021-10-08T10:40:22Z 2413.05 2021-10-08T10:40:30Z 2411.6 2021-10-08T10:40:37Z 2410.64 2021-10-08T10:40:45Z 2409.68 2021-10-08T10:40:55Z 2407.28 2021-10-08T10:41:05Z 2405.84 2021-10-08T10:41:14Z 2404.39 2021-10-08T10:41:24Z 2402.95 2021-10-08T10:41:34Z 2401.51 2021-10-08T10:41:46Z 2398.63 2021-10-08T10:41:57Z 2395.74 2021-10-08T10:42:10Z 2395.74 2021-10-08T10:42:20Z 2396.22 2021-10-08T10:42:30Z 2396.22 2021-10-08T10:42:40Z 2394.78 2021-10-08T10:42:54Z 2396.22 2021-10-08T10:43:04Z 2394.3 2021-10-08T10:43:15Z 2393.82 2021-10-08T10:43:24Z 2393.34 2021-10-08T10:43:33Z 2393.34 2021-10-08T10:43:52Z 2392.38 2021-10-08T10:44:00Z 2394.78 2021-10-08T10:44:09Z 2392.38 2021-10-08T10:44:20Z 2389.01 2021-10-08T10:44:30Z 2388.53 2021-10-08T10:44:40Z 2387.09 2021-10-08T10:44:49Z 2386.13 2021-10-08T10:44:58Z 2383.25 2021-10-08T10:45:07Z 2382.76 2021-10-08T10:45:22Z 2381.8 2021-10-08T10:45:37Z 2381.32 2021-10-08T10:45:53Z 2381.32 2021-10-08T10:46:02Z 2379.88 2021-10-08T10:46:10Z 2377.96 2021-10-08T10:46:20Z 2378.92 2021-10-08T10:46:31Z 2377.96 2021-10-08T10:46:41Z 2377 2021-10-08T10:46:51Z 2375.55 2021-10-08T10:47:05Z 2374.59 2021-10-08T10:47:17Z 2372.19 2021-10-08T10:47:31Z 2370.75 2021-10-08T10:47:42Z 2369.79 2021-10-08T10:47:51Z 2368.35 2021-10-08T10:48:00Z 2366.42 2021-10-08T10:48:11Z 2365.46 2021-10-08T10:48:21Z 2363.06 2021-10-08T10:48:57Z 2361.14 2021-10-08T10:49:08Z 2359.69 2021-10-08T10:49:18Z 2357.29 2021-10-08T10:49:28Z 2355.37 2021-10-08T10:49:41Z 2352.48 2021-10-08T10:49:53Z 2351.04 2021-10-08T10:50:04Z 2347.68 2021-10-08T10:50:17Z 2345.75 2021-10-08T10:50:30Z 2343.83 2021-10-08T10:50:43Z 2342.39 2021-10-08T10:50:55Z 2339.99 2021-10-08T10:51:09Z 2337.58 2021-10-08T10:51:21Z 2336.14 2021-10-08T10:51:35Z 2334.7 2021-10-08T10:51:48Z 2333.26 2021-10-08T10:51:58Z 2331.33 2021-10-08T10:52:09Z 2328.93 2021-10-08T10:52:36Z 2327.49 2021-10-08T10:52:56Z 2326.05 2021-10-08T10:53:06Z 2324.61 2021-10-08T10:53:16Z 2323.16 2021-10-08T10:53:26Z 2320.76 2021-10-08T10:54:26Z 2320.76 2021-10-08T10:55:42Z 2318.36 2021-10-08T10:55:55Z 2316.91 2021-10-08T10:56:06Z 2315.95 2021-10-08T10:56:17Z 2313.55 2021-10-08T10:56:41Z 2312.11 2021-10-08T10:56:53Z 2309.7 2021-10-08T10:57:04Z 2309.7 2021-10-08T10:57:14Z 2308.74 2021-10-08T10:57:24Z 2308.74 2021-10-08T10:57:34Z 2307.3 2021-10-08T10:57:43Z 2306.34 2021-10-08T10:57:52Z 2305.38 2021-10-08T10:58:01Z 2304.9 2021-10-08T10:58:18Z 2303.94 2021-10-08T10:58:28Z 2302.98 2021-10-08T10:58:38Z 2301.05 2021-10-08T10:58:50Z 2299.61 2021-10-08T10:58:59Z 2298.65 2021-10-08T10:59:08Z 2298.65 2021-10-08T10:59:17Z 2297.21 2021-10-08T10:59:26Z 2295.77 2021-10-08T11:01:14Z 2294.32 2021-10-08T11:01:53Z 2292.4 2021-10-08T11:02:03Z 2290.48 2021-10-08T11:02:15Z 2288.56 2021-10-08T11:02:30Z 2286.63 2021-10-08T11:02:40Z 2284.23 2021-10-08T11:02:51Z 2283.27 2021-10-08T11:03:03Z 2281.35 2021-10-08T11:03:15Z 2279.42 2021-10-08T11:03:28Z 2277.5 2021-10-08T11:03:54Z 2276.06 2021-10-08T11:04:05Z 2274.62 2021-10-08T11:04:15Z 2273.17 2021-10-08T11:04:24Z 2271.73 2021-10-08T11:04:34Z 2270.77 2021-10-08T11:05:41Z 2268.85 2021-10-08T11:05:52Z 2268.37 2021-10-08T11:06:02Z 2266.93 2021-10-08T11:06:13Z 2265 2021-10-08T11:06:26Z 2263.56 2021-10-08T11:06:38Z 2261.64 2021-10-08T11:06:49Z 2259.72 2021-10-08T11:07:25Z 2257.79 2021-10-08T11:07:37Z 2256.83 2021-10-08T11:10:31Z 2254.91 2021-10-08T11:10:41Z 2253.47 2021-10-08T11:11:01Z 2252.51 2021-10-08T11:11:11Z 2251.06 2021-10-08T11:11:20Z 2249.62 2021-10-08T11:11:29Z 2248.18 2021-10-08T11:11:38Z 2247.22 2021-10-08T11:11:58Z 2245.78 2021-10-08T11:12:13Z 2243.85 2021-10-08T11:12:26Z 2242.89 2021-10-08T11:12:35Z 2242.41 2021-10-08T11:12:48Z 2240.49 2021-10-08T11:13:03Z 2238.09 2021-10-08T11:13:24Z 2236.64 2021-10-08T11:13:35Z 2234.72 2021-10-08T11:14:10Z 2232.32 2021-10-08T11:14:35Z 2230.4 2021-10-08T11:14:46Z 2228.95 2021-10-08T11:14:58Z 2227.51 2021-10-08T11:15:08Z 2226.55 2021-10-08T11:15:41Z 2225.11 2021-10-08T11:15:51Z 2222.71 2021-10-08T11:16:04Z 2220.78 2021-10-08T11:16:16Z 2218.86 2021-10-08T11:16:30Z 2216.94 2021-10-08T11:16:40Z 2216.46 2021-10-08T11:16:51Z 2215.5 2021-10-08T11:17:10Z 2214.05 2021-10-08T11:17:30Z 2212.13 2021-10-08T11:17:43Z 2209.73 2021-10-08T11:18:01Z 2208.77 2021-10-08T11:18:20Z 2205.4 2021-10-08T11:18:36Z 2203.48 2021-10-08T11:18:57Z 2201.56 2021-10-08T11:19:09Z 2200.11 2021-10-08T11:19:22Z 2197.71 2021-10-08T11:19:56Z 2196.75 2021-10-08T11:20:07Z 2194.83 2021-10-08T11:20:20Z 2192.9 2021-10-08T11:20:30Z 2191.46 2021-10-08T11:20:40Z 2189.54 2021-10-08T11:20:51Z 2187.14 2021-10-08T11:21:02Z 2185.21 2021-10-08T11:21:31Z 2183.77 2021-10-08T11:21:45Z 2181.85 2021-10-08T11:22:05Z 2179.45 2021-10-08T11:22:21Z 2178 2021-10-08T11:22:35Z 2176.08 2021-10-08T11:22:49Z 2175.6 2021-10-08T11:22:59Z 2174.64 2021-10-08T11:23:11Z 2173.2 2021-10-08T11:23:42Z 2171.76 2021-10-08T11:23:54Z 2169.83 2021-10-08T11:24:19Z 2168.87 2021-10-08T11:24:42Z 2166.47 2021-10-08T11:24:57Z 2164.06 2021-10-08T11:25:12Z 2162.62 2021-10-08T11:25:25Z 2159.26 2021-10-08T11:25:44Z 2156.37 2021-10-08T11:26:04Z 2153.01 2021-10-08T11:26:25Z 2150.13 2021-10-08T11:26:52Z 2148.68 2021-10-08T11:27:08Z 2146.76 2021-10-08T11:27:22Z 2144.36 2021-10-08T11:27:47Z 2141.95 2021-10-08T11:28:01Z 2140.03 2021-10-08T11:28:16Z 2137.63 2021-10-08T11:28:31Z 2135.23 2021-10-08T11:28:58Z 2133.3 2021-10-08T11:29:16Z 2131.86 2021-10-08T11:29:32Z 2129.94 2021-10-08T11:29:46Z 2128.5 2021-10-08T11:30:03Z 2127.05 2021-10-08T11:30:14Z 2126.57 2021-10-08T11:30:57Z 2123.21 2021-10-08T11:31:16Z 2119.84 2021-10-08T11:31:44Z 2118.4 2021-10-08T11:31:57Z 2117.44 2021-10-08T11:32:26Z 2115.04 2021-10-08T11:32:44Z 2114.56 2021-10-08T11:32:55Z 2113.12 2021-10-08T11:33:03Z 2111.67 2021-10-08T11:33:11Z 2111.67 2021-10-08T11:33:19Z 2110.71 2021-10-08T11:33:28Z 2109.75 2021-10-08T11:33:37Z 2108.31 2021-10-08T11:33:47Z 2107.35 2021-10-08T11:33:55Z 2106.87 2021-10-08T11:34:03Z 2106.39 2021-10-08T11:34:11Z 2106.87 2021-10-08T11:34:20Z 2104.94 2021-10-08T11:34:28Z 2103.98 2021-10-08T11:34:37Z 2103.98 2021-10-08T11:34:46Z 2103.5 2021-10-08T11:34:55Z 2103.02 2021-10-08T11:35:25Z 2103.02 2021-10-08T11:35:34Z 2102.54 2021-10-08T11:35:43Z 2101.58 2021-10-08T11:35:52Z 2101.1 2021-10-08T11:36:00Z 2100.14 2021-10-08T11:36:09Z 2101.1 2021-10-08T11:36:18Z 2100.62 2021-10-08T11:36:29Z 2100.62 2021-10-08T11:36:38Z 2100.62 2021-10-08T11:37:42Z 2100.62 2021-10-08T11:37:53Z 2100.62 2021-10-08T11:38:03Z 2100.62 2021-10-08T11:38:12Z 2100.62 2021-10-08T11:38:22Z 2100.62 2021-10-08T11:38:30Z 2100.62 2021-10-08T11:38:38Z 2100.62 2021-10-08T11:38:46Z 2100.62 2021-10-08T11:38:55Z 2100.62 2021-10-08T11:39:04Z 2100.14 2021-10-08T11:39:13Z 2100.14 2021-10-08T11:39:24Z 2099.18 2021-10-08T11:39:33Z 2098.7 2021-10-08T11:39:42Z 2098.7 2021-10-08T11:39:50Z 2098.7 2021-10-08T11:39:58Z 2098.7 2021-10-08T11:40:08Z 2098.21 2021-10-08T11:40:17Z 2098.21 2021-10-08T11:40:27Z 2098.21 2021-10-08T11:40:36Z 2098.21 2021-10-08T11:40:45Z 2099.66 2021-10-08T11:40:55Z 2099.66 2021-10-08T11:41:04Z 2099.66 2021-10-08T11:41:13Z 2099.66 2021-10-08T11:41:21Z 2100.62 2021-10-08T11:41:31Z 2101.58 2021-10-08T11:41:40Z 2102.54 2021-10-08T11:41:49Z 2103.02 2021-10-08T11:43:03Z 2103.98 2021-10-08T11:43:14Z 2105.91 2021-10-08T11:43:26Z 2106.87 2021-10-08T11:43:36Z 2107.83 2021-10-08T11:43:46Z 2108.31 2021-10-08T11:43:56Z 2109.27 2021-10-08T11:44:06Z 2109.75 2021-10-08T11:44:37Z 2111.19 2021-10-08T11:44:47Z 2111.67 2021-10-08T11:44:57Z 2113.12 2021-10-08T11:45:08Z 2114.08 2021-10-08T11:45:20Z 2115.04 2021-10-08T11:45:31Z 2116 2021-10-08T11:45:41Z 2116.96 2021-10-08T11:45:52Z 2117.92 2021-10-08T11:46:36Z 2118.88 2021-10-08T11:46:46Z 2120.32 2021-10-08T11:46:57Z 2122.25 2021-10-08T11:47:11Z 2123.21 2021-10-08T11:47:44Z 2124.65 2021-10-08T11:47:57Z 2126.09 2021-10-08T11:48:09Z 2127.53 2021-10-08T11:48:20Z 2128.98 2021-10-08T11:48:31Z 2129.94 2021-10-08T11:48:42Z 2131.38 2021-10-08T11:49:18Z 2132.82 2021-10-08T11:49:32Z 2134.26 2021-10-08T11:49:42Z 2134.74 2021-10-08T11:49:53Z 2135.71 2021-10-08T11:50:03Z 2136.19 2021-10-08T11:50:13Z 2137.15 2021-10-08T11:50:23Z 2137.15 2021-10-08T11:50:32Z 2138.11 2021-10-08T11:50:42Z 2138.59 2021-10-08T11:50:52Z 2139.07 2021-10-08T11:51:01Z 2139.07 2021-10-08T11:51:10Z 2139.07 2021-10-08T11:51:19Z 2139.07 2021-10-08T11:51:27Z 2137.63 2021-10-08T11:51:35Z 2137.15 2021-10-08T11:51:43Z 2136.67 2021-10-08T11:51:51Z 2135.71 2021-10-08T11:51:59Z 2134.26 2021-10-08T11:52:07Z 2133.78 2021-10-08T11:52:15Z 2131.86 2021-10-08T11:52:24Z 2129.94 2021-10-08T11:52:34Z 2128.5 2021-10-08T11:52:43Z 2127.53 2021-10-08T11:52:52Z 2127.05 2021-10-08T11:53:01Z 2126.57 2021-10-08T11:53:10Z 2126.09 2021-10-08T11:53:19Z 2125.61 2021-10-08T11:53:28Z 2124.17 2021-10-08T11:53:39Z 2124.17 2021-10-08T11:53:47Z 2123.69 2021-10-08T11:53:56Z 2123.21 2021-10-08T11:54:09Z 2122.25 2021-10-08T11:54:18Z 2121.77 2021-10-08T11:54:27Z 2120.81 2021-10-08T11:54:36Z 2119.36 2021-10-08T11:54:46Z 2118.88 2021-10-08T11:54:56Z 2117.44 2021-10-08T11:55:05Z 2117.92 2021-10-08T11:55:13Z 2116.48 2021-10-08T11:55:21Z 2116 2021-10-08T11:55:31Z 2116 2021-10-08T11:55:59Z 2114.56 2021-10-08T11:56:10Z 2112.63 2021-10-08T11:56:22Z 2110.71 2021-10-08T11:56:35Z 2109.75 2021-10-08T11:56:47Z 2108.31 2021-10-08T11:56:59Z 2106.87 2021-10-08T11:57:12Z 2105.42 2021-10-08T11:57:33Z 2103.5 2021-10-08T11:57:45Z 2101.58 2021-10-08T11:57:58Z 2100.14 2021-10-08T11:58:11Z 2099.18 2021-10-08T11:58:25Z 2096.77 2021-10-08T11:58:45Z 2095.33 2021-10-08T11:58:59Z 2092.93 2021-10-08T11:59:42Z 2089.56 2021-10-08T11:59:59Z 2088.12 2021-10-08T12:00:11Z 2086.2 2021-10-08T12:00:24Z 2083.31 2021-10-08T12:00:38Z 2080.91 2021-10-08T12:00:49Z 2078.51 2021-10-08T12:01:00Z 2077.55 2021-10-08T12:01:11Z 2075.14 2021-10-08T12:01:26Z 2072.26 2021-10-08T12:01:58Z 2067.45 2021-10-08T12:03:41Z 2062.65 2021-10-08T12:04:06Z 2058.8 2021-10-08T12:04:33Z 2053.51 2021-10-08T12:05:04Z 2048.23 2021-10-08T12:05:32Z 2046.3 2021-10-08T12:05:43Z 2044.86 2021-10-08T12:05:55Z 2041.98 2021-10-08T12:06:12Z 2041.02 2021-10-08T12:06:26Z 2036.69 2021-10-08T12:06:59Z 2032.84 2021-10-08T12:07:23Z 2030.92 2021-10-08T12:07:40Z 2029.48 2021-10-08T12:07:55Z 2025.15 2021-10-08T12:08:30Z 2024.19 2021-10-08T12:08:42Z 2023.23 2021-10-08T12:08:56Z 2020.83 2021-10-08T12:09:14Z 2020.35 2021-10-08T12:09:24Z 2020.35 2021-10-08T12:09:44Z 2018.91 2021-10-08T12:09:54Z 2018.91 2021-10-08T12:10:03Z 2017.46 2021-10-08T12:10:26Z 2016.5 2021-10-08T12:10:38Z 2015.54 2021-10-08T12:10:50Z 2014.1 2021-10-08T12:11:00Z 2013.14 2021-10-08T12:11:10Z 2011.22 2021-10-08T12:11:19Z 2009.77 2021-10-08T12:11:28Z 2008.81 2021-10-08T12:11:38Z 2006.89 2021-10-08T12:11:49Z 2005.93 2021-10-08T12:11:58Z 2005.45 2021-10-08T12:12:07Z 2004.97 2021-10-08T12:12:15Z 2004.49 2021-10-08T12:12:23Z 2003.04 2021-10-08T12:12:32Z 2001.6 2021-10-08T12:12:42Z 2001.12 2021-10-08T12:12:51Z 2000.16 2021-10-08T12:13:00Z 1999.68 2021-10-08T12:13:10Z 1998.72 2021-10-08T12:13:21Z 1997.76 2021-10-08T12:13:30Z 1995.83 2021-10-08T12:13:39Z 1994.87 2021-10-08T12:13:51Z 1993.43 2021-10-08T12:14:01Z 1992.95 2021-10-08T12:14:11Z 1991.99 2021-10-08T12:14:19Z 1991.99 2021-10-08T12:14:28Z 1990.55 2021-10-08T12:14:38Z 1989.1 2021-10-08T12:14:47Z 1989.59 2021-10-08T12:14:56Z 1987.18 2021-10-08T12:15:07Z 1986.22 2021-10-08T12:15:17Z 1984.78 2021-10-08T12:15:27Z 1983.82 2021-10-08T12:15:37Z 1982.38 2021-10-08T12:15:47Z 1980.93 2021-10-08T12:15:58Z 1979.01 2021-10-08T12:16:13Z 1978.05 2021-10-08T12:16:23Z 1977.09 2021-10-08T12:16:33Z 1975.65 2021-10-08T12:16:43Z 1974.69 2021-10-08T12:16:55Z 1973.24 2021-10-08T12:17:07Z 1971.8 2021-10-08T12:17:18Z 1971.32 2021-10-08T12:17:27Z 1970.36 2021-10-08T12:17:36Z 1970.36 2021-10-08T12:17:48Z 1970.36 2021-10-08T12:17:57Z 1968.92 2021-10-08T12:18:07Z 1967.48 2021-10-08T12:18:16Z 1965.55 2021-10-08T12:18:25Z 1964.59 2021-10-08T12:18:35Z 1963.15 2021-10-08T12:18:45Z 1961.71 2021-10-08T12:18:54Z 1959.78 2021-10-08T12:19:04Z 1958.82 2021-10-08T12:19:15Z 1957.38 2021-10-08T12:19:24Z 1955.94 2021-10-08T12:19:32Z 1954.5 2021-10-08T12:19:41Z 1953.54 2021-10-08T12:19:49Z 1952.57 2021-10-08T12:19:58Z 1950.65 2021-10-08T12:20:25Z 1949.21 2021-10-08T12:20:38Z 1947.29 2021-10-08T12:20:52Z 1945.85 2021-10-08T12:22:27Z 1944.88 2021-10-08T12:22:38Z 1944.4 2021-10-08T12:22:46Z 1942.48 2021-10-08T12:22:56Z 1940.56 2021-10-08T12:23:06Z 1939.12 2021-10-08T12:23:15Z 1937.19 2021-10-08T12:23:25Z 1936.71 2021-10-08T12:23:34Z 1935.75 2021-10-08T12:23:43Z 1934.31 2021-10-08T12:23:53Z 1932.87 2021-10-08T12:24:03Z 1931.91 2021-10-08T12:24:13Z 1930.46 2021-10-08T12:24:22Z 1929.98 2021-10-08T12:24:30Z 1929.02 2021-10-08T12:24:38Z 1927.58 2021-10-08T12:24:47Z 1926.14 2021-10-08T12:24:56Z 1924.22 2021-10-08T12:25:07Z 1922.77 2021-10-08T12:25:17Z 1921.33 2021-10-08T12:25:27Z 1920.85 2021-10-08T12:25:36Z 1920.37 2021-10-08T12:25:45Z 1918.93 2021-10-08T12:25:53Z 1918.45 2021-10-08T12:26:01Z 1917.97 2021-10-08T12:26:10Z 1917.01 2021-10-08T12:26:20Z 1915.56 2021-10-08T12:26:30Z 1913.64 2021-10-08T12:26:43Z 1912.68 2021-10-08T12:26:52Z 1910.76 2021-10-08T12:27:02Z 1910.76 2021-10-08T12:27:11Z 1909.32 2021-10-08T12:27:18Z 1909.32 2021-10-08T12:27:26Z 1908.35 2021-10-08T12:27:34Z 1907.87 2021-10-08T12:27:43Z 1906.91 2021-10-08T12:27:51Z 1906.43 2021-10-08T12:27:59Z 1905.95 2021-10-08T12:28:07Z 1904.99 2021-10-08T12:28:16Z 1903.55 2021-10-08T12:28:25Z 1902.59 2021-10-08T12:28:34Z 1901.63 2021-10-08T12:28:44Z 1901.63 2021-10-08T12:28:55Z 1901.63 2021-10-08T12:29:04Z 1901.63 2021-10-08T12:29:14Z 1901.63 2021-10-08T12:29:23Z 1902.59 2021-10-08T12:29:31Z 1902.59 2021-10-08T12:29:39Z 1902.59 2021-10-08T12:29:47Z 1903.07 2021-10-08T12:29:55Z 1903.07 2021-10-08T12:30:04Z 1902.59 2021-10-08T12:30:14Z 1901.14 2021-10-08T12:30:26Z 1900.18 2021-10-08T12:30:37Z 1898.74 2021-10-08T12:30:53Z 1897.3 2021-10-08T12:31:03Z 1896.34 2021-10-08T12:31:11Z 1896.34 2021-10-08T12:31:19Z 1895.86 2021-10-08T12:31:28Z 1895.38 2021-10-08T12:31:36Z 1895.38 2021-10-08T12:31:45Z 1895.38 2021-10-08T12:31:54Z 1895.38 2021-10-08T12:32:03Z 1895.38 2021-10-08T12:32:11Z 1894.9 2021-10-08T12:32:19Z 1893.93 2021-10-08T12:32:27Z 1893.45 2021-10-08T12:32:35Z 1892.97 2021-10-08T12:32:43Z 1892.49 2021-10-08T12:32:56Z 1891.53 2021-10-08T12:33:08Z 1890.57 2021-10-08T12:33:30Z 1888.65 2021-10-08T12:33:40Z 1887.21 2021-10-08T12:33:49Z 1886.24 2021-10-08T12:33:59Z 1884.32 2021-10-08T12:34:09Z 1883.36 2021-10-08T12:34:17Z 1882.4 2021-10-08T12:34:25Z 1880.96 2021-10-08T12:34:33Z 1879.03 2021-10-08T12:34:41Z 1877.11 2021-10-08T12:34:49Z 1876.15 2021-10-08T12:34:57Z 1875.19 2021-10-08T12:35:05Z 1873.75 2021-10-08T12:35:14Z 1871.82 2021-10-08T12:35:24Z 1870.38 2021-10-08T12:35:34Z 1868.46 2021-10-08T12:35:42Z 1867.5 2021-10-08T12:35:50Z 1865.58 2021-10-08T12:35:59Z 1863.65 2021-10-08T12:36:07Z 1863.17 2021-10-08T12:36:15Z 1863.17 2021-10-08T12:36:23Z 1863.17 2021-10-08T12:36:31Z 1864.13 2021-10-08T12:36:40Z 1864.61 2021-10-08T12:36:49Z 1865.09 2021-10-08T12:36:58Z 1866.06 2021-10-08T12:37:09Z 1866.54 2021-10-08T12:37:17Z 1866.54 2021-10-08T12:37:25Z 1866.54 2021-10-08T12:37:33Z 1866.54 2021-10-08T12:37:42Z 1867.02 2021-10-08T12:37:50Z 1867.02 2021-10-08T12:37:58Z 1867.02 2021-10-08T12:38:06Z 1867.02 2021-10-08T12:38:14Z 1867.98 2021-10-08T12:38:23Z 1868.46 2021-10-08T12:38:40Z