VTT Circuit Albanais n°11 375.39999389648 2021-08-23T11:52:08.000Z 375.39999389648 2021-08-23T11:52:09.000Z 377 2021-08-23T11:52:34.000Z 377 2021-08-23T11:52:37.000Z 377 2021-08-23T11:52:42.000Z 377 2021-08-23T11:52:46.000Z 377 2021-08-23T11:52:48.000Z 377 2021-08-23T11:52:54.000Z 377 2021-08-23T11:53:02.000Z 377 2021-08-23T11:53:09.000Z 377 2021-08-23T11:53:10.000Z 377 2021-08-23T11:53:15.000Z 377.60000610352 2021-08-23T11:53:18.000Z 378 2021-08-23T11:53:19.000Z 378.39999389648 2021-08-23T11:53:20.000Z 378.79998779297 2021-08-23T11:53:21.000Z 379.20001220703 2021-08-23T11:53:22.000Z 379.20001220703 2021-08-23T11:53:23.000Z 379.20001220703 2021-08-23T11:53:24.000Z 379.20001220703 2021-08-23T11:53:29.000Z 378.79998779297 2021-08-23T11:53:30.000Z 378.39999389648 2021-08-23T11:53:31.000Z 378 2021-08-23T11:53:32.000Z 377.39999389648 2021-08-23T11:53:33.000Z 377 2021-08-23T11:53:34.000Z 377 2021-08-23T11:53:36.000Z 376.60000610352 2021-08-23T11:53:40.000Z 376.20001220703 2021-08-23T11:53:41.000Z 375.79998779297 2021-08-23T11:53:42.000Z 375.39999389648 2021-08-23T11:53:43.000Z 375 2021-08-23T11:53:44.000Z 375 2021-08-23T11:53:45.000Z 375 2021-08-23T11:53:51.000Z 374.20001220703 2021-08-23T11:53:54.000Z 373.79998779297 2021-08-23T11:53:55.000Z 373.39999389648 2021-08-23T11:53:56.000Z 373 2021-08-23T11:53:57.000Z 373 2021-08-23T11:54:05.000Z 372.39999389648 2021-08-23T11:54:11.000Z 372 2021-08-23T11:54:12.000Z 371.60000610352 2021-08-23T11:54:13.000Z 371.20001220703 2021-08-23T11:54:14.000Z 370.79998779297 2021-08-23T11:54:15.000Z 370.79998779297 2021-08-23T11:54:18.000Z 370.79998779297 2021-08-23T11:54:19.000Z 370.79998779297 2021-08-23T11:54:21.000Z 370.20001220703 2021-08-23T11:54:22.000Z 369.79998779297 2021-08-23T11:54:23.000Z 369.39999389648 2021-08-23T11:54:24.000Z 369 2021-08-23T11:54:25.000Z 368.60000610352 2021-08-23T11:54:26.000Z 368.20001220703 2021-08-23T11:54:28.000Z 367.60000610352 2021-08-23T11:54:29.000Z 367.20001220703 2021-08-23T11:54:30.000Z 366.79998779297 2021-08-23T11:54:31.000Z 366.39999389648 2021-08-23T11:54:32.000Z 366.39999389648 2021-08-23T11:54:35.000Z 366.39999389648 2021-08-23T11:54:41.000Z 366.39999389648 2021-08-23T11:54:42.000Z 366.39999389648 2021-08-23T11:54:45.000Z 366.39999389648 2021-08-23T11:54:47.000Z 366.39999389648 2021-08-23T11:54:49.000Z 366.39999389648 2021-08-23T11:54:50.000Z 366.39999389648 2021-08-23T11:54:51.000Z 366.39999389648 2021-08-23T11:54:57.000Z 366.39999389648 2021-08-23T11:55:04.000Z 366.39999389648 2021-08-23T11:55:08.000Z 366.39999389648 2021-08-23T11:55:10.000Z 366.39999389648 2021-08-23T11:55:13.000Z 366.39999389648 2021-08-23T11:55:19.000Z 366.39999389648 2021-08-23T11:55:26.000Z 366.39999389648 2021-08-23T11:55:32.000Z 366.39999389648 2021-08-23T11:55:39.000Z 366.39999389648 2021-08-23T11:55:40.000Z 366.39999389648 2021-08-23T11:55:42.000Z 366.39999389648 2021-08-23T11:55:44.000Z 366.79998779297 2021-08-23T11:55:45.000Z 367.20001220703 2021-08-23T11:55:46.000Z 367.60000610352 2021-08-23T11:55:47.000Z 368 2021-08-23T11:55:48.000Z 368.39999389648 2021-08-23T11:55:49.000Z 368.39999389648 2021-08-23T11:55:53.000Z 368.79998779297 2021-08-23T11:55:54.000Z 369.79998779297 2021-08-23T11:55:55.000Z 370.20001220703 2021-08-23T11:55:56.000Z 370.60000610352 2021-08-23T11:55:57.000Z 371 2021-08-23T11:55:59.000Z 371.39999389648 2021-08-23T11:56:00.000Z 371.79998779297 2021-08-23T11:56:01.000Z 372.20001220703 2021-08-23T11:56:02.000Z 372.60000610352 2021-08-23T11:56:03.000Z 373.20001220703 2021-08-23T11:56:04.000Z 373.60000610352 2021-08-23T11:56:05.000Z 374 2021-08-23T11:56:06.000Z 374.39999389648 2021-08-23T11:56:07.000Z 374.79998779297 2021-08-23T11:56:08.000Z 374.79998779297 2021-08-23T11:56:09.000Z 375.20001220703 2021-08-23T11:56:12.000Z 375.79998779297 2021-08-23T11:56:13.000Z 376.20001220703 2021-08-23T11:56:14.000Z 376.60000610352 2021-08-23T11:56:15.000Z 377 2021-08-23T11:56:16.000Z 377.39999389648 2021-08-23T11:56:18.000Z 378.20001220703 2021-08-23T11:56:19.000Z 378.60000610352 2021-08-23T11:56:20.000Z 379.20001220703 2021-08-23T11:56:21.000Z 379.60000610352 2021-08-23T11:56:24.000Z 380 2021-08-23T11:56:25.000Z 380.39999389648 2021-08-23T11:56:26.000Z 380.79998779297 2021-08-23T11:56:27.000Z 381.20001220703 2021-08-23T11:56:28.000Z 381.60000610352 2021-08-23T11:56:31.000Z 382 2021-08-23T11:56:32.000Z 382.39999389648 2021-08-23T11:56:33.000Z 382.79998779297 2021-08-23T11:56:34.000Z 383.20001220703 2021-08-23T11:56:35.000Z 383.20001220703 2021-08-23T11:56:36.000Z 383.60000610352 2021-08-23T11:56:38.000Z 384 2021-08-23T11:56:39.000Z 384.39999389648 2021-08-23T11:56:40.000Z 384.79998779297 2021-08-23T11:56:41.000Z 385.39999389648 2021-08-23T11:56:42.000Z 386.20001220703 2021-08-23T11:56:44.000Z 386.60000610352 2021-08-23T11:56:45.000Z 387 2021-08-23T11:56:46.000Z 387.39999389648 2021-08-23T11:56:47.000Z 387.39999389648 2021-08-23T11:56:52.000Z 387.79998779297 2021-08-23T11:56:58.000Z 388.20001220703 2021-08-23T11:56:59.000Z 388.60000610352 2021-08-23T11:57:00.000Z 389 2021-08-23T11:57:01.000Z 389.39999389648 2021-08-23T11:57:02.000Z 389.39999389648 2021-08-23T11:57:06.000Z 390 2021-08-23T11:57:13.000Z 390.39999389648 2021-08-23T11:57:14.000Z 390.79998779297 2021-08-23T11:57:15.000Z 391.20001220703 2021-08-23T11:57:16.000Z 391.60000610352 2021-08-23T11:57:17.000Z 391.60000610352 2021-08-23T11:57:23.000Z 391.60000610352 2021-08-23T11:57:27.000Z 391.60000610352 2021-08-23T11:57:29.000Z 391.20001220703 2021-08-23T11:57:31.000Z 390.79998779297 2021-08-23T11:57:32.000Z 389.79998779297 2021-08-23T11:57:33.000Z 389.39999389648 2021-08-23T11:57:34.000Z 388.79998779297 2021-08-23T11:57:35.000Z 388.39999389648 2021-08-23T11:57:36.000Z 387.60000610352 2021-08-23T11:57:37.000Z 386.79998779297 2021-08-23T11:57:38.000Z 386 2021-08-23T11:57:39.000Z 385 2021-08-23T11:57:40.000Z 383.79998779297 2021-08-23T11:57:41.000Z 382.60000610352 2021-08-23T11:57:42.000Z 381.20001220703 2021-08-23T11:57:43.000Z 380 2021-08-23T11:57:44.000Z 378.60000610352 2021-08-23T11:57:45.000Z 377.20001220703 2021-08-23T11:57:46.000Z 376 2021-08-23T11:57:47.000Z 374.60000610352 2021-08-23T11:57:48.000Z 373.39999389648 2021-08-23T11:57:49.000Z 372 2021-08-23T11:57:50.000Z 371.39999389648 2021-08-23T11:57:51.000Z 370.79998779297 2021-08-23T11:57:52.000Z 370.20001220703 2021-08-23T11:57:53.000Z 369.39999389648 2021-08-23T11:57:54.000Z 368.79998779297 2021-08-23T11:57:55.000Z 368.20001220703 2021-08-23T11:57:56.000Z 367.60000610352 2021-08-23T11:57:57.000Z 366.20001220703 2021-08-23T11:57:58.000Z 366.20001220703 2021-08-23T11:58:00.000Z 366.20001220703 2021-08-23T11:58:01.000Z 366.20001220703 2021-08-23T11:58:03.000Z 366.20001220703 2021-08-23T11:58:09.000Z 366.20001220703 2021-08-23T11:58:15.000Z 366.20001220703 2021-08-23T11:58:20.000Z 366.20001220703 2021-08-23T11:58:22.000Z 366.20001220703 2021-08-23T11:58:25.000Z 366.20001220703 2021-08-23T11:58:26.000Z 366.20001220703 2021-08-23T11:58:29.000Z 366.60000610352 2021-08-23T11:58:32.000Z 367 2021-08-23T11:58:33.000Z 367.39999389648 2021-08-23T11:58:34.000Z 367.79998779297 2021-08-23T11:58:35.000Z 368.20001220703 2021-08-23T11:58:36.000Z 368.20001220703 2021-08-23T11:58:39.000Z 368.20001220703 2021-08-23T11:58:40.000Z 367.79998779297 2021-08-23T11:58:42.000Z 367.39999389648 2021-08-23T11:58:43.000Z 367 2021-08-23T11:58:44.000Z 366.60000610352 2021-08-23T11:58:45.000Z 366.20001220703 2021-08-23T11:58:46.000Z 366.20001220703 2021-08-23T11:58:48.000Z 366.20001220703 2021-08-23T11:58:50.000Z 365.79998779297 2021-08-23T11:58:52.000Z 365.39999389648 2021-08-23T11:58:53.000Z 365 2021-08-23T11:58:54.000Z 364.60000610352 2021-08-23T11:58:55.000Z 364.20001220703 2021-08-23T11:58:56.000Z 364.20001220703 2021-08-23T11:58:57.000Z 364.20001220703 2021-08-23T11:58:58.000Z 364.20001220703 2021-08-23T11:59:01.000Z 364.20001220703 2021-08-23T11:59:02.000Z 364.20001220703 2021-08-23T11:59:04.000Z 364.20001220703 2021-08-23T11:59:07.000Z 364.20001220703 2021-08-23T11:59:13.000Z 364.20001220703 2021-08-23T11:59:18.000Z 364.20001220703 2021-08-23T11:59:19.000Z 364.20001220703 2021-08-23T11:59:24.000Z 364.20001220703 2021-08-23T11:59:29.000Z 364.20001220703 2021-08-23T11:59:35.000Z 364.20001220703 2021-08-23T11:59:39.000Z 364.20001220703 2021-08-23T11:59:41.000Z 364.20001220703 2021-08-23T11:59:42.000Z 364.20001220703 2021-08-23T11:59:44.000Z 363.79998779297 2021-08-23T11:59:51.000Z 363.39999389648 2021-08-23T11:59:52.000Z 363 2021-08-23T11:59:53.000Z 362.60000610352 2021-08-23T11:59:54.000Z 362 2021-08-23T11:59:55.000Z 362 2021-08-23T11:59:57.000Z 362 2021-08-23T11:59:58.000Z 362 2021-08-23T12:00:02.000Z 362 2021-08-23T12:00:03.000Z 362 2021-08-23T12:00:06.000Z 362 2021-08-23T12:00:08.000Z 362 2021-08-23T12:00:11.000Z 362 2021-08-23T12:00:13.000Z 362 2021-08-23T12:00:15.000Z 362 2021-08-23T12:00:17.000Z 362 2021-08-23T12:00:20.000Z 362 2021-08-23T12:00:21.000Z 362 2021-08-23T12:00:22.000Z 362 2021-08-23T12:00:24.000Z 362 2021-08-23T12:00:26.000Z 362 2021-08-23T12:00:29.000Z 362 2021-08-23T12:00:34.000Z 362 2021-08-23T12:00:40.000Z 362 2021-08-23T12:00:46.000Z 362 2021-08-23T12:00:53.000Z 362 2021-08-23T12:01:00.000Z 362 2021-08-23T12:01:01.000Z 362 2021-08-23T12:01:04.000Z 362 2021-08-23T12:01:08.000Z 362 2021-08-23T12:01:13.000Z 362 2021-08-23T12:01:15.000Z 362 2021-08-23T12:01:18.000Z 362.39999389648 2021-08-23T12:01:25.000Z 362.79998779297 2021-08-23T12:01:26.000Z 363.20001220703 2021-08-23T12:01:27.000Z 363.60000610352 2021-08-23T12:01:28.000Z 364 2021-08-23T12:01:29.000Z 364 2021-08-23T12:01:33.000Z 364 2021-08-23T12:01:38.000Z 364 2021-08-23T12:01:39.000Z 363.60000610352 2021-08-23T12:01:40.000Z 363.20001220703 2021-08-23T12:01:41.000Z 362.79998779297 2021-08-23T12:01:42.000Z 362.39999389648 2021-08-23T12:01:43.000Z 362 2021-08-23T12:01:44.000Z 362 2021-08-23T12:01:45.000Z 362 2021-08-23T12:01:48.000Z 362 2021-08-23T12:01:55.000Z 362 2021-08-23T12:01:56.000Z 362 2021-08-23T12:01:59.000Z 362 2021-08-23T12:02:00.000Z 362 2021-08-23T12:02:04.000Z 362 2021-08-23T12:02:13.000Z 362 2021-08-23T12:02:14.000Z 362 2021-08-23T12:02:20.000Z 362 2021-08-23T12:02:25.000Z 362 2021-08-23T12:02:27.000Z 362 2021-08-23T12:02:28.000Z 362 2021-08-23T12:02:32.000Z 362 2021-08-23T12:02:38.000Z 361.60000610352 2021-08-23T12:02:45.000Z 361 2021-08-23T12:02:46.000Z 360.60000610352 2021-08-23T12:02:47.000Z 360.20001220703 2021-08-23T12:02:48.000Z 359.79998779297 2021-08-23T12:02:49.000Z 359.79998779297 2021-08-23T12:02:52.000Z 359.79998779297 2021-08-23T12:03:00.000Z 359.79998779297 2021-08-23T12:03:08.000Z 359.79998779297 2021-08-23T12:03:09.000Z 359.79998779297 2021-08-23T12:03:17.000Z 359.79998779297 2021-08-23T12:03:24.000Z 359.79998779297 2021-08-23T12:03:31.000Z 359.79998779297 2021-08-23T12:03:38.000Z 359.79998779297 2021-08-23T12:03:41.000Z 359.79998779297 2021-08-23T12:03:44.000Z 359.79998779297 2021-08-23T12:03:45.000Z 359.79998779297 2021-08-23T12:03:49.000Z 359.79998779297 2021-08-23T12:03:57.000Z 359.79998779297 2021-08-23T12:04:03.000Z 359.79998779297 2021-08-23T12:04:04.000Z 359.79998779297 2021-08-23T12:04:07.000Z 359.79998779297 2021-08-23T12:04:10.000Z 359.79998779297 2021-08-23T12:04:11.000Z 359.79998779297 2021-08-23T12:04:14.000Z 359.79998779297 2021-08-23T12:04:17.000Z 359.79998779297 2021-08-23T12:04:19.000Z 359.39999389648 2021-08-23T12:04:21.000Z 359 2021-08-23T12:04:22.000Z 358.60000610352 2021-08-23T12:04:23.000Z 358 2021-08-23T12:04:24.000Z 357.60000610352 2021-08-23T12:04:25.000Z 357.60000610352 2021-08-23T12:04:26.000Z 357.60000610352 2021-08-23T12:04:33.000Z 357.60000610352 2021-08-23T12:04:40.000Z 357.20001220703 2021-08-23T12:04:41.000Z 356.79998779297 2021-08-23T12:04:42.000Z 356.39999389648 2021-08-23T12:04:43.000Z 356 2021-08-23T12:04:44.000Z 355.60000610352 2021-08-23T12:04:45.000Z 355.60000610352 2021-08-23T12:04:48.000Z 355.60000610352 2021-08-23T12:04:55.000Z 355.60000610352 2021-08-23T12:05:01.000Z 355.60000610352 2021-08-23T12:05:07.000Z 355.60000610352 2021-08-23T12:05:13.000Z 355.60000610352 2021-08-23T12:05:19.000Z 355.60000610352 2021-08-23T12:05:26.000Z 355.60000610352 2021-08-23T12:05:33.000Z 355.60000610352 2021-08-23T12:05:40.000Z 355.60000610352 2021-08-23T12:05:47.000Z 355.60000610352 2021-08-23T12:05:54.000Z 355.60000610352 2021-08-23T12:05:57.000Z 355.60000610352 2021-08-23T12:06:00.000Z 355.60000610352 2021-08-23T12:06:07.000Z 355.60000610352 2021-08-23T12:06:09.000Z 355.60000610352 2021-08-23T12:06:11.000Z 355.60000610352 2021-08-23T12:06:13.000Z 356 2021-08-23T12:06:15.000Z 356.39999389648 2021-08-23T12:06:16.000Z 356.79998779297 2021-08-23T12:06:17.000Z 357.20001220703 2021-08-23T12:06:18.000Z 357.60000610352 2021-08-23T12:06:19.000Z 357.60000610352 2021-08-23T12:06:23.000Z 357.60000610352 2021-08-23T12:06:30.000Z 357.60000610352 2021-08-23T12:06:37.000Z 357.60000610352 2021-08-23T12:06:39.000Z 357.60000610352 2021-08-23T12:06:42.000Z 357.60000610352 2021-08-23T12:06:48.000Z 357.60000610352 2021-08-23T12:06:53.000Z 357.60000610352 2021-08-23T12:06:57.000Z 357.60000610352 2021-08-23T12:06:58.000Z 357.60000610352 2021-08-23T12:07:19.000Z 357.60000610352 2021-08-23T12:07:20.000Z 357.60000610352 2021-08-23T12:07:21.000Z 357.60000610352 2021-08-23T12:07:23.000Z 357.60000610352 2021-08-23T12:07:29.000Z 357.60000610352 2021-08-23T12:07:31.000Z 357.60000610352 2021-08-23T12:07:32.000Z 357.60000610352 2021-08-23T12:07:36.000Z 357.60000610352 2021-08-23T12:07:37.000Z 357.60000610352 2021-08-23T12:07:44.000Z 357.60000610352 2021-08-23T12:07:49.000Z 357.60000610352 2021-08-23T12:07:51.000Z 357.60000610352 2021-08-23T12:07:54.000Z 357.60000610352 2021-08-23T12:07:56.000Z 357.60000610352 2021-08-23T12:08:00.000Z 357.60000610352 2021-08-23T12:08:07.000Z 357.20001220703 2021-08-23T12:08:14.000Z 356.79998779297 2021-08-23T12:08:15.000Z 356.39999389648 2021-08-23T12:08:16.000Z 356 2021-08-23T12:08:17.000Z 355.60000610352 2021-08-23T12:08:18.000Z 355.60000610352 2021-08-23T12:08:22.000Z 355.60000610352 2021-08-23T12:08:23.000Z 355.60000610352 2021-08-23T12:08:27.000Z 355.60000610352 2021-08-23T12:08:28.000Z 355.60000610352 2021-08-23T12:08:32.000Z 355.60000610352 2021-08-23T12:08:39.000Z 355.60000610352 2021-08-23T12:08:45.000Z 355.60000610352 2021-08-23T12:08:49.000Z 355.60000610352 2021-08-23T12:08:50.000Z 355.60000610352 2021-08-23T12:08:55.000Z 355.60000610352 2021-08-23T12:08:56.000Z 355.60000610352 2021-08-23T12:08:58.000Z 355.60000610352 2021-08-23T12:09:01.000Z 355.60000610352 2021-08-23T12:09:05.000Z 355.60000610352 2021-08-23T12:09:08.000Z 355.60000610352 2021-08-23T12:09:11.000Z 355.60000610352 2021-08-23T12:09:13.000Z 355.60000610352 2021-08-23T12:09:17.000Z 355.60000610352 2021-08-23T12:09:21.000Z 355.60000610352 2021-08-23T12:09:24.000Z 355.60000610352 2021-08-23T12:09:26.000Z 355.60000610352 2021-08-23T12:09:29.000Z 355.60000610352 2021-08-23T12:09:31.000Z 355.60000610352 2021-08-23T12:09:34.000Z 355.60000610352 2021-08-23T12:09:36.000Z 355.60000610352 2021-08-23T12:09:40.000Z 355.60000610352 2021-08-23T12:09:41.000Z 355.60000610352 2021-08-23T12:09:44.000Z 355.60000610352 2021-08-23T12:09:50.000Z 356 2021-08-23T12:09:53.000Z 356.39999389648 2021-08-23T12:09:54.000Z 356.79998779297 2021-08-23T12:09:55.000Z 357.20001220703 2021-08-23T12:09:56.000Z 357.60000610352 2021-08-23T12:09:57.000Z 357.60000610352 2021-08-23T12:09:58.000Z 358.20001220703 2021-08-23T12:10:00.000Z 358.60000610352 2021-08-23T12:10:01.000Z 359 2021-08-23T12:10:02.000Z 359.39999389648 2021-08-23T12:10:03.000Z 359.79998779297 2021-08-23T12:10:04.000Z 359.79998779297 2021-08-23T12:10:05.000Z 360.20001220703 2021-08-23T12:10:06.000Z 360.60000610352 2021-08-23T12:10:07.000Z 361 2021-08-23T12:10:08.000Z 361.39999389648 2021-08-23T12:10:09.000Z 361.79998779297 2021-08-23T12:10:10.000Z 361.79998779297 2021-08-23T12:10:12.000Z 361.79998779297 2021-08-23T12:10:17.000Z 361.79998779297 2021-08-23T12:10:25.000Z 362.20001220703 2021-08-23T12:10:30.000Z 362.79998779297 2021-08-23T12:10:31.000Z 363.20001220703 2021-08-23T12:10:32.000Z 363.60000610352 2021-08-23T12:10:33.000Z 364 2021-08-23T12:10:34.000Z 364 2021-08-23T12:10:38.000Z 364 2021-08-23T12:10:44.000Z 364 2021-08-23T12:10:51.000Z 364 2021-08-23T12:10:57.000Z 364 2021-08-23T12:11:00.000Z 364 2021-08-23T12:11:02.000Z 363.60000610352 2021-08-23T12:11:03.000Z 363 2021-08-23T12:11:04.000Z 362.60000610352 2021-08-23T12:11:05.000Z 362.20001220703 2021-08-23T12:11:06.000Z 361.60000610352 2021-08-23T12:11:07.000Z 361.20001220703 2021-08-23T12:11:08.000Z 360.79998779297 2021-08-23T12:11:09.000Z 360.20001220703 2021-08-23T12:11:10.000Z 359.79998779297 2021-08-23T12:11:11.000Z 359.20001220703 2021-08-23T12:11:12.000Z 358.60000610352 2021-08-23T12:11:13.000Z 358 2021-08-23T12:11:14.000Z 357.39999389648 2021-08-23T12:11:15.000Z 356.79998779297 2021-08-23T12:11:16.000Z 356.79998779297 2021-08-23T12:11:17.000Z 356.39999389648 2021-08-23T12:11:19.000Z 356 2021-08-23T12:11:20.000Z 355.60000610352 2021-08-23T12:11:21.000Z 355.20001220703 2021-08-23T12:11:22.000Z 354.79998779297 2021-08-23T12:11:23.000Z 354.79998779297 2021-08-23T12:11:25.000Z 354.79998779297 2021-08-23T12:11:27.000Z 354.79998779297 2021-08-23T12:11:30.000Z 354.79998779297 2021-08-23T12:11:31.000Z 354.39999389648 2021-08-23T12:11:34.000Z 354 2021-08-23T12:11:35.000Z 353.60000610352 2021-08-23T12:11:36.000Z 353.20001220703 2021-08-23T12:11:37.000Z 352.60000610352 2021-08-23T12:11:38.000Z 352.60000610352 2021-08-23T12:11:39.000Z 352.60000610352 2021-08-23T12:11:40.000Z 352.60000610352 2021-08-23T12:11:44.000Z 352.60000610352 2021-08-23T12:11:46.000Z 352.20001220703 2021-08-23T12:11:47.000Z 351.79998779297 2021-08-23T12:11:48.000Z 351.39999389648 2021-08-23T12:11:49.000Z 351 2021-08-23T12:11:50.000Z 350.60000610352 2021-08-23T12:11:51.000Z 350.60000610352 2021-08-23T12:11:54.000Z 349.79998779297 2021-08-23T12:11:57.000Z 349.39999389648 2021-08-23T12:11:58.000Z 348.79998779297 2021-08-23T12:11:59.000Z 348.39999389648 2021-08-23T12:12:00.000Z 348.39999389648 2021-08-23T12:12:01.000Z 348.39999389648 2021-08-23T12:12:02.000Z 348.39999389648 2021-08-23T12:12:09.000Z 348.39999389648 2021-08-23T12:12:16.000Z 348 2021-08-23T12:12:18.000Z 347.60000610352 2021-08-23T12:12:19.000Z 347.20001220703 2021-08-23T12:12:20.000Z 346.79998779297 2021-08-23T12:12:21.000Z 346.20001220703 2021-08-23T12:12:22.000Z 346.20001220703 2021-08-23T12:12:24.000Z 346.20001220703 2021-08-23T12:12:31.000Z 345.79998779297 2021-08-23T12:12:32.000Z 345.39999389648 2021-08-23T12:12:33.000Z 345 2021-08-23T12:12:34.000Z 344.60000610352 2021-08-23T12:12:35.000Z 344.20001220703 2021-08-23T12:12:36.000Z 344.20001220703 2021-08-23T12:12:37.000Z 344.20001220703 2021-08-23T12:12:44.000Z 344.20001220703 2021-08-23T12:12:50.000Z 344.20001220703 2021-08-23T12:12:57.000Z 344.60000610352 2021-08-23T12:13:04.000Z 345 2021-08-23T12:13:05.000Z 345.39999389648 2021-08-23T12:13:06.000Z 345.79998779297 2021-08-23T12:13:07.000Z 346.20001220703 2021-08-23T12:13:08.000Z 346.20001220703 2021-08-23T12:13:09.000Z 346.20001220703 2021-08-23T12:13:10.000Z 346.20001220703 2021-08-23T12:13:13.000Z 346.20001220703 2021-08-23T12:13:16.000Z 346.20001220703 2021-08-23T12:13:18.000Z 346.20001220703 2021-08-23T12:13:20.000Z 346.20001220703 2021-08-23T12:13:24.000Z 346.20001220703 2021-08-23T12:13:27.000Z 346.20001220703 2021-08-23T12:13:28.000Z 346.20001220703 2021-08-23T12:13:33.000Z 346.60000610352 2021-08-23T12:13:36.000Z 347 2021-08-23T12:13:37.000Z 347.39999389648 2021-08-23T12:13:38.000Z 347.79998779297 2021-08-23T12:13:39.000Z 348.20001220703 2021-08-23T12:13:40.000Z 348.60000610352 2021-08-23T12:13:41.000Z 349 2021-08-23T12:13:42.000Z 349.39999389648 2021-08-23T12:13:43.000Z 349.79998779297 2021-08-23T12:13:44.000Z 350.20001220703 2021-08-23T12:13:45.000Z 350.20001220703 2021-08-23T12:13:47.000Z 350.79998779297 2021-08-23T12:13:48.000Z 351.20001220703 2021-08-23T12:13:49.000Z 351.60000610352 2021-08-23T12:13:50.000Z 352 2021-08-23T12:13:51.000Z 352.60000610352 2021-08-23T12:13:52.000Z 353 2021-08-23T12:13:55.000Z 353.39999389648 2021-08-23T12:13:56.000Z 354 2021-08-23T12:13:57.000Z 354.39999389648 2021-08-23T12:13:58.000Z 354.79998779297 2021-08-23T12:13:59.000Z 354.79998779297 2021-08-23T12:14:00.000Z 355.20001220703 2021-08-23T12:14:01.000Z 355.79998779297 2021-08-23T12:14:02.000Z 356.20001220703 2021-08-23T12:14:03.000Z 356.60000610352 2021-08-23T12:14:04.000Z 357 2021-08-23T12:14:05.000Z 357.60000610352 2021-08-23T12:14:08.000Z 358 2021-08-23T12:14:09.000Z 358.39999389648 2021-08-23T12:14:10.000Z 358.79998779297 2021-08-23T12:14:11.000Z 359.20001220703 2021-08-23T12:14:12.000Z 359.20001220703 2021-08-23T12:14:13.000Z 359.20001220703 2021-08-23T12:14:17.000Z 359.60000610352 2021-08-23T12:14:19.000Z 360 2021-08-23T12:14:20.000Z 360.60000610352 2021-08-23T12:14:21.000Z 361 2021-08-23T12:14:22.000Z 361.39999389648 2021-08-23T12:14:23.000Z 361.39999389648 2021-08-23T12:14:28.000Z 361.39999389648 2021-08-23T12:14:36.000Z 361.39999389648 2021-08-23T12:14:43.000Z 361.79998779297 2021-08-23T12:14:48.000Z 362.20001220703 2021-08-23T12:14:49.000Z 363.20001220703 2021-08-23T12:14:50.000Z 363.60000610352 2021-08-23T12:14:51.000Z 364 2021-08-23T12:14:56.000Z 364.39999389648 2021-08-23T12:14:57.000Z 364.79998779297 2021-08-23T12:14:58.000Z 365.20001220703 2021-08-23T12:14:59.000Z 365.60000610352 2021-08-23T12:15:00.000Z 365.60000610352 2021-08-23T12:15:05.000Z 366 2021-08-23T12:15:06.000Z 366.39999389648 2021-08-23T12:15:07.000Z 366.79998779297 2021-08-23T12:15:08.000Z 367.20001220703 2021-08-23T12:15:09.000Z 367.60000610352 2021-08-23T12:15:10.000Z 367.60000610352 2021-08-23T12:15:12.000Z 368.20001220703 2021-08-23T12:15:17.000Z 368.60000610352 2021-08-23T12:15:18.000Z 369 2021-08-23T12:15:19.000Z 369.39999389648 2021-08-23T12:15:20.000Z 369.79998779297 2021-08-23T12:15:21.000Z 369.79998779297 2021-08-23T12:15:26.000Z 370.39999389648 2021-08-23T12:15:27.000Z 370.79998779297 2021-08-23T12:15:28.000Z 371.20001220703 2021-08-23T12:15:29.000Z 371.60000610352 2021-08-23T12:15:30.000Z 372 2021-08-23T12:15:31.000Z 372 2021-08-23T12:15:34.000Z 372 2021-08-23T12:15:36.000Z 372.39999389648 2021-08-23T12:15:39.000Z 373 2021-08-23T12:15:40.000Z 373.39999389648 2021-08-23T12:15:41.000Z 373.79998779297 2021-08-23T12:15:42.000Z 374.20001220703 2021-08-23T12:15:43.000Z 374.20001220703 2021-08-23T12:15:46.000Z 374.60000610352 2021-08-23T12:15:47.000Z 375 2021-08-23T12:15:48.000Z 375.39999389648 2021-08-23T12:15:49.000Z 375.79998779297 2021-08-23T12:15:50.000Z 376.20001220703 2021-08-23T12:15:51.000Z 376.20001220703 2021-08-23T12:15:54.000Z 376.20001220703 2021-08-23T12:15:55.000Z 376.60000610352 2021-08-23T12:15:56.000Z 377 2021-08-23T12:15:57.000Z 377.39999389648 2021-08-23T12:15:58.000Z 378 2021-08-23T12:15:59.000Z 378.39999389648 2021-08-23T12:16:00.000Z 379.20001220703 2021-08-23T12:16:04.000Z 379.60000610352 2021-08-23T12:16:05.000Z 380 2021-08-23T12:16:06.000Z 380.39999389648 2021-08-23T12:16:07.000Z 380.79998779297 2021-08-23T12:16:10.000Z 381.20001220703 2021-08-23T12:16:11.000Z 381.60000610352 2021-08-23T12:16:12.000Z 382.20001220703 2021-08-23T12:16:13.000Z 382.60000610352 2021-08-23T12:16:14.000Z 383 2021-08-23T12:16:18.000Z 383.39999389648 2021-08-23T12:16:19.000Z 383.79998779297 2021-08-23T12:16:20.000Z 384.39999389648 2021-08-23T12:16:21.000Z 384.79998779297 2021-08-23T12:16:22.000Z 384.79998779297 2021-08-23T12:16:25.000Z 385.20001220703 2021-08-23T12:16:26.000Z 385.60000610352 2021-08-23T12:16:27.000Z 386 2021-08-23T12:16:28.000Z 386.79998779297 2021-08-23T12:16:29.000Z 386.79998779297 2021-08-23T12:16:31.000Z 387.39999389648 2021-08-23T12:16:32.000Z 387.79998779297 2021-08-23T12:16:33.000Z 388.39999389648 2021-08-23T12:16:34.000Z 388.79998779297 2021-08-23T12:16:35.000Z 389.39999389648 2021-08-23T12:16:36.000Z 389.39999389648 2021-08-23T12:16:41.000Z 389.79998779297 2021-08-23T12:16:44.000Z 390.20001220703 2021-08-23T12:16:45.000Z 390.60000610352 2021-08-23T12:16:46.000Z 391 2021-08-23T12:16:47.000Z 391.60000610352 2021-08-23T12:16:48.000Z 392 2021-08-23T12:16:54.000Z 392.39999389648 2021-08-23T12:16:55.000Z 392.79998779297 2021-08-23T12:16:56.000Z 393.20001220703 2021-08-23T12:16:57.000Z 393.60000610352 2021-08-23T12:16:58.000Z 393.60000610352 2021-08-23T12:17:02.000Z 393.60000610352 2021-08-23T12:17:12.000Z 394 2021-08-23T12:17:15.000Z 394.39999389648 2021-08-23T12:17:16.000Z 395 2021-08-23T12:17:17.000Z 395.79998779297 2021-08-23T12:17:18.000Z 396.20001220703 2021-08-23T12:17:21.000Z 396.60000610352 2021-08-23T12:17:22.000Z 397 2021-08-23T12:17:23.000Z 397.39999389648 2021-08-23T12:17:24.000Z 397.79998779297 2021-08-23T12:17:25.000Z 397.79998779297 2021-08-23T12:17:27.000Z 397.79998779297 2021-08-23T12:17:29.000Z 397.79998779297 2021-08-23T12:17:33.000Z 398.20001220703 2021-08-23T12:17:39.000Z 398.79998779297 2021-08-23T12:17:40.000Z 399.20001220703 2021-08-23T12:17:41.000Z 399.60000610352 2021-08-23T12:17:42.000Z 400 2021-08-23T12:17:43.000Z 400 2021-08-23T12:17:47.000Z 400.39999389648 2021-08-23T12:17:53.000Z 400.79998779297 2021-08-23T12:17:54.000Z 401.20001220703 2021-08-23T12:17:55.000Z 401.60000610352 2021-08-23T12:17:56.000Z 402 2021-08-23T12:17:57.000Z 402 2021-08-23T12:18:04.000Z 402 2021-08-23T12:18:12.000Z 402 2021-08-23T12:18:21.000Z 402.39999389648 2021-08-23T12:18:22.000Z 402.79998779297 2021-08-23T12:18:23.000Z 403.20001220703 2021-08-23T12:18:24.000Z 403.79998779297 2021-08-23T12:18:25.000Z 404.20001220703 2021-08-23T12:18:26.000Z 404.20001220703 2021-08-23T12:18:30.000Z 405 2021-08-23T12:18:32.000Z 405.39999389648 2021-08-23T12:18:33.000Z 405.79998779297 2021-08-23T12:18:34.000Z 406.20001220703 2021-08-23T12:18:35.000Z 406.20001220703 2021-08-23T12:18:37.000Z 406.20001220703 2021-08-23T12:18:45.000Z 406.20001220703 2021-08-23T12:18:49.000Z 406.20001220703 2021-08-23T12:18:52.000Z 406.20001220703 2021-08-23T12:18:55.000Z 406.20001220703 2021-08-23T12:18:56.000Z 406.20001220703 2021-08-23T12:18:59.000Z 405.79998779297 2021-08-23T12:19:01.000Z 405.39999389648 2021-08-23T12:19:02.000Z 404.79998779297 2021-08-23T12:19:03.000Z 404.39999389648 2021-08-23T12:19:04.000Z 403.79998779297 2021-08-23T12:19:05.000Z 403.79998779297 2021-08-23T12:19:12.000Z 403.79998779297 2021-08-23T12:19:19.000Z 403.79998779297 2021-08-23T12:19:20.000Z 403.79998779297 2021-08-23T12:19:24.000Z 403.79998779297 2021-08-23T12:19:26.000Z 404.39999389648 2021-08-23T12:19:28.000Z 404.79998779297 2021-08-23T12:19:29.000Z 405.20001220703 2021-08-23T12:19:30.000Z 405.60000610352 2021-08-23T12:19:31.000Z 406.20001220703 2021-08-23T12:19:32.000Z 406.20001220703 2021-08-23T12:19:37.000Z 406.20001220703 2021-08-23T12:19:44.000Z 405.79998779297 2021-08-23T12:19:49.000Z 405.39999389648 2021-08-23T12:19:50.000Z 405 2021-08-23T12:19:51.000Z 404.60000610352 2021-08-23T12:19:52.000Z 404.20001220703 2021-08-23T12:19:53.000Z 403.60000610352 2021-08-23T12:19:54.000Z 403.20001220703 2021-08-23T12:19:55.000Z 402.79998779297 2021-08-23T12:19:56.000Z 402.20001220703 2021-08-23T12:19:57.000Z 401.79998779297 2021-08-23T12:19:58.000Z 401.79998779297 2021-08-23T12:19:59.000Z 401.79998779297 2021-08-23T12:20:01.000Z 401.79998779297 2021-08-23T12:20:03.000Z 401.79998779297 2021-08-23T12:20:05.000Z 401.79998779297 2021-08-23T12:20:06.000Z 401.79998779297 2021-08-23T12:20:07.000Z 401.79998779297 2021-08-23T12:20:09.000Z 401.79998779297 2021-08-23T12:20:11.000Z 401.79998779297 2021-08-23T12:20:14.000Z 401.79998779297 2021-08-23T12:20:16.000Z 401.79998779297 2021-08-23T12:20:18.000Z 401.79998779297 2021-08-23T12:20:21.000Z 401.79998779297 2021-08-23T12:20:29.000Z 401.79998779297 2021-08-23T12:20:32.000Z 401.79998779297 2021-08-23T12:20:33.000Z 402.20001220703 2021-08-23T12:20:36.000Z 402.60000610352 2021-08-23T12:20:37.000Z 403 2021-08-23T12:20:38.000Z 403.60000610352 2021-08-23T12:20:39.000Z 404 2021-08-23T12:20:40.000Z 404 2021-08-23T12:20:42.000Z 404 2021-08-23T12:20:48.000Z 404 2021-08-23T12:20:55.000Z 404 2021-08-23T12:21:02.000Z 404 2021-08-23T12:21:03.000Z 404 2021-08-23T12:21:06.000Z 404 2021-08-23T12:21:13.000Z 404 2021-08-23T12:21:18.000Z 404 2021-08-23T12:21:19.000Z 404 2021-08-23T12:21:23.000Z 404 2021-08-23T12:21:24.000Z 404 2021-08-23T12:21:27.000Z 404 2021-08-23T12:21:28.000Z 404 2021-08-23T12:21:32.000Z 404 2021-08-23T12:21:33.000Z 404 2021-08-23T12:21:35.000Z 404 2021-08-23T12:21:38.000Z 404 2021-08-23T12:21:42.000Z 404 2021-08-23T12:21:44.000Z 403.60000610352 2021-08-23T12:21:51.000Z 403.20001220703 2021-08-23T12:21:52.000Z 402.79998779297 2021-08-23T12:21:53.000Z 402.39999389648 2021-08-23T12:21:54.000Z 402 2021-08-23T12:21:55.000Z 402 2021-08-23T12:21:56.000Z 402 2021-08-23T12:21:59.000Z 402 2021-08-23T12:22:00.000Z 402 2021-08-23T12:22:04.000Z 402 2021-08-23T12:22:08.000Z 402 2021-08-23T12:22:09.000Z 402 2021-08-23T12:22:11.000Z 402 2021-08-23T12:22:16.000Z 402 2021-08-23T12:22:19.000Z 402 2021-08-23T12:22:20.000Z 402 2021-08-23T12:22:25.000Z 402.39999389648 2021-08-23T12:22:28.000Z 402.79998779297 2021-08-23T12:22:29.000Z 403.20001220703 2021-08-23T12:22:30.000Z 403.60000610352 2021-08-23T12:22:31.000Z 404 2021-08-23T12:22:32.000Z 404.39999389648 2021-08-23T12:22:35.000Z 405 2021-08-23T12:22:36.000Z 405.39999389648 2021-08-23T12:22:37.000Z 406 2021-08-23T12:22:38.000Z 407 2021-08-23T12:22:39.000Z 407.39999389648 2021-08-23T12:22:40.000Z 407.79998779297 2021-08-23T12:22:41.000Z 408.39999389648 2021-08-23T12:22:42.000Z 409.20001220703 2021-08-23T12:22:43.000Z 409.79998779297 2021-08-23T12:22:44.000Z 410.39999389648 2021-08-23T12:22:45.000Z 411 2021-08-23T12:22:46.000Z 411.39999389648 2021-08-23T12:22:47.000Z 412 2021-08-23T12:22:48.000Z 412.39999389648 2021-08-23T12:22:49.000Z 413 2021-08-23T12:22:50.000Z 413.39999389648 2021-08-23T12:22:52.000Z 413.79998779297 2021-08-23T12:22:53.000Z 414.39999389648 2021-08-23T12:22:54.000Z 414.79998779297 2021-08-23T12:22:55.000Z 415.20001220703 2021-08-23T12:22:56.000Z 415.60000610352 2021-08-23T12:22:58.000Z 416.20001220703 2021-08-23T12:22:59.000Z 416.60000610352 2021-08-23T12:23:00.000Z 417 2021-08-23T12:23:01.000Z 417.39999389648 2021-08-23T12:23:02.000Z 418.39999389648 2021-08-23T12:23:04.000Z 419 2021-08-23T12:23:05.000Z 419.39999389648 2021-08-23T12:23:06.000Z 420 2021-08-23T12:23:07.000Z 420.39999389648 2021-08-23T12:23:08.000Z 421 2021-08-23T12:23:09.000Z 421.60000610352 2021-08-23T12:23:10.000Z 422 2021-08-23T12:23:11.000Z 422.60000610352 2021-08-23T12:23:12.000Z 423 2021-08-23T12:23:13.000Z 423.39999389648 2021-08-23T12:23:14.000Z 423.79998779297 2021-08-23T12:23:15.000Z 424.20001220703 2021-08-23T12:23:16.000Z 424.20001220703 2021-08-23T12:23:17.000Z 424.20001220703 2021-08-23T12:23:19.000Z 424.20001220703 2021-08-23T12:23:20.000Z 423.79998779297 2021-08-23T12:23:21.000Z 423.39999389648 2021-08-23T12:23:22.000Z 423 2021-08-23T12:23:23.000Z 422.39999389648 2021-08-23T12:23:24.000Z 422 2021-08-23T12:23:25.000Z 421.39999389648 2021-08-23T12:23:26.000Z 420.79998779297 2021-08-23T12:23:27.000Z 419.39999389648 2021-08-23T12:23:28.000Z 418.60000610352 2021-08-23T12:23:29.000Z 418 2021-08-23T12:23:30.000Z 417.20001220703 2021-08-23T12:23:31.000Z 416.60000610352 2021-08-23T12:23:32.000Z 415.79998779297 2021-08-23T12:23:33.000Z 415 2021-08-23T12:23:34.000Z 414.20001220703 2021-08-23T12:23:35.000Z 413.60000610352 2021-08-23T12:23:36.000Z 413 2021-08-23T12:23:37.000Z 412.39999389648 2021-08-23T12:23:38.000Z 411.79998779297 2021-08-23T12:23:39.000Z 411.20001220703 2021-08-23T12:23:40.000Z 410.79998779297 2021-08-23T12:23:43.000Z 410.20001220703 2021-08-23T12:23:44.000Z 409.79998779297 2021-08-23T12:23:45.000Z 409.39999389648 2021-08-23T12:23:46.000Z 409 2021-08-23T12:23:47.000Z 409 2021-08-23T12:23:48.000Z 408.60000610352 2021-08-23T12:23:49.000Z 408.20001220703 2021-08-23T12:23:50.000Z 407.60000610352 2021-08-23T12:23:51.000Z 407.20001220703 2021-08-23T12:23:52.000Z 406.79998779297 2021-08-23T12:23:53.000Z 406.79998779297 2021-08-23T12:23:54.000Z 406.79998779297 2021-08-23T12:23:55.000Z 406.79998779297 2021-08-23T12:24:00.000Z 406.79998779297 2021-08-23T12:24:03.000Z 406.79998779297 2021-08-23T12:24:07.000Z 406.79998779297 2021-08-23T12:24:09.000Z 406.79998779297 2021-08-23T12:24:10.000Z 406.79998779297 2021-08-23T12:24:14.000Z 406.79998779297 2021-08-23T12:24:15.000Z 406 2021-08-23T12:24:18.000Z 405.60000610352 2021-08-23T12:24:19.000Z 405.20001220703 2021-08-23T12:24:20.000Z 404.79998779297 2021-08-23T12:24:21.000Z 404.79998779297 2021-08-23T12:24:23.000Z 404.79998779297 2021-08-23T12:24:24.000Z 404.79998779297 2021-08-23T12:24:28.000Z 404.79998779297 2021-08-23T12:24:29.000Z 404.79998779297 2021-08-23T12:24:33.000Z 404.79998779297 2021-08-23T12:24:38.000Z 404.79998779297 2021-08-23T12:24:41.000Z 404.79998779297 2021-08-23T12:24:42.000Z 405.20001220703 2021-08-23T12:24:44.000Z 405.60000610352 2021-08-23T12:24:45.000Z 406 2021-08-23T12:24:46.000Z 406.39999389648 2021-08-23T12:24:47.000Z 407 2021-08-23T12:24:48.000Z 407.39999389648 2021-08-23T12:24:50.000Z 407.79998779297 2021-08-23T12:24:51.000Z 408.20001220703 2021-08-23T12:24:52.000Z 408.60000610352 2021-08-23T12:24:53.000Z 409 2021-08-23T12:24:54.000Z 409 2021-08-23T12:24:55.000Z 409.39999389648 2021-08-23T12:24:57.000Z 409.79998779297 2021-08-23T12:24:58.000Z 410.20001220703 2021-08-23T12:24:59.000Z 410.60000610352 2021-08-23T12:25:00.000Z 411 2021-08-23T12:25:01.000Z 411.60000610352 2021-08-23T12:25:03.000Z 412 2021-08-23T12:25:04.000Z 412.60000610352 2021-08-23T12:25:05.000Z 413 2021-08-23T12:25:06.000Z 413.39999389648 2021-08-23T12:25:07.000Z 414 2021-08-23T12:25:08.000Z 414.39999389648 2021-08-23T12:25:09.000Z 414.79998779297 2021-08-23T12:25:10.000Z 415.39999389648 2021-08-23T12:25:11.000Z 415.79998779297 2021-08-23T12:25:12.000Z 416.20001220703 2021-08-23T12:25:14.000Z 416.60000610352 2021-08-23T12:25:15.000Z 417 2021-08-23T12:25:16.000Z 417.39999389648 2021-08-23T12:25:17.000Z 417.79998779297 2021-08-23T12:25:18.000Z 418.20001220703 2021-08-23T12:25:20.000Z 418.79998779297 2021-08-23T12:25:21.000Z 419.20001220703 2021-08-23T12:25:22.000Z 419.79998779297 2021-08-23T12:25:23.000Z 420.20001220703 2021-08-23T12:25:24.000Z 420.20001220703 2021-08-23T12:25:26.000Z 420.60000610352 2021-08-23T12:25:27.000Z 421 2021-08-23T12:25:28.000Z 421.39999389648 2021-08-23T12:25:29.000Z 421.79998779297 2021-08-23T12:25:30.000Z 422.20001220703 2021-08-23T12:25:31.000Z 422.20001220703 2021-08-23T12:25:33.000Z 422.79998779297 2021-08-23T12:25:36.000Z 423.20001220703 2021-08-23T12:25:37.000Z 423.60000610352 2021-08-23T12:25:38.000Z 424.20001220703 2021-08-23T12:25:39.000Z 424.60000610352 2021-08-23T12:25:40.000Z 424.60000610352 2021-08-23T12:25:45.000Z 425 2021-08-23T12:25:48.000Z 425.39999389648 2021-08-23T12:25:49.000Z 425.79998779297 2021-08-23T12:25:50.000Z 426.20001220703 2021-08-23T12:25:51.000Z 426.79998779297 2021-08-23T12:25:52.000Z 426.79998779297 2021-08-23T12:25:53.000Z 426.79998779297 2021-08-23T12:25:58.000Z 427.20001220703 2021-08-23T12:26:01.000Z 427.60000610352 2021-08-23T12:26:02.000Z 428 2021-08-23T12:26:03.000Z 428.39999389648 2021-08-23T12:26:04.000Z 428.79998779297 2021-08-23T12:26:05.000Z 428.79998779297 2021-08-23T12:26:06.000Z 428.79998779297 2021-08-23T12:26:10.000Z 429.20001220703 2021-08-23T12:26:11.000Z 429.60000610352 2021-08-23T12:26:12.000Z 430 2021-08-23T12:26:13.000Z 430.39999389648 2021-08-23T12:26:14.000Z 431 2021-08-23T12:26:15.000Z 431.60000610352 2021-08-23T12:26:16.000Z 432 2021-08-23T12:26:17.000Z 432.60000610352 2021-08-23T12:26:18.000Z 433.20001220703 2021-08-23T12:26:19.000Z 433.60000610352 2021-08-23T12:26:20.000Z 434.39999389648 2021-08-23T12:26:21.000Z 434.79998779297 2021-08-23T12:26:22.000Z 435.20001220703 2021-08-23T12:26:23.000Z 435.60000610352 2021-08-23T12:26:26.000Z 436.20001220703 2021-08-23T12:26:27.000Z 436.60000610352 2021-08-23T12:26:28.000Z 437 2021-08-23T12:26:29.000Z 437.60000610352 2021-08-23T12:26:30.000Z 438 2021-08-23T12:26:31.000Z 438.39999389648 2021-08-23T12:26:32.000Z 438.79998779297 2021-08-23T12:26:33.000Z 439.20001220703 2021-08-23T12:26:34.000Z 439.60000610352 2021-08-23T12:26:35.000Z 440 2021-08-23T12:26:37.000Z 440.39999389648 2021-08-23T12:26:38.000Z 441 2021-08-23T12:26:39.000Z 441.39999389648 2021-08-23T12:26:40.000Z 441.79998779297 2021-08-23T12:26:41.000Z 441.79998779297 2021-08-23T12:26:44.000Z 442.20001220703 2021-08-23T12:26:46.000Z 442.60000610352 2021-08-23T12:26:47.000Z 443 2021-08-23T12:26:48.000Z 443.39999389648 2021-08-23T12:26:49.000Z 443.79998779297 2021-08-23T12:26:50.000Z 443.79998779297 2021-08-23T12:26:57.000Z 443.79998779297 2021-08-23T12:27:03.000Z 443.79998779297 2021-08-23T12:27:06.000Z 443.79998779297 2021-08-23T12:27:07.000Z 443.79998779297 2021-08-23T12:27:11.000Z 443.79998779297 2021-08-23T12:27:18.000Z 443.79998779297 2021-08-23T12:27:22.000Z 443.39999389648 2021-08-23T12:27:24.000Z 442.79998779297 2021-08-23T12:27:25.000Z 442.39999389648 2021-08-23T12:27:26.000Z 441.79998779297 2021-08-23T12:27:27.000Z 441.39999389648 2021-08-23T12:27:28.000Z 441.39999389648 2021-08-23T12:27:31.000Z 441.39999389648 2021-08-23T12:27:38.000Z 440.79998779297 2021-08-23T12:27:40.000Z 440.39999389648 2021-08-23T12:27:41.000Z 440 2021-08-23T12:27:42.000Z 439.39999389648 2021-08-23T12:27:43.000Z 439 2021-08-23T12:27:44.000Z 439 2021-08-23T12:27:45.000Z 438.39999389648 2021-08-23T12:27:48.000Z 438 2021-08-23T12:27:49.000Z 437.39999389648 2021-08-23T12:27:50.000Z 437 2021-08-23T12:27:51.000Z 436.60000610352 2021-08-23T12:27:52.000Z 436 2021-08-23T12:27:55.000Z 435.60000610352 2021-08-23T12:27:56.000Z 435.20001220703 2021-08-23T12:27:57.000Z 434.60000610352 2021-08-23T12:27:58.000Z 433.39999389648 2021-08-23T12:27:59.000Z 432.79998779297 2021-08-23T12:28:00.000Z 432.20001220703 2021-08-23T12:28:01.000Z 432.20001220703 2021-08-23T12:28:02.000Z 431.60000610352 2021-08-23T12:28:05.000Z 431.20001220703 2021-08-23T12:28:06.000Z 430.60000610352 2021-08-23T12:28:07.000Z 430 2021-08-23T12:28:08.000Z 429.60000610352 2021-08-23T12:28:09.000Z 429.20001220703 2021-08-23T12:28:10.000Z 428.60000610352 2021-08-23T12:28:11.000Z 428.20001220703 2021-08-23T12:28:12.000Z 427.79998779297 2021-08-23T12:28:13.000Z 427.39999389648 2021-08-23T12:28:14.000Z 426.79998779297 2021-08-23T12:28:17.000Z 426.39999389648 2021-08-23T12:28:18.000Z 426 2021-08-23T12:28:19.000Z 425.60000610352 2021-08-23T12:28:20.000Z 425 2021-08-23T12:28:21.000Z 425 2021-08-23T12:28:23.000Z 425 2021-08-23T12:28:26.000Z 425 2021-08-23T12:28:27.000Z 424.60000610352 2021-08-23T12:28:29.000Z 424.20001220703 2021-08-23T12:28:30.000Z 423.79998779297 2021-08-23T12:28:31.000Z 423.39999389648 2021-08-23T12:28:32.000Z 423 2021-08-23T12:28:33.000Z 423 2021-08-23T12:28:34.000Z 423 2021-08-23T12:28:40.000Z 423 2021-08-23T12:28:46.000Z 423 2021-08-23T12:28:53.000Z 422.60000610352 2021-08-23T12:28:59.000Z 422.20001220703 2021-08-23T12:29:00.000Z 421.60000610352 2021-08-23T12:29:01.000Z 421.20001220703 2021-08-23T12:29:02.000Z 420.79998779297 2021-08-23T12:29:03.000Z 420.39999389648 2021-08-23T12:29:05.000Z 420 2021-08-23T12:29:06.000Z 419.60000610352 2021-08-23T12:29:07.000Z 419 2021-08-23T12:29:08.000Z 418.60000610352 2021-08-23T12:29:09.000Z 417.79998779297 2021-08-23T12:29:13.000Z 417.39999389648 2021-08-23T12:29:14.000Z 416.79998779297 2021-08-23T12:29:15.000Z 416.39999389648 2021-08-23T12:29:16.000Z 416 2021-08-23T12:29:18.000Z 415.60000610352 2021-08-23T12:29:19.000Z 415.20001220703 2021-08-23T12:29:20.000Z 414.79998779297 2021-08-23T12:29:21.000Z 414.20001220703 2021-08-23T12:29:22.000Z 413.79998779297 2021-08-23T12:29:23.000Z 413.39999389648 2021-08-23T12:29:24.000Z 413 2021-08-23T12:29:25.000Z 412.60000610352 2021-08-23T12:29:26.000Z 412.20001220703 2021-08-23T12:29:27.000Z 411.79998779297 2021-08-23T12:29:29.000Z 411.39999389648 2021-08-23T12:29:30.000Z 411 2021-08-23T12:29:31.000Z 410.60000610352 2021-08-23T12:29:32.000Z 410 2021-08-23T12:29:33.000Z 409.39999389648 2021-08-23T12:29:34.000Z 408.79998779297 2021-08-23T12:29:35.000Z 408.20001220703 2021-08-23T12:29:36.000Z 407.60000610352 2021-08-23T12:29:37.000Z 407.60000610352 2021-08-23T12:29:39.000Z 407.60000610352 2021-08-23T12:29:42.000Z 407.60000610352 2021-08-23T12:29:45.000Z 407.60000610352 2021-08-23T12:29:50.000Z 407.60000610352 2021-08-23T12:29:55.000Z 407.60000610352 2021-08-23T12:29:59.000Z 407.20001220703 2021-08-23T12:30:01.000Z 406.79998779297 2021-08-23T12:30:02.000Z 405.79998779297 2021-08-23T12:30:03.000Z 405.39999389648 2021-08-23T12:30:04.000Z 405 2021-08-23T12:30:05.000Z 404.60000610352 2021-08-23T12:30:06.000Z 404.20001220703 2021-08-23T12:30:07.000Z 403.60000610352 2021-08-23T12:30:08.000Z 403 2021-08-23T12:30:09.000Z 402.39999389648 2021-08-23T12:30:10.000Z 401.79998779297 2021-08-23T12:30:11.000Z 401.20001220703 2021-08-23T12:30:12.000Z 400.79998779297 2021-08-23T12:30:13.000Z 400.20001220703 2021-08-23T12:30:14.000Z 399.79998779297 2021-08-23T12:30:15.000Z 399.20001220703 2021-08-23T12:30:16.000Z 398.60000610352 2021-08-23T12:30:17.000Z 398.20001220703 2021-08-23T12:30:18.000Z 397.60000610352 2021-08-23T12:30:19.000Z 397 2021-08-23T12:30:20.000Z 396.39999389648 2021-08-23T12:30:21.000Z 396 2021-08-23T12:30:23.000Z 395.60000610352 2021-08-23T12:30:24.000Z 395.20001220703 2021-08-23T12:30:25.000Z 394.60000610352 2021-08-23T12:30:26.000Z 394.20001220703 2021-08-23T12:30:27.000Z 393 2021-08-23T12:30:28.000Z 392.60000610352 2021-08-23T12:30:29.000Z 392 2021-08-23T12:30:30.000Z 391.39999389648 2021-08-23T12:30:34.000Z 391 2021-08-23T12:30:35.000Z 390.39999389648 2021-08-23T12:30:36.000Z 389.79998779297 2021-08-23T12:30:37.000Z 389.39999389648 2021-08-23T12:30:38.000Z 389 2021-08-23T12:30:39.000Z 388.39999389648 2021-08-23T12:30:40.000Z 388 2021-08-23T12:30:41.000Z 387.60000610352 2021-08-23T12:30:42.000Z 387.20001220703 2021-08-23T12:30:43.000Z 386.60000610352 2021-08-23T12:30:45.000Z 386.20001220703 2021-08-23T12:30:46.000Z 385.79998779297 2021-08-23T12:30:47.000Z 385.39999389648 2021-08-23T12:30:48.000Z 384.79998779297 2021-08-23T12:30:49.000Z 384.79998779297 2021-08-23T12:30:50.000Z 384 2021-08-23T12:30:52.000Z 383.60000610352 2021-08-23T12:30:53.000Z 383 2021-08-23T12:30:54.000Z 382.60000610352 2021-08-23T12:30:55.000Z 382.60000610352 2021-08-23T12:30:59.000Z 382.20001220703 2021-08-23T12:31:00.000Z 381.60000610352 2021-08-23T12:31:01.000Z 381.20001220703 2021-08-23T12:31:02.000Z 380.60000610352 2021-08-23T12:31:03.000Z 380.20001220703 2021-08-23T12:31:04.000Z 380.20001220703 2021-08-23T12:31:07.000Z 379.60000610352 2021-08-23T12:31:08.000Z 379.20001220703 2021-08-23T12:31:09.000Z 378.79998779297 2021-08-23T12:31:10.000Z 378.20001220703 2021-08-23T12:31:11.000Z 377.79998779297 2021-08-23T12:31:12.000Z 377.79998779297 2021-08-23T12:31:13.000Z 377.39999389648 2021-08-23T12:31:15.000Z 376.79998779297 2021-08-23T12:31:16.000Z 376 2021-08-23T12:31:17.000Z 375.39999389648 2021-08-23T12:31:18.000Z 375 2021-08-23T12:31:19.000Z 374.60000610352 2021-08-23T12:31:20.000Z 374.20001220703 2021-08-23T12:31:21.000Z 373.79998779297 2021-08-23T12:31:22.000Z 373.20001220703 2021-08-23T12:31:23.000Z 372.79998779297 2021-08-23T12:31:25.000Z 372.39999389648 2021-08-23T12:31:26.000Z 372 2021-08-23T12:31:27.000Z 371.60000610352 2021-08-23T12:31:28.000Z 371 2021-08-23T12:31:29.000Z 370.39999389648 2021-08-23T12:31:30.000Z 370 2021-08-23T12:31:31.000Z 369.39999389648 2021-08-23T12:31:32.000Z 369 2021-08-23T12:31:33.000Z 369 2021-08-23T12:31:35.000Z 369 2021-08-23T12:31:36.000Z 368.60000610352 2021-08-23T12:31:37.000Z 368.20001220703 2021-08-23T12:31:38.000Z 367.60000610352 2021-08-23T12:31:39.000Z 367.20001220703 2021-08-23T12:31:40.000Z 366.79998779297 2021-08-23T12:31:41.000Z 366.79998779297 2021-08-23T12:31:46.000Z 366.79998779297 2021-08-23T12:31:50.000Z 366.79998779297 2021-08-23T12:31:52.000Z 366.79998779297 2021-08-23T12:32:01.000Z 366.79998779297 2021-08-23T12:32:06.000Z 366.79998779297 2021-08-23T12:32:07.000Z 366.79998779297 2021-08-23T12:32:09.000Z 367.39999389648 2021-08-23T12:32:11.000Z 367.79998779297 2021-08-23T12:32:12.000Z 368.20001220703 2021-08-23T12:32:13.000Z 368.60000610352 2021-08-23T12:32:14.000Z 369.20001220703 2021-08-23T12:32:15.000Z 369.79998779297 2021-08-23T12:32:16.000Z 370.39999389648 2021-08-23T12:32:17.000Z 371 2021-08-23T12:32:18.000Z 371.39999389648 2021-08-23T12:32:19.000Z 372 2021-08-23T12:32:20.000Z 372.60000610352 2021-08-23T12:32:21.000Z 373.20001220703 2021-08-23T12:32:22.000Z 373.79998779297 2021-08-23T12:32:23.000Z 374.20001220703 2021-08-23T12:32:24.000Z 374.60000610352 2021-08-23T12:32:25.000Z 375.20001220703 2021-08-23T12:32:26.000Z 375.60000610352 2021-08-23T12:32:27.000Z 376.20001220703 2021-08-23T12:32:28.000Z 376.60000610352 2021-08-23T12:32:30.000Z 377.39999389648 2021-08-23T12:32:31.000Z 377.79998779297 2021-08-23T12:32:32.000Z 378.20001220703 2021-08-23T12:32:33.000Z 378.79998779297 2021-08-23T12:32:36.000Z 379.20001220703 2021-08-23T12:32:37.000Z 379.60000610352 2021-08-23T12:32:38.000Z 380 2021-08-23T12:32:39.000Z 380.60000610352 2021-08-23T12:32:40.000Z 381 2021-08-23T12:32:42.000Z 381.39999389648 2021-08-23T12:32:43.000Z 381.79998779297 2021-08-23T12:32:44.000Z 382.20001220703 2021-08-23T12:32:45.000Z 382.60000610352 2021-08-23T12:32:46.000Z 382.60000610352 2021-08-23T12:32:49.000Z 383 2021-08-23T12:32:50.000Z 383.60000610352 2021-08-23T12:32:51.000Z 384 2021-08-23T12:32:52.000Z 384.39999389648 2021-08-23T12:32:53.000Z 384.79998779297 2021-08-23T12:32:54.000Z 385.20001220703 2021-08-23T12:32:55.000Z 385.60000610352 2021-08-23T12:32:56.000Z 386 2021-08-23T12:32:57.000Z 386.60000610352 2021-08-23T12:32:58.000Z 387 2021-08-23T12:32:59.000Z 387.39999389648 2021-08-23T12:33:01.000Z 387.79998779297 2021-08-23T12:33:02.000Z 388.20001220703 2021-08-23T12:33:03.000Z 388.60000610352 2021-08-23T12:33:04.000Z 389 2021-08-23T12:33:05.000Z 389.39999389648 2021-08-23T12:33:07.000Z 389.79998779297 2021-08-23T12:33:08.000Z 390.20001220703 2021-08-23T12:33:09.000Z 390.60000610352 2021-08-23T12:33:10.000Z 391 2021-08-23T12:33:11.000Z 391.60000610352 2021-08-23T12:33:14.000Z 392 2021-08-23T12:33:15.000Z 392.60000610352 2021-08-23T12:33:16.000Z 393 2021-08-23T12:33:17.000Z 393.39999389648 2021-08-23T12:33:18.000Z 394.39999389648 2021-08-23T12:33:19.000Z 394.79998779297 2021-08-23T12:33:20.000Z 395.20001220703 2021-08-23T12:33:21.000Z 395.79998779297 2021-08-23T12:33:22.000Z 396.20001220703 2021-08-23T12:33:23.000Z 396.79998779297 2021-08-23T12:33:24.000Z 397.39999389648 2021-08-23T12:33:25.000Z 397.79998779297 2021-08-23T12:33:26.000Z 397.79998779297 2021-08-23T12:33:27.000Z 398.39999389648 2021-08-23T12:33:28.000Z 398.79998779297 2021-08-23T12:33:29.000Z 399.20001220703 2021-08-23T12:33:30.000Z 399.60000610352 2021-08-23T12:33:31.000Z 400.20001220703 2021-08-23T12:33:32.000Z 400.60000610352 2021-08-23T12:33:33.000Z 401.20001220703 2021-08-23T12:33:34.000Z 401.60000610352 2021-08-23T12:33:35.000Z 402 2021-08-23T12:33:36.000Z 402.60000610352 2021-08-23T12:33:38.000Z 403 2021-08-23T12:33:39.000Z 403.60000610352 2021-08-23T12:33:40.000Z 404 2021-08-23T12:33:41.000Z 404.39999389648 2021-08-23T12:33:42.000Z 405.39999389648 2021-08-23T12:33:44.000Z 405.79998779297 2021-08-23T12:33:45.000Z 406.20001220703 2021-08-23T12:33:46.000Z 406.60000610352 2021-08-23T12:33:47.000Z 406.60000610352 2021-08-23T12:33:49.000Z 406.60000610352 2021-08-23T12:33:50.000Z 406.60000610352 2021-08-23T12:33:54.000Z 407.20001220703 2021-08-23T12:33:55.000Z 407.60000610352 2021-08-23T12:33:56.000Z 408.20001220703 2021-08-23T12:33:57.000Z 408.79998779297 2021-08-23T12:33:58.000Z 409.39999389648 2021-08-23T12:33:59.000Z 409.39999389648 2021-08-23T12:34:01.000Z 409.39999389648 2021-08-23T12:34:08.000Z 409.39999389648 2021-08-23T12:34:14.000Z 409.79998779297 2021-08-23T12:34:17.000Z 410.20001220703 2021-08-23T12:34:18.000Z 410.60000610352 2021-08-23T12:34:19.000Z 411.20001220703 2021-08-23T12:34:20.000Z 411.60000610352 2021-08-23T12:34:21.000Z 411.60000610352 2021-08-23T12:34:22.000Z 411.60000610352 2021-08-23T12:34:25.000Z 411.60000610352 2021-08-23T12:34:29.000Z 412 2021-08-23T12:34:32.000Z 412.79998779297 2021-08-23T12:34:33.000Z 413.20001220703 2021-08-23T12:34:34.000Z 413.60000610352 2021-08-23T12:34:35.000Z 413.60000610352 2021-08-23T12:34:37.000Z 413.60000610352 2021-08-23T12:34:39.000Z 414 2021-08-23T12:34:41.000Z 414.39999389648 2021-08-23T12:34:42.000Z 414.79998779297 2021-08-23T12:34:43.000Z 415.39999389648 2021-08-23T12:34:44.000Z 415.79998779297 2021-08-23T12:34:45.000Z 416.20001220703 2021-08-23T12:34:48.000Z 416.60000610352 2021-08-23T12:34:49.000Z 417 2021-08-23T12:34:50.000Z 417.39999389648 2021-08-23T12:34:51.000Z 417.79998779297 2021-08-23T12:34:52.000Z 417.79998779297 2021-08-23T12:34:54.000Z 418.20001220703 2021-08-23T12:34:55.000Z 418.60000610352 2021-08-23T12:34:56.000Z 419 2021-08-23T12:34:57.000Z 419.79998779297 2021-08-23T12:34:58.000Z 419.79998779297 2021-08-23T12:34:59.000Z 420.20001220703 2021-08-23T12:35:00.000Z 420.60000610352 2021-08-23T12:35:01.000Z 421.20001220703 2021-08-23T12:35:02.000Z 421.60000610352 2021-08-23T12:35:03.000Z 422 2021-08-23T12:35:04.000Z 422 2021-08-23T12:35:06.000Z 422.39999389648 2021-08-23T12:35:07.000Z 422.79998779297 2021-08-23T12:35:08.000Z 423.39999389648 2021-08-23T12:35:09.000Z 423.79998779297 2021-08-23T12:35:10.000Z 424.20001220703 2021-08-23T12:35:11.000Z 424.20001220703 2021-08-23T12:35:12.000Z 424.60000610352 2021-08-23T12:35:14.000Z 425 2021-08-23T12:35:15.000Z 425.39999389648 2021-08-23T12:35:16.000Z 425.79998779297 2021-08-23T12:35:17.000Z 426.20001220703 2021-08-23T12:35:18.000Z 426.60000610352 2021-08-23T12:35:20.000Z 427.20001220703 2021-08-23T12:35:21.000Z 427.60000610352 2021-08-23T12:35:22.000Z 428.39999389648 2021-08-23T12:35:23.000Z 429 2021-08-23T12:35:25.000Z 429.39999389648 2021-08-23T12:35:26.000Z 430 2021-08-23T12:35:27.000Z 430.39999389648 2021-08-23T12:35:28.000Z 431 2021-08-23T12:35:29.000Z 431.39999389648 2021-08-23T12:35:31.000Z 431.79998779297 2021-08-23T12:35:32.000Z 432.20001220703 2021-08-23T12:35:33.000Z 432.60000610352 2021-08-23T12:35:34.000Z 433 2021-08-23T12:35:35.000Z 433.39999389648 2021-08-23T12:35:37.000Z 434 2021-08-23T12:35:38.000Z 434.39999389648 2021-08-23T12:35:39.000Z 434.79998779297 2021-08-23T12:35:40.000Z 435.39999389648 2021-08-23T12:35:41.000Z 436 2021-08-23T12:35:42.000Z 436.39999389648 2021-08-23T12:35:43.000Z 437 2021-08-23T12:35:44.000Z 437.60000610352 2021-08-23T12:35:45.000Z 438 2021-08-23T12:35:46.000Z 438.39999389648 2021-08-23T12:35:47.000Z 439.39999389648 2021-08-23T12:35:48.000Z 439.79998779297 2021-08-23T12:35:49.000Z 439.79998779297 2021-08-23T12:35:55.000Z 440.20001220703 2021-08-23T12:35:57.000Z 440.60000610352 2021-08-23T12:35:58.000Z 441 2021-08-23T12:35:59.000Z 441.60000610352 2021-08-23T12:36:00.000Z 442 2021-08-23T12:36:01.000Z 442.39999389648 2021-08-23T12:36:10.000Z 442.79998779297 2021-08-23T12:36:11.000Z 443.60000610352 2021-08-23T12:36:12.000Z 444 2021-08-23T12:36:13.000Z 444 2021-08-23T12:36:17.000Z 444 2021-08-23T12:36:24.000Z 444 2021-08-23T12:36:31.000Z 444.79998779297 2021-08-23T12:36:37.000Z 445.20001220703 2021-08-23T12:36:38.000Z 445.79998779297 2021-08-23T12:36:39.000Z 446.20001220703 2021-08-23T12:36:40.000Z 446.20001220703 2021-08-23T12:36:45.000Z 446.20001220703 2021-08-23T12:36:47.000Z 446.20001220703 2021-08-23T12:36:50.000Z 446.20001220703 2021-08-23T12:36:51.000Z 446.20001220703 2021-08-23T12:36:57.000Z 446.20001220703 2021-08-23T12:36:58.000Z 446.60000610352 2021-08-23T12:37:02.000Z 447 2021-08-23T12:37:03.000Z 447.60000610352 2021-08-23T12:37:04.000Z 448 2021-08-23T12:37:05.000Z 448.39999389648 2021-08-23T12:37:06.000Z 448.39999389648 2021-08-23T12:37:07.000Z 448.39999389648 2021-08-23T12:37:09.000Z 449 2021-08-23T12:37:11.000Z 449.39999389648 2021-08-23T12:37:12.000Z 449.79998779297 2021-08-23T12:37:13.000Z 450.20001220703 2021-08-23T12:37:14.000Z 450.60000610352 2021-08-23T12:37:15.000Z 450.60000610352 2021-08-23T12:37:18.000Z 451 2021-08-23T12:37:19.000Z 451.39999389648 2021-08-23T12:37:20.000Z 451.79998779297 2021-08-23T12:37:21.000Z 452.20001220703 2021-08-23T12:37:22.000Z 452.60000610352 2021-08-23T12:37:23.000Z 453.20001220703 2021-08-23T12:37:28.000Z 453.60000610352 2021-08-23T12:37:29.000Z 454 2021-08-23T12:37:30.000Z 454.39999389648 2021-08-23T12:37:31.000Z 455 2021-08-23T12:37:32.000Z 455 2021-08-23T12:37:36.000Z 455 2021-08-23T12:37:41.000Z 455 2021-08-23T12:37:46.000Z 455 2021-08-23T12:37:51.000Z 455.39999389648 2021-08-23T12:37:54.000Z 455.79998779297 2021-08-23T12:37:55.000Z 456.20001220703 2021-08-23T12:37:56.000Z 456.60000610352 2021-08-23T12:37:57.000Z 457 2021-08-23T12:37:58.000Z 457 2021-08-23T12:38:00.000Z 457.39999389648 2021-08-23T12:38:05.000Z 457.79998779297 2021-08-23T12:38:06.000Z 458.20001220703 2021-08-23T12:38:07.000Z 458.60000610352 2021-08-23T12:38:08.000Z 459 2021-08-23T12:38:09.000Z 459 2021-08-23T12:38:10.000Z 459.39999389648 2021-08-23T12:38:12.000Z 460 2021-08-23T12:38:13.000Z 460.39999389648 2021-08-23T12:38:14.000Z 460.79998779297 2021-08-23T12:38:15.000Z 461.20001220703 2021-08-23T12:38:16.000Z 461.79998779297 2021-08-23T12:38:17.000Z 462.20001220703 2021-08-23T12:38:18.000Z 462.60000610352 2021-08-23T12:38:19.000Z 463.20001220703 2021-08-23T12:38:20.000Z 463.60000610352 2021-08-23T12:38:21.000Z 464 2021-08-23T12:38:23.000Z 464.39999389648 2021-08-23T12:38:24.000Z 464.79998779297 2021-08-23T12:38:25.000Z 465.20001220703 2021-08-23T12:38:26.000Z 465.60000610352 2021-08-23T12:38:27.000Z 466.20001220703 2021-08-23T12:38:28.000Z 466.60000610352 2021-08-23T12:38:29.000Z 467.20001220703 2021-08-23T12:38:30.000Z 467.60000610352 2021-08-23T12:38:31.000Z 468 2021-08-23T12:38:32.000Z 468.60000610352 2021-08-23T12:38:34.000Z 469 2021-08-23T12:38:35.000Z 469.39999389648 2021-08-23T12:38:36.000Z 469.79998779297 2021-08-23T12:38:37.000Z 470.20001220703 2021-08-23T12:38:38.000Z 470.20001220703 2021-08-23T12:38:39.000Z 471.20001220703 2021-08-23T12:38:40.000Z 471.60000610352 2021-08-23T12:38:41.000Z 472.20001220703 2021-08-23T12:38:42.000Z 472.60000610352 2021-08-23T12:38:43.000Z 473 2021-08-23T12:38:44.000Z 473.39999389648 2021-08-23T12:38:45.000Z 474 2021-08-23T12:38:46.000Z 474.39999389648 2021-08-23T12:38:47.000Z 474.79998779297 2021-08-23T12:38:48.000Z 475.20001220703 2021-08-23T12:38:49.000Z 475.60000610352 2021-08-23T12:38:50.000Z 476 2021-08-23T12:38:51.000Z 476.39999389648 2021-08-23T12:38:52.000Z 477 2021-08-23T12:38:53.000Z 477.39999389648 2021-08-23T12:38:55.000Z 477.79998779297 2021-08-23T12:38:56.000Z 478.20001220703 2021-08-23T12:38:57.000Z 478.79998779297 2021-08-23T12:38:58.000Z 479.20001220703 2021-08-23T12:38:59.000Z 479.60000610352 2021-08-23T12:39:01.000Z 480 2021-08-23T12:39:02.000Z 480.60000610352 2021-08-23T12:39:03.000Z 481 2021-08-23T12:39:04.000Z 481.39999389648 2021-08-23T12:39:05.000Z 481.79998779297 2021-08-23T12:39:06.000Z 482.20001220703 2021-08-23T12:39:07.000Z 482.79998779297 2021-08-23T12:39:08.000Z 483.20001220703 2021-08-23T12:39:09.000Z 483.60000610352 2021-08-23T12:39:10.000Z 484 2021-08-23T12:39:11.000Z 484.60000610352 2021-08-23T12:39:12.000Z 485 2021-08-23T12:39:13.000Z 485.39999389648 2021-08-23T12:39:14.000Z 485.79998779297 2021-08-23T12:39:15.000Z 485.79998779297 2021-08-23T12:39:18.000Z 486.39999389648 2021-08-23T12:39:19.000Z 486.79998779297 2021-08-23T12:39:20.000Z 487.20001220703 2021-08-23T12:39:21.000Z 487.79998779297 2021-08-23T12:39:22.000Z 488.20001220703 2021-08-23T12:39:23.000Z 488.60000610352 2021-08-23T12:39:24.000Z 489 2021-08-23T12:39:25.000Z 489.39999389648 2021-08-23T12:39:26.000Z 490 2021-08-23T12:39:27.000Z 490.39999389648 2021-08-23T12:39:28.000Z 490.79998779297 2021-08-23T12:39:30.000Z 491.20001220703 2021-08-23T12:39:31.000Z 491.60000610352 2021-08-23T12:39:32.000Z 492.20001220703 2021-08-23T12:39:33.000Z 492.60000610352 2021-08-23T12:39:34.000Z 493 2021-08-23T12:39:36.000Z 493.39999389648 2021-08-23T12:39:37.000Z 493.79998779297 2021-08-23T12:39:38.000Z 494.20001220703 2021-08-23T12:39:39.000Z 494.60000610352 2021-08-23T12:39:40.000Z 495.20001220703 2021-08-23T12:39:42.000Z 495.60000610352 2021-08-23T12:39:43.000Z 496.20001220703 2021-08-23T12:39:44.000Z 496.60000610352 2021-08-23T12:39:45.000Z 497 2021-08-23T12:39:46.000Z 497 2021-08-23T12:39:47.000Z 497.39999389648 2021-08-23T12:39:48.000Z 498 2021-08-23T12:39:49.000Z 498.39999389648 2021-08-23T12:39:50.000Z 498.79998779297 2021-08-23T12:39:51.000Z 499.20001220703 2021-08-23T12:39:52.000Z 500 2021-08-23T12:39:54.000Z 500.39999389648 2021-08-23T12:39:55.000Z 500.79998779297 2021-08-23T12:39:56.000Z 501.39999389648 2021-08-23T12:39:57.000Z 501.79998779297 2021-08-23T12:39:59.000Z 502.39999389648 2021-08-23T12:40:00.000Z 502.79998779297 2021-08-23T12:40:01.000Z 503.20001220703 2021-08-23T12:40:02.000Z 503.79998779297 2021-08-23T12:40:03.000Z 504.20001220703 2021-08-23T12:40:05.000Z 504.60000610352 2021-08-23T12:40:06.000Z 505 2021-08-23T12:40:07.000Z 505.60000610352 2021-08-23T12:40:08.000Z 506 2021-08-23T12:40:09.000Z 506.39999389648 2021-08-23T12:40:11.000Z 507 2021-08-23T12:40:12.000Z 507.39999389648 2021-08-23T12:40:13.000Z 507.79998779297 2021-08-23T12:40:14.000Z 508.39999389648 2021-08-23T12:40:15.000Z 508.79998779297 2021-08-23T12:40:17.000Z 509.60000610352 2021-08-23T12:40:18.000Z 510 2021-08-23T12:40:19.000Z 510.39999389648 2021-08-23T12:40:20.000Z 510.79998779297 2021-08-23T12:40:22.000Z 511.39999389648 2021-08-23T12:40:23.000Z 511.79998779297 2021-08-23T12:40:24.000Z 512.40002441406 2021-08-23T12:40:25.000Z 512.79998779297 2021-08-23T12:40:26.000Z 513.20001220703 2021-08-23T12:40:28.000Z 513.79998779297 2021-08-23T12:40:29.000Z 514.20001220703 2021-08-23T12:40:30.000Z 514.59997558594 2021-08-23T12:40:31.000Z 515.20001220703 2021-08-23T12:40:32.000Z 515.20001220703 2021-08-23T12:40:33.000Z 515.59997558594 2021-08-23T12:40:36.000Z 516 2021-08-23T12:40:37.000Z 516.40002441406 2021-08-23T12:40:38.000Z 517 2021-08-23T12:40:39.000Z 517.40002441406 2021-08-23T12:40:40.000Z 517.79998779297 2021-08-23T12:40:42.000Z 518.20001220703 2021-08-23T12:40:43.000Z 519.20001220703 2021-08-23T12:40:44.000Z 519.59997558594 2021-08-23T12:40:45.000Z 520 2021-08-23T12:40:48.000Z 520.59997558594 2021-08-23T12:40:49.000Z 521 2021-08-23T12:40:50.000Z 521.59997558594 2021-08-23T12:40:51.000Z 522 2021-08-23T12:40:52.000Z 522.40002441406 2021-08-23T12:40:55.000Z 522.79998779297 2021-08-23T12:40:56.000Z 523.40002441406 2021-08-23T12:40:57.000Z 523.79998779297 2021-08-23T12:40:58.000Z 524.20001220703 2021-08-23T12:40:59.000Z 524.20001220703 2021-08-23T12:41:00.000Z 524.59997558594 2021-08-23T12:41:01.000Z 525 2021-08-23T12:41:02.000Z 525.40002441406 2021-08-23T12:41:03.000Z 525.79998779297 2021-08-23T12:41:04.000Z 526.20001220703 2021-08-23T12:41:05.000Z 526.20001220703 2021-08-23T12:41:07.000Z 527.20001220703 2021-08-23T12:41:08.000Z 527.59997558594 2021-08-23T12:41:09.000Z 528 2021-08-23T12:41:10.000Z 528.40002441406 2021-08-23T12:41:11.000Z 528.79998779297 2021-08-23T12:41:13.000Z 529.40002441406 2021-08-23T12:41:14.000Z 529.79998779297 2021-08-23T12:41:15.000Z 530.20001220703 2021-08-23T12:41:16.000Z 530.59997558594 2021-08-23T12:41:17.000Z 531 2021-08-23T12:41:18.000Z 531.40002441406 2021-08-23T12:41:19.000Z 531.79998779297 2021-08-23T12:41:20.000Z 532.20001220703 2021-08-23T12:41:21.000Z 532.59997558594 2021-08-23T12:41:22.000Z 533 2021-08-23T12:41:24.000Z 533.40002441406 2021-08-23T12:41:25.000Z 533.79998779297 2021-08-23T12:41:26.000Z 534.40002441406 2021-08-23T12:41:27.000Z 534.79998779297 2021-08-23T12:41:28.000Z 535.20001220703 2021-08-23T12:41:30.000Z 535.59997558594 2021-08-23T12:41:31.000Z 536 2021-08-23T12:41:32.000Z 536.79998779297 2021-08-23T12:41:33.000Z 537.20001220703 2021-08-23T12:41:35.000Z 537.59997558594 2021-08-23T12:41:36.000Z 538 2021-08-23T12:41:37.000Z 538.40002441406 2021-08-23T12:41:38.000Z 538.79998779297 2021-08-23T12:41:39.000Z 539.40002441406 2021-08-23T12:41:41.000Z 539.79998779297 2021-08-23T12:41:42.000Z 540.20001220703 2021-08-23T12:41:43.000Z 540.59997558594 2021-08-23T12:41:44.000Z 541 2021-08-23T12:41:45.000Z 541 2021-08-23T12:41:46.000Z 541.40002441406 2021-08-23T12:41:47.000Z 541.79998779297 2021-08-23T12:41:48.000Z 542.20001220703 2021-08-23T12:41:49.000Z 542.59997558594 2021-08-23T12:41:50.000Z 543 2021-08-23T12:41:51.000Z 543.59997558594 2021-08-23T12:41:55.000Z 544 2021-08-23T12:41:56.000Z 544.59997558594 2021-08-23T12:41:57.000Z 545.40002441406 2021-08-23T12:41:58.000Z 546 2021-08-23T12:42:01.000Z 546.40002441406 2021-08-23T12:42:02.000Z 546.79998779297 2021-08-23T12:42:03.000Z 547.40002441406 2021-08-23T12:42:04.000Z 547.79998779297 2021-08-23T12:42:05.000Z 548.20001220703 2021-08-23T12:42:07.000Z 548.59997558594 2021-08-23T12:42:08.000Z 549 2021-08-23T12:42:09.000Z 549.59997558594 2021-08-23T12:42:10.000Z 550 2021-08-23T12:42:11.000Z 550 2021-08-23T12:42:13.000Z 550.40002441406 2021-08-23T12:42:14.000Z 550.79998779297 2021-08-23T12:42:15.000Z 551.20001220703 2021-08-23T12:42:16.000Z 551.59997558594 2021-08-23T12:42:17.000Z 552 2021-08-23T12:42:18.000Z 552 2021-08-23T12:42:20.000Z 552.40002441406 2021-08-23T12:42:21.000Z 553.20001220703 2021-08-23T12:42:22.000Z 553.59997558594 2021-08-23T12:42:23.000Z 554.20001220703 2021-08-23T12:42:24.000Z 554.59997558594 2021-08-23T12:42:25.000Z 555 2021-08-23T12:42:26.000Z 555.40002441406 2021-08-23T12:42:27.000Z 555.79998779297 2021-08-23T12:42:28.000Z 556.20001220703 2021-08-23T12:42:29.000Z 556.20001220703 2021-08-23T12:42:30.000Z 556.20001220703 2021-08-23T12:42:31.000Z 556.59997558594 2021-08-23T12:42:32.000Z 557 2021-08-23T12:42:33.000Z 557.59997558594 2021-08-23T12:42:34.000Z 558 2021-08-23T12:42:35.000Z 558.40002441406 2021-08-23T12:42:36.000Z 558.40002441406 2021-08-23T12:42:37.000Z 558.79998779297 2021-08-23T12:42:38.000Z 559.20001220703 2021-08-23T12:42:39.000Z 559.59997558594 2021-08-23T12:42:40.000Z 560 2021-08-23T12:42:41.000Z 560.59997558594 2021-08-23T12:42:42.000Z 561 2021-08-23T12:42:43.000Z 561.40002441406 2021-08-23T12:42:44.000Z 561.79998779297 2021-08-23T12:42:45.000Z 562.20001220703 2021-08-23T12:42:46.000Z 562.59997558594 2021-08-23T12:42:47.000Z 563 2021-08-23T12:42:49.000Z 563.40002441406 2021-08-23T12:42:50.000Z 563.79998779297 2021-08-23T12:42:51.000Z 564.40002441406 2021-08-23T12:42:52.000Z 564.79998779297 2021-08-23T12:42:53.000Z 565.20001220703 2021-08-23T12:42:54.000Z 565.59997558594 2021-08-23T12:42:55.000Z 566.20001220703 2021-08-23T12:42:56.000Z 566.59997558594 2021-08-23T12:42:57.000Z 567 2021-08-23T12:42:58.000Z 567.40002441406 2021-08-23T12:43:00.000Z 567.79998779297 2021-08-23T12:43:01.000Z 568.20001220703 2021-08-23T12:43:02.000Z 568.79998779297 2021-08-23T12:43:03.000Z 569.20001220703 2021-08-23T12:43:04.000Z 569.20001220703 2021-08-23T12:43:05.000Z 569.59997558594 2021-08-23T12:43:06.000Z 570 2021-08-23T12:43:07.000Z 570.40002441406 2021-08-23T12:43:08.000Z 571 2021-08-23T12:43:09.000Z 571.40002441406 2021-08-23T12:43:10.000Z 571.79998779297 2021-08-23T12:43:14.000Z 572.20001220703 2021-08-23T12:43:15.000Z 572.59997558594 2021-08-23T12:43:16.000Z 573 2021-08-23T12:43:17.000Z 573.59997558594 2021-08-23T12:43:18.000Z 574 2021-08-23T12:43:20.000Z 574.40002441406 2021-08-23T12:43:21.000Z 575 2021-08-23T12:43:22.000Z 575.40002441406 2021-08-23T12:43:23.000Z 576 2021-08-23T12:43:24.000Z 576.40002441406 2021-08-23T12:43:25.000Z 577 2021-08-23T12:43:26.000Z 577.40002441406 2021-08-23T12:43:27.000Z 578 2021-08-23T12:43:28.000Z 578 2021-08-23T12:43:29.000Z 578.40002441406 2021-08-23T12:43:30.000Z 578.79998779297 2021-08-23T12:43:31.000Z 579.20001220703 2021-08-23T12:43:32.000Z 579.59997558594 2021-08-23T12:43:33.000Z 580 2021-08-23T12:43:34.000Z 580.40002441406 2021-08-23T12:43:35.000Z 581 2021-08-23T12:43:36.000Z 581.79998779297 2021-08-23T12:43:37.000Z 582.20001220703 2021-08-23T12:43:38.000Z 582.20001220703 2021-08-23T12:43:39.000Z 582.79998779297 2021-08-23T12:43:40.000Z 583.20001220703 2021-08-23T12:43:41.000Z 583.59997558594 2021-08-23T12:43:42.000Z 584.20001220703 2021-08-23T12:43:43.000Z 584.59997558594 2021-08-23T12:43:44.000Z 585 2021-08-23T12:43:45.000Z 585.59997558594 2021-08-23T12:43:46.000Z 586 2021-08-23T12:43:47.000Z 586.40002441406 2021-08-23T12:43:48.000Z 586.79998779297 2021-08-23T12:43:49.000Z 587.40002441406 2021-08-23T12:43:51.000Z 587.79998779297 2021-08-23T12:43:52.000Z 588.20001220703 2021-08-23T12:43:53.000Z 588.79998779297 2021-08-23T12:43:54.000Z 589.20001220703 2021-08-23T12:43:55.000Z 589.59997558594 2021-08-23T12:43:58.000Z 590 2021-08-23T12:43:59.000Z 590.59997558594 2021-08-23T12:44:00.000Z 591 2021-08-23T12:44:01.000Z 591.79998779297 2021-08-23T12:44:02.000Z 592.20001220703 2021-08-23T12:44:03.000Z 592.59997558594 2021-08-23T12:44:04.000Z 593.20001220703 2021-08-23T12:44:05.000Z 593.59997558594 2021-08-23T12:44:06.000Z 594 2021-08-23T12:44:08.000Z 594.40002441406 2021-08-23T12:44:09.000Z 595 2021-08-23T12:44:10.000Z 595.40002441406 2021-08-23T12:44:11.000Z 596 2021-08-23T12:44:12.000Z 596 2021-08-23T12:44:13.000Z 596.40002441406 2021-08-23T12:44:15.000Z 596.79998779297 2021-08-23T12:44:16.000Z 597.40002441406 2021-08-23T12:44:17.000Z 597.79998779297 2021-08-23T12:44:18.000Z 598.20001220703 2021-08-23T12:44:19.000Z 598.79998779297 2021-08-23T12:44:22.000Z 599.20001220703 2021-08-23T12:44:23.000Z 599.59997558594 2021-08-23T12:44:24.000Z 600.20001220703 2021-08-23T12:44:25.000Z 600.59997558594 2021-08-23T12:44:26.000Z 600.59997558594 2021-08-23T12:44:27.000Z 601 2021-08-23T12:44:28.000Z 601.40002441406 2021-08-23T12:44:29.000Z 602 2021-08-23T12:44:30.000Z 602.40002441406 2021-08-23T12:44:31.000Z 602.79998779297 2021-08-23T12:44:32.000Z 603.20001220703 2021-08-23T12:44:35.000Z 603.59997558594 2021-08-23T12:44:36.000Z 604 2021-08-23T12:44:37.000Z 604.40002441406 2021-08-23T12:44:38.000Z 604.79998779297 2021-08-23T12:44:39.000Z 605.20001220703 2021-08-23T12:44:40.000Z 605.59997558594 2021-08-23T12:44:41.000Z 606 2021-08-23T12:44:42.000Z 606.40002441406 2021-08-23T12:44:43.000Z 607 2021-08-23T12:44:44.000Z 607 2021-08-23T12:44:45.000Z 607.40002441406 2021-08-23T12:44:48.000Z 607.79998779297 2021-08-23T12:44:49.000Z 608.20001220703 2021-08-23T12:44:50.000Z 608.79998779297 2021-08-23T12:44:51.000Z 609.20001220703 2021-08-23T12:44:52.000Z 609.59997558594 2021-08-23T12:44:53.000Z 610 2021-08-23T12:44:54.000Z 610.59997558594 2021-08-23T12:44:55.000Z 611 2021-08-23T12:44:56.000Z 611.40002441406 2021-08-23T12:44:57.000Z 611.79998779297 2021-08-23T12:45:00.000Z 612.20001220703 2021-08-23T12:45:01.000Z 612.59997558594 2021-08-23T12:45:02.000Z 613 2021-08-23T12:45:03.000Z 613.40002441406 2021-08-23T12:45:04.000Z 613.79998779297 2021-08-23T12:45:06.000Z 614.20001220703 2021-08-23T12:45:07.000Z 614.79998779297 2021-08-23T12:45:08.000Z 615.20001220703 2021-08-23T12:45:09.000Z 615.59997558594 2021-08-23T12:45:10.000Z 616 2021-08-23T12:45:12.000Z 616.40002441406 2021-08-23T12:45:13.000Z 616.79998779297 2021-08-23T12:45:14.000Z 617.20001220703 2021-08-23T12:45:15.000Z 618.20001220703 2021-08-23T12:45:16.000Z 618.59997558594 2021-08-23T12:45:17.000Z 619 2021-08-23T12:45:18.000Z 619.59997558594 2021-08-23T12:45:19.000Z 620 2021-08-23T12:45:20.000Z 620.40002441406 2021-08-23T12:45:21.000Z 620.79998779297 2021-08-23T12:45:22.000Z 621.20001220703 2021-08-23T12:45:23.000Z 621.59997558594 2021-08-23T12:45:24.000Z 622 2021-08-23T12:45:25.000Z 622.59997558594 2021-08-23T12:45:27.000Z 623 2021-08-23T12:45:28.000Z 623.40002441406 2021-08-23T12:45:29.000Z 623.79998779297 2021-08-23T12:45:30.000Z 624.20001220703 2021-08-23T12:45:31.000Z 624.59997558594 2021-08-23T12:45:34.000Z 625.20001220703 2021-08-23T12:45:35.000Z 625.59997558594 2021-08-23T12:45:36.000Z 626 2021-08-23T12:45:37.000Z 626.40002441406 2021-08-23T12:45:38.000Z 627.20001220703 2021-08-23T12:45:41.000Z 627.59997558594 2021-08-23T12:45:42.000Z 628 2021-08-23T12:45:43.000Z 628.40002441406 2021-08-23T12:45:44.000Z 628.79998779297 2021-08-23T12:45:45.000Z 629.20001220703 2021-08-23T12:45:46.000Z 629.79998779297 2021-08-23T12:45:47.000Z 630.20001220703 2021-08-23T12:45:48.000Z 630.59997558594 2021-08-23T12:45:49.000Z 630.59997558594 2021-08-23T12:45:50.000Z 631 2021-08-23T12:45:52.000Z 631.40002441406 2021-08-23T12:45:53.000Z 632 2021-08-23T12:45:54.000Z 632.40002441406 2021-08-23T12:45:55.000Z 632.79998779297 2021-08-23T12:45:56.000Z 632.79998779297 2021-08-23T12:45:57.000Z 633.40002441406 2021-08-23T12:45:58.000Z 633.79998779297 2021-08-23T12:45:59.000Z 634.40002441406 2021-08-23T12:46:00.000Z 634.79998779297 2021-08-23T12:46:01.000Z 635.20001220703 2021-08-23T12:46:02.000Z 635.79998779297 2021-08-23T12:46:05.000Z 636.59997558594 2021-08-23T12:46:06.000Z 637.20001220703 2021-08-23T12:46:07.000Z 637.59997558594 2021-08-23T12:46:08.000Z 637.59997558594 2021-08-23T12:46:09.000Z 638 2021-08-23T12:46:10.000Z 638.40002441406 2021-08-23T12:46:11.000Z 638.79998779297 2021-08-23T12:46:12.000Z 639.40002441406 2021-08-23T12:46:13.000Z 639.79998779297 2021-08-23T12:46:14.000Z 640.20001220703 2021-08-23T12:46:17.000Z 640.59997558594 2021-08-23T12:46:18.000Z 641 2021-08-23T12:46:19.000Z 641.59997558594 2021-08-23T12:46:20.000Z 642 2021-08-23T12:46:21.000Z 642.40002441406 2021-08-23T12:46:24.000Z 642.79998779297 2021-08-23T12:46:25.000Z 643.20001220703 2021-08-23T12:46:26.000Z 643.79998779297 2021-08-23T12:46:27.000Z 644.20001220703 2021-08-23T12:46:28.000Z 644.20001220703 2021-08-23T12:46:29.000Z 644.20001220703 2021-08-23T12:46:30.000Z 644.59997558594 2021-08-23T12:46:31.000Z 645.20001220703 2021-08-23T12:46:32.000Z 645.59997558594 2021-08-23T12:46:33.000Z 646 2021-08-23T12:46:34.000Z 646.59997558594 2021-08-23T12:46:35.000Z 646.59997558594 2021-08-23T12:46:36.000Z 647 2021-08-23T12:46:37.000Z 647.40002441406 2021-08-23T12:46:38.000Z 647.79998779297 2021-08-23T12:46:39.000Z 648.20001220703 2021-08-23T12:46:40.000Z 648.59997558594 2021-08-23T12:46:41.000Z 648.59997558594 2021-08-23T12:46:44.000Z 649 2021-08-23T12:46:46.000Z 649.40002441406 2021-08-23T12:46:47.000Z 649.79998779297 2021-08-23T12:46:48.000Z 650.20001220703 2021-08-23T12:46:49.000Z 650.59997558594 2021-08-23T12:46:50.000Z 651 2021-08-23T12:46:53.000Z 651.79998779297 2021-08-23T12:46:54.000Z 652.20001220703 2021-08-23T12:46:55.000Z 652.79998779297 2021-08-23T12:46:56.000Z 653.20001220703 2021-08-23T12:46:59.000Z 653.59997558594 2021-08-23T12:47:00.000Z 654 2021-08-23T12:47:01.000Z 654.40002441406 2021-08-23T12:47:02.000Z 654.79998779297 2021-08-23T12:47:03.000Z 654.79998779297 2021-08-23T12:47:04.000Z 655.20001220703 2021-08-23T12:47:05.000Z 655.79998779297 2021-08-23T12:47:06.000Z 656.20001220703 2021-08-23T12:47:07.000Z 656.59997558594 2021-08-23T12:47:08.000Z 657 2021-08-23T12:47:09.000Z 657.40002441406 2021-08-23T12:47:11.000Z 658 2021-08-23T12:47:12.000Z 658.40002441406 2021-08-23T12:47:13.000Z 658.79998779297 2021-08-23T12:47:14.000Z 659.20001220703 2021-08-23T12:47:15.000Z 659.20001220703 2021-08-23T12:47:16.000Z 659.59997558594 2021-08-23T12:47:17.000Z 660 2021-08-23T12:47:18.000Z 660.79998779297 2021-08-23T12:47:19.000Z 661.20001220703 2021-08-23T12:47:20.000Z 661.59997558594 2021-08-23T12:47:22.000Z 662 2021-08-23T12:47:23.000Z 662.59997558594 2021-08-23T12:47:24.000Z 663 2021-08-23T12:47:25.000Z 663.40002441406 2021-08-23T12:47:26.000Z 663.79998779297 2021-08-23T12:47:29.000Z 664.20001220703 2021-08-23T12:47:30.000Z 664.59997558594 2021-08-23T12:47:31.000Z 665.20001220703 2021-08-23T12:47:32.000Z 665.59997558594 2021-08-23T12:47:33.000Z 666 2021-08-23T12:47:36.000Z 666.40002441406 2021-08-23T12:47:37.000Z 666.79998779297 2021-08-23T12:47:38.000Z 667.20001220703 2021-08-23T12:47:39.000Z 667.59997558594 2021-08-23T12:47:40.000Z 667.59997558594 2021-08-23T12:47:41.000Z 668 2021-08-23T12:47:42.000Z 668.79998779297 2021-08-23T12:47:43.000Z 669.20001220703 2021-08-23T12:47:44.000Z 669.79998779297 2021-08-23T12:47:45.000Z 670.20001220703 2021-08-23T12:47:46.000Z 670.59997558594 2021-08-23T12:47:47.000Z 671 2021-08-23T12:47:48.000Z 671.40002441406 2021-08-23T12:47:49.000Z 671.79998779297 2021-08-23T12:47:50.000Z 672.20001220703 2021-08-23T12:47:54.000Z 672.59997558594 2021-08-23T12:47:55.000Z 673.20001220703 2021-08-23T12:47:56.000Z 673.59997558594 2021-08-23T12:47:57.000Z 674 2021-08-23T12:47:58.000Z 674 2021-08-23T12:47:59.000Z 674.40002441406 2021-08-23T12:48:00.000Z 674.79998779297 2021-08-23T12:48:01.000Z 675.20001220703 2021-08-23T12:48:02.000Z 675.59997558594 2021-08-23T12:48:03.000Z 676 2021-08-23T12:48:04.000Z 676.59997558594 2021-08-23T12:48:09.000Z 677 2021-08-23T12:48:10.000Z 677.40002441406 2021-08-23T12:48:11.000Z 678 2021-08-23T12:48:12.000Z 678.40002441406 2021-08-23T12:48:13.000Z 678.40002441406 2021-08-23T12:48:14.000Z 678.79998779297 2021-08-23T12:48:16.000Z 679.20001220703 2021-08-23T12:48:17.000Z 679.59997558594 2021-08-23T12:48:18.000Z 680 2021-08-23T12:48:19.000Z 680.59997558594 2021-08-23T12:48:20.000Z 680.59997558594 2021-08-23T12:48:23.000Z 681 2021-08-23T12:48:24.000Z 681.40002441406 2021-08-23T12:48:25.000Z 681.79998779297 2021-08-23T12:48:26.000Z 682.20001220703 2021-08-23T12:48:27.000Z 682.59997558594 2021-08-23T12:48:28.000Z 683 2021-08-23T12:48:32.000Z 683.79998779297 2021-08-23T12:48:33.000Z 684.20001220703 2021-08-23T12:48:34.000Z 684.59997558594 2021-08-23T12:48:35.000Z 684.59997558594 2021-08-23T12:48:38.000Z 685 2021-08-23T12:48:39.000Z 685.59997558594 2021-08-23T12:48:40.000Z 686 2021-08-23T12:48:41.000Z 686.40002441406 2021-08-23T12:48:42.000Z 686.79998779297 2021-08-23T12:48:43.000Z 686.79998779297 2021-08-23T12:48:44.000Z 687.20001220703 2021-08-23T12:48:48.000Z 687.59997558594 2021-08-23T12:48:49.000Z 688.20001220703 2021-08-23T12:48:50.000Z 688.59997558594 2021-08-23T12:48:51.000Z 689 2021-08-23T12:48:52.000Z 689.40002441406 2021-08-23T12:48:58.000Z 690 2021-08-23T12:48:59.000Z 690.40002441406 2021-08-23T12:49:00.000Z 690.79998779297 2021-08-23T12:49:01.000Z 691.40002441406 2021-08-23T12:49:02.000Z 691.40002441406 2021-08-23T12:49:03.000Z 691.79998779297 2021-08-23T12:49:07.000Z 692.20001220703 2021-08-23T12:49:08.000Z 692.59997558594 2021-08-23T12:49:09.000Z 693 2021-08-23T12:49:10.000Z 693.40002441406 2021-08-23T12:49:11.000Z 693.40002441406 2021-08-23T12:49:13.000Z 693.79998779297 2021-08-23T12:49:15.000Z 694.20001220703 2021-08-23T12:49:16.000Z 694.59997558594 2021-08-23T12:49:17.000Z 695 2021-08-23T12:49:18.000Z 695.40002441406 2021-08-23T12:49:19.000Z 696.40002441406 2021-08-23T12:49:22.000Z 696.79998779297 2021-08-23T12:49:23.000Z 697.20001220703 2021-08-23T12:49:24.000Z 697.59997558594 2021-08-23T12:49:25.000Z 698.20001220703 2021-08-23T12:49:28.000Z 698.59997558594 2021-08-23T12:49:29.000Z 699 2021-08-23T12:49:30.000Z 699.59997558594 2021-08-23T12:49:31.000Z 700 2021-08-23T12:49:32.000Z 700 2021-08-23T12:49:34.000Z 700.40002441406 2021-08-23T12:49:35.000Z 700.79998779297 2021-08-23T12:49:36.000Z 701.20001220703 2021-08-23T12:49:37.000Z 701.59997558594 2021-08-23T12:49:38.000Z 702 2021-08-23T12:49:39.000Z 702.59997558594 2021-08-23T12:49:44.000Z 703 2021-08-23T12:49:45.000Z 703.40002441406 2021-08-23T12:49:46.000Z 704.40002441406 2021-08-23T12:49:47.000Z 704.79998779297 2021-08-23T12:49:51.000Z 705.20001220703 2021-08-23T12:49:52.000Z 705.59997558594 2021-08-23T12:49:53.000Z 706 2021-08-23T12:49:54.000Z 706.59997558594 2021-08-23T12:49:55.000Z 706.59997558594 2021-08-23T12:49:58.000Z 707 2021-08-23T12:49:59.000Z 707.40002441406 2021-08-23T12:50:00.000Z 707.79998779297 2021-08-23T12:50:01.000Z 708.20001220703 2021-08-23T12:50:02.000Z 708.59997558594 2021-08-23T12:50:03.000Z 708.59997558594 2021-08-23T12:50:04.000Z 709 2021-08-23T12:50:06.000Z 709.40002441406 2021-08-23T12:50:07.000Z 709.79998779297 2021-08-23T12:50:08.000Z 710.20001220703 2021-08-23T12:50:09.000Z 710.79998779297 2021-08-23T12:50:10.000Z 711.20001220703 2021-08-23T12:50:11.000Z 711.59997558594 2021-08-23T12:50:12.000Z 712 2021-08-23T12:50:13.000Z 712.40002441406 2021-08-23T12:50:14.000Z 712.79998779297 2021-08-23T12:50:15.000Z 713.20001220703 2021-08-23T12:50:18.000Z 713.59997558594 2021-08-23T12:50:19.000Z 714.20001220703 2021-08-23T12:50:20.000Z 714.59997558594 2021-08-23T12:50:21.000Z 715 2021-08-23T12:50:22.000Z 715.59997558594 2021-08-23T12:50:25.000Z 716 2021-08-23T12:50:26.000Z 716.40002441406 2021-08-23T12:50:27.000Z 716.79998779297 2021-08-23T12:50:28.000Z 717.20001220703 2021-08-23T12:50:29.000Z 717.20001220703 2021-08-23T12:50:30.000Z 717.59997558594 2021-08-23T12:50:33.000Z 718 2021-08-23T12:50:34.000Z 718.40002441406 2021-08-23T12:50:35.000Z 719.40002441406 2021-08-23T12:50:36.000Z 719.40002441406 2021-08-23T12:50:39.000Z 719.40002441406 2021-08-23T12:50:43.000Z 719.40002441406 2021-08-23T12:50:44.000Z 719.79998779297 2021-08-23T12:50:46.000Z 720.20001220703 2021-08-23T12:50:47.000Z 720.59997558594 2021-08-23T12:50:48.000Z 721 2021-08-23T12:50:49.000Z 721.40002441406 2021-08-23T12:50:50.000Z 721.40002441406 2021-08-23T12:50:51.000Z 721.40002441406 2021-08-23T12:50:53.000Z 721.40002441406 2021-08-23T12:50:56.000Z 721.79998779297 2021-08-23T12:50:57.000Z 722.20001220703 2021-08-23T12:50:58.000Z 722.79998779297 2021-08-23T12:50:59.000Z 723.59997558594 2021-08-23T12:51:00.000Z 723.59997558594 2021-08-23T12:51:01.000Z 724 2021-08-23T12:51:03.000Z 724.40002441406 2021-08-23T12:51:04.000Z 725 2021-08-23T12:51:05.000Z 725.40002441406 2021-08-23T12:51:06.000Z 725.79998779297 2021-08-23T12:51:07.000Z 726.20001220703 2021-08-23T12:51:10.000Z 726.59997558594 2021-08-23T12:51:11.000Z 727 2021-08-23T12:51:12.000Z 727.40002441406 2021-08-23T12:51:13.000Z 727.79998779297 2021-08-23T12:51:14.000Z 728.40002441406 2021-08-23T12:51:16.000Z 728.79998779297 2021-08-23T12:51:17.000Z 729.20001220703 2021-08-23T12:51:18.000Z 729.59997558594 2021-08-23T12:51:19.000Z 730 2021-08-23T12:51:20.000Z 730 2021-08-23T12:51:21.000Z 730 2021-08-23T12:51:24.000Z 730 2021-08-23T12:51:26.000Z 730.40002441406 2021-08-23T12:51:28.000Z 731 2021-08-23T12:51:29.000Z 731.40002441406 2021-08-23T12:51:30.000Z 731.79998779297 2021-08-23T12:51:31.000Z 732.20001220703 2021-08-23T12:51:32.000Z 732.59997558594 2021-08-23T12:51:33.000Z 733 2021-08-23T12:51:34.000Z 733.40002441406 2021-08-23T12:51:35.000Z 733.79998779297 2021-08-23T12:51:36.000Z 734.40002441406 2021-08-23T12:51:37.000Z 734.79998779297 2021-08-23T12:51:38.000Z 735.40002441406 2021-08-23T12:51:39.000Z 735.79998779297 2021-08-23T12:51:40.000Z 736.40002441406 2021-08-23T12:51:41.000Z 736.40002441406 2021-08-23T12:51:42.000Z 736.79998779297 2021-08-23T12:51:44.000Z 737.20001220703 2021-08-23T12:51:45.000Z 737.59997558594 2021-08-23T12:51:46.000Z 738 2021-08-23T12:51:47.000Z 738.40002441406 2021-08-23T12:51:48.000Z 738.40002441406 2021-08-23T12:51:51.000Z 738.79998779297 2021-08-23T12:51:55.000Z 739.20001220703 2021-08-23T12:51:56.000Z 739.59997558594 2021-08-23T12:51:57.000Z 740 2021-08-23T12:51:58.000Z 740.59997558594 2021-08-23T12:51:59.000Z 741 2021-08-23T12:52:00.000Z 741.40002441406 2021-08-23T12:52:01.000Z 741.79998779297 2021-08-23T12:52:02.000Z 742.20001220703 2021-08-23T12:52:03.000Z 742.59997558594 2021-08-23T12:52:04.000Z 743 2021-08-23T12:52:07.000Z 743.40002441406 2021-08-23T12:52:08.000Z 743.79998779297 2021-08-23T12:52:09.000Z 744.40002441406 2021-08-23T12:52:10.000Z 744.79998779297 2021-08-23T12:52:11.000Z 744.79998779297 2021-08-23T12:52:13.000Z 744.79998779297 2021-08-23T12:52:18.000Z 745.20001220703 2021-08-23T12:52:19.000Z 745.59997558594 2021-08-23T12:52:20.000Z 746 2021-08-23T12:52:21.000Z 746.40002441406 2021-08-23T12:52:22.000Z 746.79998779297 2021-08-23T12:52:23.000Z 747.20001220703 2021-08-23T12:52:24.000Z 747.59997558594 2021-08-23T12:52:25.000Z 748.20001220703 2021-08-23T12:52:26.000Z 748.59997558594 2021-08-23T12:52:27.000Z 749 2021-08-23T12:52:28.000Z 749.59997558594 2021-08-23T12:52:29.000Z 750 2021-08-23T12:52:30.000Z 750.59997558594 2021-08-23T12:52:31.000Z 751 2021-08-23T12:52:32.000Z 751.40002441406 2021-08-23T12:52:34.000Z 751.79998779297 2021-08-23T12:52:35.000Z 752.20001220703 2021-08-23T12:52:36.000Z 752.79998779297 2021-08-23T12:52:37.000Z 753.20001220703 2021-08-23T12:52:38.000Z 754.20001220703 2021-08-23T12:52:39.000Z 754.59997558594 2021-08-23T12:52:40.000Z 755.20001220703 2021-08-23T12:52:41.000Z 755.59997558594 2021-08-23T12:52:43.000Z 756 2021-08-23T12:52:44.000Z 756.40002441406 2021-08-23T12:52:45.000Z 757 2021-08-23T12:52:46.000Z 757.40002441406 2021-08-23T12:52:47.000Z 757.79998779297 2021-08-23T12:52:48.000Z 758.20001220703 2021-08-23T12:52:49.000Z 758.79998779297 2021-08-23T12:52:50.000Z 759.20001220703 2021-08-23T12:52:51.000Z 759.59997558594 2021-08-23T12:52:52.000Z 760.20001220703 2021-08-23T12:52:53.000Z 760.59997558594 2021-08-23T12:52:54.000Z 761.20001220703 2021-08-23T12:52:55.000Z 761.79998779297 2021-08-23T12:52:56.000Z 762.20001220703 2021-08-23T12:52:58.000Z 762.59997558594 2021-08-23T12:52:59.000Z 763.20001220703 2021-08-23T12:53:00.000Z 763.59997558594 2021-08-23T12:53:01.000Z 764 2021-08-23T12:53:02.000Z 764 2021-08-23T12:53:05.000Z 764 2021-08-23T12:53:10.000Z 764 2021-08-23T12:53:15.000Z 764 2021-08-23T12:53:20.000Z 764 2021-08-23T12:53:23.000Z 764 2021-08-23T12:53:24.000Z 764.59997558594 2021-08-23T12:53:29.000Z 765 2021-08-23T12:53:30.000Z 765.40002441406 2021-08-23T12:53:31.000Z 765.79998779297 2021-08-23T12:53:32.000Z 766.20001220703 2021-08-23T12:53:33.000Z 766.20001220703 2021-08-23T12:53:34.000Z 766.20001220703 2021-08-23T12:53:38.000Z 766.20001220703 2021-08-23T12:53:40.000Z 766.20001220703 2021-08-23T12:53:42.000Z 766.20001220703 2021-08-23T12:53:46.000Z 766.79998779297 2021-08-23T12:53:50.000Z 767.20001220703 2021-08-23T12:53:51.000Z 768.20001220703 2021-08-23T12:53:52.000Z 768.59997558594 2021-08-23T12:53:53.000Z 769.20001220703 2021-08-23T12:53:54.000Z 769.59997558594 2021-08-23T12:53:55.000Z 770 2021-08-23T12:53:56.000Z 770.40002441406 2021-08-23T12:53:57.000Z 770.79998779297 2021-08-23T12:53:58.000Z 770.79998779297 2021-08-23T12:53:59.000Z 770.79998779297 2021-08-23T12:54:00.000Z 771.20001220703 2021-08-23T12:54:03.000Z 771.59997558594 2021-08-23T12:54:04.000Z 772 2021-08-23T12:54:05.000Z 772.40002441406 2021-08-23T12:54:06.000Z 772.79998779297 2021-08-23T12:54:07.000Z 772.79998779297 2021-08-23T12:54:08.000Z 772.79998779297 2021-08-23T12:54:11.000Z 772.79998779297 2021-08-23T12:54:12.000Z 772.40002441406 2021-08-23T12:54:18.000Z 772 2021-08-23T12:54:19.000Z 771.59997558594 2021-08-23T12:54:20.000Z 771.20001220703 2021-08-23T12:54:21.000Z 770.79998779297 2021-08-23T12:54:22.000Z 770.40002441406 2021-08-23T12:54:23.000Z 770 2021-08-23T12:54:24.000Z 769.40002441406 2021-08-23T12:54:25.000Z 769 2021-08-23T12:54:26.000Z 768.59997558594 2021-08-23T12:54:27.000Z 768.59997558594 2021-08-23T12:54:29.000Z 768.59997558594 2021-08-23T12:54:31.000Z 768.20001220703 2021-08-23T12:54:34.000Z 767.79998779297 2021-08-23T12:54:35.000Z 767.40002441406 2021-08-23T12:54:36.000Z 767 2021-08-23T12:54:37.000Z 766.59997558594 2021-08-23T12:54:38.000Z 766.59997558594 2021-08-23T12:54:39.000Z 766.59997558594 2021-08-23T12:54:41.000Z 766.59997558594 2021-08-23T12:54:43.000Z 766.59997558594 2021-08-23T12:54:46.000Z 766.59997558594 2021-08-23T12:54:47.000Z 766.59997558594 2021-08-23T12:54:48.000Z 766.59997558594 2021-08-23T12:54:51.000Z 766.59997558594 2021-08-23T12:54:54.000Z 766.59997558594 2021-08-23T12:54:57.000Z 766.59997558594 2021-08-23T12:54:59.000Z 766 2021-08-23T12:55:00.000Z 765.59997558594 2021-08-23T12:55:01.000Z 765.20001220703 2021-08-23T12:55:02.000Z 764.79998779297 2021-08-23T12:55:03.000Z 764.40002441406 2021-08-23T12:55:04.000Z 764.40002441406 2021-08-23T12:55:05.000Z 764.79998779297 2021-08-23T12:55:08.000Z 765.20001220703 2021-08-23T12:55:09.000Z 765.79998779297 2021-08-23T12:55:10.000Z 766.20001220703 2021-08-23T12:55:11.000Z 766.59997558594 2021-08-23T12:55:12.000Z 767 2021-08-23T12:55:14.000Z 767.59997558594 2021-08-23T12:55:15.000Z 768 2021-08-23T12:55:16.000Z 768.40002441406 2021-08-23T12:55:17.000Z 768.79998779297 2021-08-23T12:55:18.000Z 769.40002441406 2021-08-23T12:55:20.000Z 769.79998779297 2021-08-23T12:55:21.000Z 770.20001220703 2021-08-23T12:55:22.000Z 770.59997558594 2021-08-23T12:55:23.000Z 771.20001220703 2021-08-23T12:55:24.000Z 771.20001220703 2021-08-23T12:55:28.000Z 771.20001220703 2021-08-23T12:55:29.000Z 771.59997558594 2021-08-23T12:55:31.000Z 772 2021-08-23T12:55:32.000Z 772.40002441406 2021-08-23T12:55:33.000Z 772.79998779297 2021-08-23T12:55:34.000Z 773.20001220703 2021-08-23T12:55:35.000Z 773.20001220703 2021-08-23T12:55:39.000Z 773.59997558594 2021-08-23T12:55:41.000Z 774 2021-08-23T12:55:42.000Z 774.40002441406 2021-08-23T12:55:43.000Z 774.79998779297 2021-08-23T12:55:44.000Z 775.20001220703 2021-08-23T12:55:45.000Z 775.20001220703 2021-08-23T12:55:49.000Z 775.20001220703 2021-08-23T12:55:52.000Z 775.20001220703 2021-08-23T12:55:53.000Z 775.59997558594 2021-08-23T12:55:54.000Z 776.20001220703 2021-08-23T12:55:55.000Z 777 2021-08-23T12:55:56.000Z 777.40002441406 2021-08-23T12:55:57.000Z 777.40002441406 2021-08-23T12:55:59.000Z 777.40002441406 2021-08-23T12:56:04.000Z 777.40002441406 2021-08-23T12:56:10.000Z 777.40002441406 2021-08-23T12:56:15.000Z 777.40002441406 2021-08-23T12:56:19.000Z 777.40002441406 2021-08-23T12:56:21.000Z 778 2021-08-23T12:56:24.000Z 778.40002441406 2021-08-23T12:56:25.000Z 779 2021-08-23T12:56:26.000Z 779.59997558594 2021-08-23T12:56:27.000Z 780 2021-08-23T12:56:28.000Z 780.59997558594 2021-08-23T12:56:29.000Z 781.20001220703 2021-08-23T12:56:30.000Z 781.59997558594 2021-08-23T12:56:31.000Z 782.20001220703 2021-08-23T12:56:32.000Z 782.79998779297 2021-08-23T12:56:33.000Z 783.20001220703 2021-08-23T12:56:34.000Z 783.79998779297 2021-08-23T12:56:35.000Z 784.40002441406 2021-08-23T12:56:36.000Z 784.40002441406 2021-08-23T12:56:37.000Z 784.79998779297 2021-08-23T12:56:38.000Z 785.20001220703 2021-08-23T12:56:39.000Z 785.59997558594 2021-08-23T12:56:40.000Z 786 2021-08-23T12:56:41.000Z 786.40002441406 2021-08-23T12:56:42.000Z 786.40002441406 2021-08-23T12:56:44.000Z 786.79998779297 2021-08-23T12:56:45.000Z 787.20001220703 2021-08-23T12:56:46.000Z 787.59997558594 2021-08-23T12:56:47.000Z 788 2021-08-23T12:56:48.000Z 788.40002441406 2021-08-23T12:56:49.000Z 788.40002441406 2021-08-23T12:56:52.000Z 789 2021-08-23T12:56:54.000Z 789.40002441406 2021-08-23T12:56:55.000Z 789.79998779297 2021-08-23T12:56:56.000Z 790.40002441406 2021-08-23T12:56:57.000Z 790.79998779297 2021-08-23T12:56:58.000Z 791.40002441406 2021-08-23T12:57:00.000Z 791.79998779297 2021-08-23T12:57:01.000Z 792.20001220703 2021-08-23T12:57:02.000Z 792.79998779297 2021-08-23T12:57:03.000Z 793.20001220703 2021-08-23T12:57:04.000Z 793.20001220703 2021-08-23T12:57:05.000Z 793.79998779297 2021-08-23T12:57:07.000Z 794.20001220703 2021-08-23T12:57:08.000Z 794.59997558594 2021-08-23T12:57:09.000Z 795.40002441406 2021-08-23T12:57:10.000Z 795.40002441406 2021-08-23T12:57:16.000Z 795.40002441406 2021-08-23T12:57:22.000Z 795.79998779297 2021-08-23T12:57:27.000Z 796.40002441406 2021-08-23T12:57:28.000Z 796.79998779297 2021-08-23T12:57:29.000Z 797.20001220703 2021-08-23T12:57:30.000Z 797.59997558594 2021-08-23T12:57:31.000Z 797.59997558594 2021-08-23T12:57:32.000Z 798.40002441406 2021-08-23T12:57:35.000Z 798.79998779297 2021-08-23T12:57:36.000Z 799.40002441406 2021-08-23T12:57:37.000Z 799.79998779297 2021-08-23T12:57:38.000Z 799.79998779297 2021-08-23T12:57:41.000Z 800.20001220703 2021-08-23T12:57:44.000Z 800.59997558594 2021-08-23T12:57:45.000Z 801.20001220703 2021-08-23T12:57:46.000Z 801.59997558594 2021-08-23T12:57:47.000Z 802 2021-08-23T12:57:48.000Z 802.40002441406 2021-08-23T12:57:49.000Z 803 2021-08-23T12:57:50.000Z 803.40002441406 2021-08-23T12:57:51.000Z 803.79998779297 2021-08-23T12:57:52.000Z 804.20001220703 2021-08-23T12:57:53.000Z 804.20001220703 2021-08-23T12:57:54.000Z 806.40002441406 2021-08-23T12:57:59.000Z 806.40002441406 2021-08-23T12:58:00.000Z 819.20001220703 2021-08-23T12:59:38.000Z 819.20001220703 2021-08-23T12:59:39.000Z 819.20001220703 2021-08-23T12:59:42.000Z 819.59997558594 2021-08-23T12:59:45.000Z 820 2021-08-23T12:59:46.000Z 820.40002441406 2021-08-23T12:59:47.000Z 821 2021-08-23T12:59:48.000Z 821.40002441406 2021-08-23T12:59:49.000Z 821.40002441406 2021-08-23T12:59:51.000Z 821.40002441406 2021-08-23T12:59:55.000Z 821.40002441406 2021-08-23T13:00:00.000Z 821.79998779297 2021-08-23T13:00:01.000Z 822.20001220703 2021-08-23T13:00:02.000Z 823 2021-08-23T13:00:03.000Z 823.40002441406 2021-08-23T13:00:04.000Z 823.40002441406 2021-08-23T13:00:07.000Z 823.40002441406 2021-08-23T13:00:11.000Z 823.40002441406 2021-08-23T13:00:13.000Z 823 2021-08-23T13:00:15.000Z 822.59997558594 2021-08-23T13:00:16.000Z 822 2021-08-23T13:00:17.000Z 821.59997558594 2021-08-23T13:00:18.000Z 821.20001220703 2021-08-23T13:00:19.000Z 821.20001220703 2021-08-23T13:00:20.000Z 820.79998779297 2021-08-23T13:00:23.000Z 820.20001220703 2021-08-23T13:00:24.000Z 819.79998779297 2021-08-23T13:00:25.000Z 819.20001220703 2021-08-23T13:00:26.000Z 818.79998779297 2021-08-23T13:00:27.000Z 817.59997558594 2021-08-23T13:00:28.000Z 817.20001220703 2021-08-23T13:00:29.000Z 816.59997558594 2021-08-23T13:00:30.000Z 816.59997558594 2021-08-23T13:00:34.000Z 816.59997558594 2021-08-23T13:00:35.000Z 816.59997558594 2021-08-23T13:00:40.000Z 816.59997558594 2021-08-23T13:00:45.000Z 816.59997558594 2021-08-23T13:00:49.000Z 816.59997558594 2021-08-23T13:00:52.000Z 816.59997558594 2021-08-23T13:00:53.000Z 816.20001220703 2021-08-23T13:00:58.000Z 815.59997558594 2021-08-23T13:00:59.000Z 815.20001220703 2021-08-23T13:01:00.000Z 814.59997558594 2021-08-23T13:01:01.000Z 814 2021-08-23T13:01:02.000Z 814 2021-08-23T13:01:03.000Z 814 2021-08-23T13:01:08.000Z 813.59997558594 2021-08-23T13:01:11.000Z 813.20001220703 2021-08-23T13:01:12.000Z 812.79998779297 2021-08-23T13:01:13.000Z 812.40002441406 2021-08-23T13:01:14.000Z 812 2021-08-23T13:01:15.000Z 812 2021-08-23T13:01:18.000Z 812 2021-08-23T13:01:23.000Z 812 2021-08-23T13:01:24.000Z 812.59997558594 2021-08-23T13:01:26.000Z 813 2021-08-23T13:01:27.000Z 813.40002441406 2021-08-23T13:01:28.000Z 813.79998779297 2021-08-23T13:01:29.000Z 814.20001220703 2021-08-23T13:01:30.000Z 814.59997558594 2021-08-23T13:01:31.000Z 815.20001220703 2021-08-23T13:01:32.000Z 815.59997558594 2021-08-23T13:01:33.000Z 816 2021-08-23T13:01:34.000Z 816.59997558594 2021-08-23T13:01:35.000Z 817 2021-08-23T13:01:36.000Z 817.59997558594 2021-08-23T13:01:37.000Z 818 2021-08-23T13:01:38.000Z 818.59997558594 2021-08-23T13:01:39.000Z 819 2021-08-23T13:01:40.000Z 819.40002441406 2021-08-23T13:01:41.000Z 820.40002441406 2021-08-23T13:01:42.000Z 820.79998779297 2021-08-23T13:01:43.000Z 821.20001220703 2021-08-23T13:01:44.000Z 821.59997558594 2021-08-23T13:01:45.000Z 822 2021-08-23T13:01:46.000Z 822.40002441406 2021-08-23T13:01:47.000Z 823 2021-08-23T13:01:48.000Z 823.40002441406 2021-08-23T13:01:49.000Z 823.79998779297 2021-08-23T13:01:50.000Z 824.20001220703 2021-08-23T13:01:51.000Z 824.59997558594 2021-08-23T13:01:52.000Z 825.20001220703 2021-08-23T13:01:53.000Z 825.59997558594 2021-08-23T13:01:54.000Z 826 2021-08-23T13:01:55.000Z 826.40002441406 2021-08-23T13:01:56.000Z 826.79998779297 2021-08-23T13:01:57.000Z 827.20001220703 2021-08-23T13:01:58.000Z 827.20001220703 2021-08-23T13:01:59.000Z 827.20001220703 2021-08-23T13:02:04.000Z 827.20001220703 2021-08-23T13:02:09.000Z 827.20001220703 2021-08-23T13:02:10.000Z 826.79998779297 2021-08-23T13:02:12.000Z 826.40002441406 2021-08-23T13:02:13.000Z 826 2021-08-23T13:02:14.000Z 825.59997558594 2021-08-23T13:02:15.000Z 825.20001220703 2021-08-23T13:02:16.000Z 824.79998779297 2021-08-23T13:02:17.000Z 824.20001220703 2021-08-23T13:02:18.000Z 823.79998779297 2021-08-23T13:02:19.000Z 823.40002441406 2021-08-23T13:02:20.000Z 822.79998779297 2021-08-23T13:02:21.000Z 822.40002441406 2021-08-23T13:02:23.000Z 822 2021-08-23T13:02:24.000Z 821.59997558594 2021-08-23T13:02:25.000Z 821 2021-08-23T13:02:26.000Z 820.59997558594 2021-08-23T13:02:27.000Z 820.59997558594 2021-08-23T13:02:28.000Z 820.59997558594 2021-08-23T13:02:33.000Z 821 2021-08-23T13:02:36.000Z 821.40002441406 2021-08-23T13:02:37.000Z 822 2021-08-23T13:02:38.000Z 822.40002441406 2021-08-23T13:02:39.000Z 822.79998779297 2021-08-23T13:02:40.000Z 822.79998779297 2021-08-23T13:02:43.000Z 822.79998779297 2021-08-23T13:02:44.000Z 823.20001220703 2021-08-23T13:02:46.000Z 823.59997558594 2021-08-23T13:02:47.000Z 824 2021-08-23T13:02:48.000Z 824.40002441406 2021-08-23T13:02:49.000Z 824.79998779297 2021-08-23T13:02:50.000Z 825.40002441406 2021-08-23T13:02:51.000Z 826 2021-08-23T13:02:52.000Z 831.59997558594 2021-08-23T13:03:23.000Z 831.59997558594 2021-08-23T13:03:25.000Z 832.20001220703 2021-08-23T13:03:26.000Z 832.59997558594 2021-08-23T13:03:27.000Z 833 2021-08-23T13:03:28.000Z 833.40002441406 2021-08-23T13:03:29.000Z 833.79998779297 2021-08-23T13:03:30.000Z 834.20001220703 2021-08-23T13:03:31.000Z 834.59997558594 2021-08-23T13:03:32.000Z 835 2021-08-23T13:03:33.000Z 835.40002441406 2021-08-23T13:03:34.000Z 835.79998779297 2021-08-23T13:03:35.000Z 835.79998779297 2021-08-23T13:03:38.000Z 835.79998779297 2021-08-23T13:03:40.000Z 835.79998779297 2021-08-23T13:03:44.000Z 835.79998779297 2021-08-23T13:03:46.000Z 835.79998779297 2021-08-23T13:03:47.000Z 835.79998779297 2021-08-23T13:03:53.000Z 835.79998779297 2021-08-23T13:03:55.000Z 835.40002441406 2021-08-23T13:03:58.000Z 835 2021-08-23T13:03:59.000Z 834.59997558594 2021-08-23T13:04:00.000Z 834.20001220703 2021-08-23T13:04:01.000Z 833.79998779297 2021-08-23T13:04:02.000Z 833.79998779297 2021-08-23T13:04:04.000Z 833.79998779297 2021-08-23T13:04:26.000Z 833.79998779297 2021-08-23T13:04:28.000Z 833.79998779297 2021-08-23T13:04:32.000Z 833.79998779297 2021-08-23T13:04:35.000Z 835.40002441406 2021-08-23T13:04:51.000Z 835.79998779297 2021-08-23T13:04:52.000Z 835.79998779297 2021-08-23T13:04:56.000Z 835.79998779297 2021-08-23T13:05:00.000Z 835.79998779297 2021-08-23T13:05:01.000Z 835.79998779297 2021-08-23T13:05:06.000Z 835.79998779297 2021-08-23T13:05:09.000Z 835.40002441406 2021-08-23T13:05:10.000Z 835 2021-08-23T13:05:11.000Z 834.59997558594 2021-08-23T13:05:12.000Z 834.20001220703 2021-08-23T13:05:13.000Z 833.79998779297 2021-08-23T13:05:14.000Z 833.79998779297 2021-08-23T13:05:17.000Z 833.79998779297 2021-08-23T13:05:18.000Z 833.40002441406 2021-08-23T13:05:21.000Z 833 2021-08-23T13:05:22.000Z 832.59997558594 2021-08-23T13:05:23.000Z 831.79998779297 2021-08-23T13:05:24.000Z 831.79998779297 2021-08-23T13:05:25.000Z 831.40002441406 2021-08-23T13:05:33.000Z 831 2021-08-23T13:05:34.000Z 830.40002441406 2021-08-23T13:05:35.000Z 830 2021-08-23T13:05:36.000Z 829.59997558594 2021-08-23T13:05:37.000Z 829 2021-08-23T13:05:39.000Z 828.59997558594 2021-08-23T13:05:40.000Z 828.20001220703 2021-08-23T13:05:41.000Z 827.79998779297 2021-08-23T13:05:42.000Z 827.40002441406 2021-08-23T13:05:43.000Z 827.40002441406 2021-08-23T13:05:47.000Z 827.40002441406 2021-08-23T13:05:51.000Z 827.40002441406 2021-08-23T13:05:52.000Z 827.40002441406 2021-08-23T13:05:57.000Z 827.40002441406 2021-08-23T13:06:02.000Z 827.40002441406 2021-08-23T13:06:06.000Z 827.40002441406 2021-08-23T13:06:07.000Z 827.40002441406 2021-08-23T13:06:12.000Z 827.79998779297 2021-08-23T13:06:13.000Z 828.20001220703 2021-08-23T13:06:14.000Z 828.79998779297 2021-08-23T13:06:15.000Z 829.20001220703 2021-08-23T13:06:16.000Z 829.79998779297 2021-08-23T13:06:17.000Z 830.20001220703 2021-08-23T13:06:18.000Z 830.79998779297 2021-08-23T13:06:19.000Z 831.40002441406 2021-08-23T13:06:20.000Z 831.79998779297 2021-08-23T13:06:21.000Z 831.79998779297 2021-08-23T13:06:22.000Z 831.79998779297 2021-08-23T13:06:23.000Z 831.79998779297 2021-08-23T13:06:24.000Z 831.79998779297 2021-08-23T13:06:27.000Z 832.20001220703 2021-08-23T13:06:28.000Z 832.59997558594 2021-08-23T13:06:29.000Z 833 2021-08-23T13:06:30.000Z 833.40002441406 2021-08-23T13:06:31.000Z 833.79998779297 2021-08-23T13:06:32.000Z 833.79998779297 2021-08-23T13:06:33.000Z 833.79998779297 2021-08-23T13:06:36.000Z 833.79998779297 2021-08-23T13:06:39.000Z 833.79998779297 2021-08-23T13:06:42.000Z 833.79998779297 2021-08-23T13:06:44.000Z 833.79998779297 2021-08-23T13:06:46.000Z 833.79998779297 2021-08-23T13:06:50.000Z 833.79998779297 2021-08-23T13:06:55.000Z 833.79998779297 2021-08-23T13:06:56.000Z 833.79998779297 2021-08-23T13:06:59.000Z 833.79998779297 2021-08-23T13:07:00.000Z 833.79998779297 2021-08-23T13:07:02.000Z 833.40002441406 2021-08-23T13:07:04.000Z 833 2021-08-23T13:07:05.000Z 832.59997558594 2021-08-23T13:07:06.000Z 832.20001220703 2021-08-23T13:07:07.000Z 831.79998779297 2021-08-23T13:07:08.000Z 831.79998779297 2021-08-23T13:07:12.000Z 831.79998779297 2021-08-23T13:07:13.000Z 831.40002441406 2021-08-23T13:07:15.000Z 831 2021-08-23T13:07:16.000Z 830.59997558594 2021-08-23T13:07:17.000Z 830.20001220703 2021-08-23T13:07:18.000Z 829.79998779297 2021-08-23T13:07:19.000Z 829.79998779297 2021-08-23T13:07:20.000Z 829.40002441406 2021-08-23T13:07:22.000Z 828.79998779297 2021-08-23T13:07:23.000Z 828.40002441406 2021-08-23T13:07:24.000Z 828 2021-08-23T13:07:25.000Z 827.59997558594 2021-08-23T13:07:26.000Z 826.79998779297 2021-08-23T13:07:27.000Z 826.40002441406 2021-08-23T13:07:28.000Z 826 2021-08-23T13:07:29.000Z 825.59997558594 2021-08-23T13:07:30.000Z 825.20001220703 2021-08-23T13:07:31.000Z 824.59997558594 2021-08-23T13:07:32.000Z 824.20001220703 2021-08-23T13:07:33.000Z 823.79998779297 2021-08-23T13:07:34.000Z 823.40002441406 2021-08-23T13:07:35.000Z 823 2021-08-23T13:07:36.000Z 822.40002441406 2021-08-23T13:07:37.000Z 822 2021-08-23T13:07:38.000Z 821.59997558594 2021-08-23T13:07:39.000Z 821 2021-08-23T13:07:40.000Z 820.59997558594 2021-08-23T13:07:41.000Z 820 2021-08-23T13:07:42.000Z 819.59997558594 2021-08-23T13:07:43.000Z 819 2021-08-23T13:07:44.000Z 818.59997558594 2021-08-23T13:07:45.000Z 818.20001220703 2021-08-23T13:07:46.000Z 817.79998779297 2021-08-23T13:07:47.000Z 817.40002441406 2021-08-23T13:07:48.000Z 817 2021-08-23T13:07:49.000Z 816.40002441406 2021-08-23T13:07:50.000Z 816 2021-08-23T13:07:51.000Z 815 2021-08-23T13:07:52.000Z 814.40002441406 2021-08-23T13:07:54.000Z 814 2021-08-23T13:07:55.000Z 813.59997558594 2021-08-23T13:07:56.000Z 813.20001220703 2021-08-23T13:07:57.000Z 812.59997558594 2021-08-23T13:07:58.000Z 812.20001220703 2021-08-23T13:08:00.000Z 811.79998779297 2021-08-23T13:08:01.000Z 811.40002441406 2021-08-23T13:08:02.000Z 811 2021-08-23T13:08:03.000Z 810.40002441406 2021-08-23T13:08:04.000Z 810.40002441406 2021-08-23T13:08:05.000Z 810.40002441406 2021-08-23T13:08:06.000Z 810.40002441406 2021-08-23T13:08:10.000Z 810.40002441406 2021-08-23T13:08:16.000Z 810.40002441406 2021-08-23T13:08:21.000Z 810.40002441406 2021-08-23T13:08:23.000Z 810.40002441406 2021-08-23T13:08:25.000Z 810.40002441406 2021-08-23T13:08:29.000Z 811 2021-08-23T13:08:30.000Z 811.40002441406 2021-08-23T13:08:31.000Z 812 2021-08-23T13:08:32.000Z 812.40002441406 2021-08-23T13:08:33.000Z 813 2021-08-23T13:08:34.000Z 812.40002441406 2021-08-23T13:08:39.000Z 811.79998779297 2021-08-23T13:08:40.000Z 810.79998779297 2021-08-23T13:08:41.000Z 810.40002441406 2021-08-23T13:08:42.000Z 809.79998779297 2021-08-23T13:08:44.000Z 809.40002441406 2021-08-23T13:08:45.000Z 809 2021-08-23T13:08:46.000Z 808.59997558594 2021-08-23T13:08:47.000Z 808 2021-08-23T13:08:48.000Z 807.40002441406 2021-08-23T13:08:49.000Z 806.79998779297 2021-08-23T13:08:50.000Z 806 2021-08-23T13:08:51.000Z 805.40002441406 2021-08-23T13:08:52.000Z 804.79998779297 2021-08-23T13:08:53.000Z 804.20001220703 2021-08-23T13:08:54.000Z 803.40002441406 2021-08-23T13:08:55.000Z 802.79998779297 2021-08-23T13:08:56.000Z 802.20001220703 2021-08-23T13:08:57.000Z 801.59997558594 2021-08-23T13:08:58.000Z 800.79998779297 2021-08-23T13:08:59.000Z 800.20001220703 2021-08-23T13:09:00.000Z 799.59997558594 2021-08-23T13:09:01.000Z 798.79998779297 2021-08-23T13:09:02.000Z 798.20001220703 2021-08-23T13:09:03.000Z 797.59997558594 2021-08-23T13:09:04.000Z 797.20001220703 2021-08-23T13:09:05.000Z 796 2021-08-23T13:09:06.000Z 796 2021-08-23T13:09:07.000Z 796 2021-08-23T13:09:10.000Z 795.40002441406 2021-08-23T13:09:12.000Z 795 2021-08-23T13:09:13.000Z 794.40002441406 2021-08-23T13:09:14.000Z 793.79998779297 2021-08-23T13:09:15.000Z 793.20001220703 2021-08-23T13:09:16.000Z 792.40002441406 2021-08-23T13:09:17.000Z 791.79998779297 2021-08-23T13:09:18.000Z 791.20001220703 2021-08-23T13:09:19.000Z 790.59997558594 2021-08-23T13:09:20.000Z 790 2021-08-23T13:09:21.000Z 789.40002441406 2021-08-23T13:09:22.000Z 788.79998779297 2021-08-23T13:09:23.000Z 788.40002441406 2021-08-23T13:09:24.000Z 788 2021-08-23T13:09:25.000Z 787.59997558594 2021-08-23T13:09:26.000Z 787.20001220703 2021-08-23T13:09:27.000Z 786.59997558594 2021-08-23T13:09:28.000Z 785.79998779297 2021-08-23T13:09:29.000Z 785.20001220703 2021-08-23T13:09:30.000Z 784 2021-08-23T13:09:31.000Z 783.40002441406 2021-08-23T13:09:32.000Z 782.79998779297 2021-08-23T13:09:33.000Z 782.20001220703 2021-08-23T13:09:34.000Z 781.59997558594 2021-08-23T13:09:35.000Z 781.59997558594 2021-08-23T13:09:36.000Z 781.59997558594 2021-08-23T13:09:41.000Z 781.59997558594 2021-08-23T13:09:44.000Z 781.20001220703 2021-08-23T13:09:45.000Z 780.59997558594 2021-08-23T13:09:46.000Z 780.20001220703 2021-08-23T13:09:47.000Z 779.79998779297 2021-08-23T13:09:48.000Z 779.20001220703 2021-08-23T13:09:49.000Z 778.59997558594 2021-08-23T13:09:50.000Z 778 2021-08-23T13:09:51.000Z 777.59997558594 2021-08-23T13:09:52.000Z 776.79998779297 2021-08-23T13:09:53.000Z 776.20001220703 2021-08-23T13:09:54.000Z 775.59997558594 2021-08-23T13:09:55.000Z 774.40002441406 2021-08-23T13:09:56.000Z 773.79998779297 2021-08-23T13:09:57.000Z 773.40002441406 2021-08-23T13:09:58.000Z 772.79998779297 2021-08-23T13:09:59.000Z 772.40002441406 2021-08-23T13:10:00.000Z 771.79998779297 2021-08-23T13:10:01.000Z 771.20001220703 2021-08-23T13:10:02.000Z 770.59997558594 2021-08-23T13:10:03.000Z 770 2021-08-23T13:10:04.000Z 769.40002441406 2021-08-23T13:10:05.000Z 769.40002441406 2021-08-23T13:10:09.000Z 769.40002441406 2021-08-23T13:10:14.000Z 769.40002441406 2021-08-23T13:10:19.000Z 769.40002441406 2021-08-23T13:10:23.000Z 769.40002441406 2021-08-23T13:10:24.000Z 769.40002441406 2021-08-23T13:10:28.000Z 769 2021-08-23T13:10:31.000Z 768.59997558594 2021-08-23T13:10:32.000Z 768.20001220703 2021-08-23T13:10:33.000Z 767.79998779297 2021-08-23T13:10:34.000Z 767.40002441406 2021-08-23T13:10:35.000Z 767.40002441406 2021-08-23T13:10:37.000Z 767.40002441406 2021-08-23T13:10:41.000Z 767.40002441406 2021-08-23T13:10:42.000Z 768.20001220703 2021-08-23T13:10:45.000Z 768.59997558594 2021-08-23T13:10:46.000Z 769 2021-08-23T13:10:47.000Z 769.40002441406 2021-08-23T13:10:48.000Z 769.40002441406 2021-08-23T13:10:49.000Z 769.40002441406 2021-08-23T13:10:52.000Z 769.40002441406 2021-08-23T13:10:53.000Z 769.40002441406 2021-08-23T13:10:56.000Z 769 2021-08-23T13:10:58.000Z 768.59997558594 2021-08-23T13:10:59.000Z 768.20001220703 2021-08-23T13:11:00.000Z 767.79998779297 2021-08-23T13:11:01.000Z 767.40002441406 2021-08-23T13:11:02.000Z 767 2021-08-23T13:11:04.000Z 766.40002441406 2021-08-23T13:11:05.000Z 766 2021-08-23T13:11:06.000Z 765.40002441406 2021-08-23T13:11:07.000Z 764.79998779297 2021-08-23T13:11:08.000Z 764.20001220703 2021-08-23T13:11:09.000Z 763.20001220703 2021-08-23T13:11:10.000Z 762.59997558594 2021-08-23T13:11:11.000Z 762 2021-08-23T13:11:12.000Z 761.40002441406 2021-08-23T13:11:13.000Z 760.79998779297 2021-08-23T13:11:14.000Z 760.20001220703 2021-08-23T13:11:15.000Z 759.59997558594 2021-08-23T13:11:17.000Z 759.20001220703 2021-08-23T13:11:18.000Z 758.79998779297 2021-08-23T13:11:19.000Z 758.40002441406 2021-08-23T13:11:20.000Z 757.79998779297 2021-08-23T13:11:21.000Z 757.79998779297 2021-08-23T13:11:23.000Z 758.40002441406 2021-08-23T13:11:25.000Z 758.79998779297 2021-08-23T13:11:26.000Z 759.20001220703 2021-08-23T13:11:27.000Z 759.59997558594 2021-08-23T13:11:28.000Z 760.20001220703 2021-08-23T13:11:29.000Z 760.20001220703 2021-08-23T13:11:32.000Z 760.20001220703 2021-08-23T13:11:37.000Z 760.59997558594 2021-08-23T13:11:39.000Z 761 2021-08-23T13:11:40.000Z 761.40002441406 2021-08-23T13:11:41.000Z 761.79998779297 2021-08-23T13:11:42.000Z 762.20001220703 2021-08-23T13:11:43.000Z 762.79998779297 2021-08-23T13:11:45.000Z 763.20001220703 2021-08-23T13:11:46.000Z 763.59997558594 2021-08-23T13:11:47.000Z 764 2021-08-23T13:11:48.000Z 764.40002441406 2021-08-23T13:11:49.000Z 764.40002441406 2021-08-23T13:11:50.000Z 764.79998779297 2021-08-23T13:11:52.000Z 765.20001220703 2021-08-23T13:11:53.000Z 765.79998779297 2021-08-23T13:11:54.000Z 766.20001220703 2021-08-23T13:11:55.000Z 766.59997558594 2021-08-23T13:11:56.000Z 766.59997558594 2021-08-23T13:11:57.000Z 767.20001220703 2021-08-23T13:11:58.000Z 768 2021-08-23T13:11:59.000Z 768.40002441406 2021-08-23T13:12:00.000Z 769 2021-08-23T13:12:01.000Z 769.59997558594 2021-08-23T13:12:02.000Z 770.20001220703 2021-08-23T13:12:03.000Z 770.79998779297 2021-08-23T13:12:04.000Z 771.40002441406 2021-08-23T13:12:05.000Z 792.40002441406 2021-08-23T13:14:01.000Z 792.40002441406 2021-08-23T13:14:02.000Z 792.40002441406 2021-08-23T13:14:03.000Z 792.40002441406 2021-08-23T13:14:07.000Z 792.40002441406 2021-08-23T13:14:11.000Z 792.40002441406 2021-08-23T13:14:12.000Z 793 2021-08-23T13:14:14.000Z 793.40002441406 2021-08-23T13:14:15.000Z 793.79998779297 2021-08-23T13:14:16.000Z 794.40002441406 2021-08-23T13:14:17.000Z 794.79998779297 2021-08-23T13:14:18.000Z 794.79998779297 2021-08-23T13:14:19.000Z 794.79998779297 2021-08-23T13:14:21.000Z 794.79998779297 2021-08-23T13:14:26.000Z 794.40002441406 2021-08-23T13:14:31.000Z 793.79998779297 2021-08-23T13:14:32.000Z 793.40002441406 2021-08-23T13:14:33.000Z 793 2021-08-23T13:14:34.000Z 792.59997558594 2021-08-23T13:14:35.000Z 792.20001220703 2021-08-23T13:14:37.000Z 791.79998779297 2021-08-23T13:14:38.000Z 791.40002441406 2021-08-23T13:14:39.000Z 790.79998779297 2021-08-23T13:14:40.000Z 790.40002441406 2021-08-23T13:14:41.000Z 790.40002441406 2021-08-23T13:14:43.000Z 790 2021-08-23T13:14:44.000Z 789.59997558594 2021-08-23T13:14:45.000Z 789.20001220703 2021-08-23T13:14:46.000Z 788.59997558594 2021-08-23T13:14:47.000Z 788.20001220703 2021-08-23T13:14:48.000Z 788.20001220703 2021-08-23T13:14:49.000Z 788.20001220703 2021-08-23T13:14:50.000Z 788.20001220703 2021-08-23T13:14:54.000Z 788.20001220703 2021-08-23T13:14:57.000Z 792.59997558594 2021-08-23T13:15:09.000Z 792.59997558594 2021-08-23T13:15:10.000Z 792.59997558594 2021-08-23T13:15:11.000Z 793.20001220703 2021-08-23T13:15:12.000Z 793.59997558594 2021-08-23T13:15:13.000Z 794 2021-08-23T13:15:14.000Z 794.79998779297 2021-08-23T13:15:15.000Z 794.79998779297 2021-08-23T13:15:16.000Z 795.20001220703 2021-08-23T13:15:20.000Z 795.59997558594 2021-08-23T13:15:21.000Z 796 2021-08-23T13:15:22.000Z 796.40002441406 2021-08-23T13:15:23.000Z 796.79998779297 2021-08-23T13:15:24.000Z 797.20001220703 2021-08-23T13:15:25.000Z 797.59997558594 2021-08-23T13:15:26.000Z 798 2021-08-23T13:15:27.000Z 798.40002441406 2021-08-23T13:15:28.000Z 798.79998779297 2021-08-23T13:15:29.000Z 798.79998779297 2021-08-23T13:15:30.000Z 798.79998779297 2021-08-23T13:15:32.000Z 799.20001220703 2021-08-23T13:15:33.000Z 799.59997558594 2021-08-23T13:15:34.000Z 800 2021-08-23T13:15:35.000Z 800.40002441406 2021-08-23T13:15:36.000Z 801 2021-08-23T13:15:37.000Z 801 2021-08-23T13:15:42.000Z 801 2021-08-23T13:15:46.000Z 801 2021-08-23T13:15:51.000Z 801 2021-08-23T13:15:54.000Z 801 2021-08-23T13:16:00.000Z 801 2021-08-23T13:16:04.000Z 801 2021-08-23T13:16:05.000Z 800.40002441406 2021-08-23T13:16:06.000Z 800 2021-08-23T13:16:07.000Z 799.40002441406 2021-08-23T13:16:08.000Z 799 2021-08-23T13:16:09.000Z 798.59997558594 2021-08-23T13:16:10.000Z 799 2021-08-23T13:16:14.000Z 799.40002441406 2021-08-23T13:16:15.000Z 799.79998779297 2021-08-23T13:16:16.000Z 800.20001220703 2021-08-23T13:16:17.000Z 800.59997558594 2021-08-23T13:16:18.000Z 801.20001220703 2021-08-23T13:16:19.000Z 801.59997558594 2021-08-23T13:16:20.000Z 802.20001220703 2021-08-23T13:16:21.000Z 802.79998779297 2021-08-23T13:16:22.000Z 803.40002441406 2021-08-23T13:16:23.000Z 804 2021-08-23T13:16:24.000Z 804.59997558594 2021-08-23T13:16:25.000Z 805.20001220703 2021-08-23T13:16:26.000Z 805.79998779297 2021-08-23T13:16:27.000Z 806.20001220703 2021-08-23T13:16:28.000Z 807 2021-08-23T13:16:29.000Z 807.59997558594 2021-08-23T13:16:30.000Z 807.59997558594 2021-08-23T13:16:33.000Z 807.20001220703 2021-08-23T13:16:38.000Z 806.59997558594 2021-08-23T13:16:39.000Z 806.20001220703 2021-08-23T13:16:40.000Z 805.79998779297 2021-08-23T13:16:41.000Z 805.40002441406 2021-08-23T13:16:42.000Z 805.40002441406 2021-08-23T13:16:45.000Z 805.40002441406 2021-08-23T13:16:47.000Z 805.79998779297 2021-08-23T13:16:48.000Z 806.20001220703 2021-08-23T13:16:49.000Z 806.59997558594 2021-08-23T13:16:50.000Z 807 2021-08-23T13:16:51.000Z 807.40002441406 2021-08-23T13:16:52.000Z 807.40002441406 2021-08-23T13:16:53.000Z 807.40002441406 2021-08-23T13:16:57.000Z 807.40002441406 2021-08-23T13:17:01.000Z 807.40002441406 2021-08-23T13:17:02.000Z 807.40002441406 2021-08-23T13:17:07.000Z 807.40002441406 2021-08-23T13:17:10.000Z 807.79998779297 2021-08-23T13:17:11.000Z 808.20001220703 2021-08-23T13:17:12.000Z 808.59997558594 2021-08-23T13:17:13.000Z 809 2021-08-23T13:17:14.000Z 809.59997558594 2021-08-23T13:17:15.000Z 810.20001220703 2021-08-23T13:17:16.000Z 810.59997558594 2021-08-23T13:17:17.000Z 811.20001220703 2021-08-23T13:17:18.000Z 812.59997558594 2021-08-23T13:17:19.000Z 813.20001220703 2021-08-23T13:17:20.000Z 813.79998779297 2021-08-23T13:17:21.000Z 814.20001220703 2021-08-23T13:17:24.000Z 814.59997558594 2021-08-23T13:17:25.000Z 815.20001220703 2021-08-23T13:17:26.000Z 815.59997558594 2021-08-23T13:17:27.000Z 816 2021-08-23T13:17:28.000Z 816 2021-08-23T13:17:29.000Z 816.40002441406 2021-08-23T13:17:31.000Z 816.79998779297 2021-08-23T13:17:32.000Z 817.20001220703 2021-08-23T13:17:33.000Z 817.79998779297 2021-08-23T13:17:34.000Z 818.20001220703 2021-08-23T13:17:35.000Z 818.20001220703 2021-08-23T13:17:38.000Z 818.20001220703 2021-08-23T13:17:42.000Z 818.20001220703 2021-08-23T13:17:47.000Z 818.59997558594 2021-08-23T13:17:49.000Z 819 2021-08-23T13:17:50.000Z 819.59997558594 2021-08-23T13:17:51.000Z 820 2021-08-23T13:17:52.000Z 820.40002441406 2021-08-23T13:17:53.000Z 820.40002441406 2021-08-23T13:17:54.000Z 820.40002441406 2021-08-23T13:17:57.000Z 820.40002441406 2021-08-23T13:17:59.000Z 820.40002441406 2021-08-23T13:18:01.000Z 820.79998779297 2021-08-23T13:18:02.000Z 821.20001220703 2021-08-23T13:18:03.000Z 821.59997558594 2021-08-23T13:18:04.000Z 822 2021-08-23T13:18:05.000Z 822.40002441406 2021-08-23T13:18:06.000Z 822.79998779297 2021-08-23T13:18:09.000Z 823.20001220703 2021-08-23T13:18:10.000Z 823.59997558594 2021-08-23T13:18:11.000Z 824 2021-08-23T13:18:12.000Z 824.59997558594 2021-08-23T13:18:13.000Z 824.59997558594 2021-08-23T13:18:15.000Z 824.59997558594 2021-08-23T13:18:19.000Z 824.59997558594 2021-08-23T13:18:20.000Z 824.59997558594 2021-08-23T13:18:24.000Z 824.59997558594 2021-08-23T13:18:25.000Z 824.59997558594 2021-08-23T13:18:27.000Z 824.59997558594 2021-08-23T13:18:30.000Z 824.59997558594 2021-08-23T13:18:32.000Z 824 2021-08-23T13:18:33.000Z 823.40002441406 2021-08-23T13:18:34.000Z 823 2021-08-23T13:18:35.000Z 822.40002441406 2021-08-23T13:18:36.000Z 821.79998779297 2021-08-23T13:18:37.000Z 821.20001220703 2021-08-23T13:18:38.000Z 820.59997558594 2021-08-23T13:18:39.000Z 820 2021-08-23T13:18:40.000Z 819.40002441406 2021-08-23T13:18:41.000Z 818.79998779297 2021-08-23T13:18:42.000Z 818.40002441406 2021-08-23T13:18:43.000Z 817.79998779297 2021-08-23T13:18:44.000Z 817.20001220703 2021-08-23T13:18:45.000Z 817.20001220703 2021-08-23T13:18:46.000Z 817.20001220703 2021-08-23T13:18:50.000Z 817.20001220703 2021-08-23T13:18:55.000Z 816.20001220703 2021-08-23T13:18:58.000Z 815.79998779297 2021-08-23T13:18:59.000Z 815.20001220703 2021-08-23T13:19:00.000Z 814.79998779297 2021-08-23T13:19:01.000Z 814.40002441406 2021-08-23T13:19:02.000Z 814 2021-08-23T13:19:03.000Z 813.59997558594 2021-08-23T13:19:04.000Z 813.20001220703 2021-08-23T13:19:05.000Z 812.79998779297 2021-08-23T13:19:06.000Z 812.20001220703 2021-08-23T13:19:07.000Z 811.59997558594 2021-08-23T13:19:08.000Z 811.20001220703 2021-08-23T13:19:09.000Z 810.59997558594 2021-08-23T13:19:10.000Z 810 2021-08-23T13:19:11.000Z 809.40002441406 2021-08-23T13:19:12.000Z 808.79998779297 2021-08-23T13:19:13.000Z 808 2021-08-23T13:19:14.000Z 807.40002441406 2021-08-23T13:19:15.000Z 806.59997558594 2021-08-23T13:19:16.000Z 806 2021-08-23T13:19:17.000Z 805.40002441406 2021-08-23T13:19:18.000Z 804.79998779297 2021-08-23T13:19:19.000Z 804.20001220703 2021-08-23T13:19:20.000Z 803.59997558594 2021-08-23T13:19:21.000Z 803 2021-08-23T13:19:22.000Z 802 2021-08-23T13:19:23.000Z 801.40002441406 2021-08-23T13:19:24.000Z 800.79998779297 2021-08-23T13:19:25.000Z 800.40002441406 2021-08-23T13:19:26.000Z 799.79998779297 2021-08-23T13:19:27.000Z 799.20001220703 2021-08-23T13:19:28.000Z 798.59997558594 2021-08-23T13:19:29.000Z 798 2021-08-23T13:19:30.000Z 797.40002441406 2021-08-23T13:19:31.000Z 796.79998779297 2021-08-23T13:19:32.000Z 796.20001220703 2021-08-23T13:19:33.000Z 795.59997558594 2021-08-23T13:19:34.000Z 795 2021-08-23T13:19:35.000Z 794.20001220703 2021-08-23T13:19:36.000Z 793.59997558594 2021-08-23T13:19:37.000Z 793 2021-08-23T13:19:38.000Z 792.40002441406 2021-08-23T13:19:39.000Z 791.79998779297 2021-08-23T13:19:41.000Z 791.40002441406 2021-08-23T13:19:42.000Z 790.79998779297 2021-08-23T13:19:43.000Z 790.40002441406 2021-08-23T13:19:44.000Z 789.79998779297 2021-08-23T13:19:45.000Z 789.20001220703 2021-08-23T13:19:46.000Z 788.79998779297 2021-08-23T13:19:47.000Z 787.59997558594 2021-08-23T13:19:48.000Z 787.20001220703 2021-08-23T13:19:49.000Z 786.79998779297 2021-08-23T13:19:50.000Z 786.20001220703 2021-08-23T13:19:51.000Z 785.79998779297 2021-08-23T13:19:52.000Z 785.40002441406 2021-08-23T13:19:53.000Z 784.79998779297 2021-08-23T13:19:54.000Z 784.40002441406 2021-08-23T13:19:55.000Z 784 2021-08-23T13:19:56.000Z 783.59997558594 2021-08-23T13:19:57.000Z 783.20001220703 2021-08-23T13:19:58.000Z 782.79998779297 2021-08-23T13:19:59.000Z 782.20001220703 2021-08-23T13:20:00.000Z 781.79998779297 2021-08-23T13:20:01.000Z 781.40002441406 2021-08-23T13:20:02.000Z 781 2021-08-23T13:20:03.000Z 781 2021-08-23T13:20:05.000Z 781 2021-08-23T13:20:07.000Z 780.59997558594 2021-08-23T13:20:09.000Z 780 2021-08-23T13:20:10.000Z 779.59997558594 2021-08-23T13:20:11.000Z 778.79998779297 2021-08-23T13:20:12.000Z 778.79998779297 2021-08-23T13:20:14.000Z 778.79998779297 2021-08-23T13:20:17.000Z 778.79998779297 2021-08-23T13:20:19.000Z 778.79998779297 2021-08-23T13:20:21.000Z 778.79998779297 2021-08-23T13:20:25.000Z 778.79998779297 2021-08-23T13:20:30.000Z 778.79998779297 2021-08-23T13:20:32.000Z 778.79998779297 2021-08-23T13:20:34.000Z 777.79998779297 2021-08-23T13:20:37.000Z 777.40002441406 2021-08-23T13:20:38.000Z 777 2021-08-23T13:20:39.000Z 776.40002441406 2021-08-23T13:20:40.000Z 776.40002441406 2021-08-23T13:20:42.000Z 776.40002441406 2021-08-23T13:20:43.000Z 776.40002441406 2021-08-23T13:20:46.000Z 776.40002441406 2021-08-23T13:20:51.000Z 776.40002441406 2021-08-23T13:20:55.000Z 776.40002441406 2021-08-23T13:20:57.000Z 776.40002441406 2021-08-23T13:20:59.000Z 776 2021-08-23T13:21:00.000Z 775.20001220703 2021-08-23T13:21:01.000Z 774.79998779297 2021-08-23T13:21:02.000Z 774.20001220703 2021-08-23T13:21:03.000Z 774.20001220703 2021-08-23T13:21:05.000Z 773.79998779297 2021-08-23T13:21:07.000Z 773.40002441406 2021-08-23T13:21:08.000Z 772.79998779297 2021-08-23T13:21:09.000Z 772.40002441406 2021-08-23T13:21:10.000Z 771.79998779297 2021-08-23T13:21:11.000Z 771.40002441406 2021-08-23T13:21:12.000Z 770.79998779297 2021-08-23T13:21:13.000Z 770.40002441406 2021-08-23T13:21:14.000Z 769.79998779297 2021-08-23T13:21:15.000Z 769.20001220703 2021-08-23T13:21:16.000Z 768.79998779297 2021-08-23T13:21:17.000Z 768.20001220703 2021-08-23T13:21:18.000Z 767.59997558594 2021-08-23T13:21:19.000Z 767 2021-08-23T13:21:20.000Z 766.59997558594 2021-08-23T13:21:21.000Z 766 2021-08-23T13:21:22.000Z 765.40002441406 2021-08-23T13:21:23.000Z 764.79998779297 2021-08-23T13:21:24.000Z 764.20001220703 2021-08-23T13:21:25.000Z 763.59997558594 2021-08-23T13:21:26.000Z 762.59997558594 2021-08-23T13:21:27.000Z 762.20001220703 2021-08-23T13:21:28.000Z 761.79998779297 2021-08-23T13:21:29.000Z 761.40002441406 2021-08-23T13:21:30.000Z 760.79998779297 2021-08-23T13:21:31.000Z 760.40002441406 2021-08-23T13:21:32.000Z 760 2021-08-23T13:21:33.000Z 759.59997558594 2021-08-23T13:21:34.000Z 759 2021-08-23T13:21:35.000Z 758.40002441406 2021-08-23T13:21:36.000Z 757.79998779297 2021-08-23T13:21:37.000Z 757 2021-08-23T13:21:38.000Z 756.40002441406 2021-08-23T13:21:39.000Z 755.59997558594 2021-08-23T13:21:40.000Z 754.79998779297 2021-08-23T13:21:41.000Z 754.40002441406 2021-08-23T13:21:42.000Z 753.79998779297 2021-08-23T13:21:43.000Z 753.20001220703 2021-08-23T13:21:44.000Z 752.59997558594 2021-08-23T13:21:45.000Z 752 2021-08-23T13:21:46.000Z 752 2021-08-23T13:21:47.000Z 752 2021-08-23T13:21:48.000Z 752 2021-08-23T13:21:49.000Z 751.59997558594 2021-08-23T13:21:50.000Z 750.59997558594 2021-08-23T13:21:51.000Z 750.20001220703 2021-08-23T13:21:52.000Z 749.59997558594 2021-08-23T13:21:53.000Z 749 2021-08-23T13:21:54.000Z 748.59997558594 2021-08-23T13:21:55.000Z 748 2021-08-23T13:21:56.000Z 747.40002441406 2021-08-23T13:21:57.000Z 747 2021-08-23T13:21:58.000Z 746.59997558594 2021-08-23T13:21:59.000Z 746 2021-08-23T13:22:00.000Z 745.59997558594 2021-08-23T13:22:01.000Z 745 2021-08-23T13:22:02.000Z 744.59997558594 2021-08-23T13:22:03.000Z 744 2021-08-23T13:22:04.000Z 743.40002441406 2021-08-23T13:22:05.000Z 743 2021-08-23T13:22:06.000Z 742.59997558594 2021-08-23T13:22:07.000Z 742.20001220703 2021-08-23T13:22:08.000Z 741.59997558594 2021-08-23T13:22:09.000Z 741.20001220703 2021-08-23T13:22:10.000Z 740.79998779297 2021-08-23T13:22:11.000Z 740.40002441406 2021-08-23T13:22:12.000Z 740 2021-08-23T13:22:13.000Z 739.59997558594 2021-08-23T13:22:14.000Z 739 2021-08-23T13:22:15.000Z 738 2021-08-23T13:22:16.000Z 737.40002441406 2021-08-23T13:22:17.000Z 736.79998779297 2021-08-23T13:22:18.000Z 736 2021-08-23T13:22:19.000Z 735.40002441406 2021-08-23T13:22:20.000Z 734.79998779297 2021-08-23T13:22:21.000Z 734.20001220703 2021-08-23T13:22:22.000Z 733.59997558594 2021-08-23T13:22:23.000Z 732.79998779297 2021-08-23T13:22:24.000Z 732.20001220703 2021-08-23T13:22:25.000Z 731.59997558594 2021-08-23T13:22:26.000Z 731.20001220703 2021-08-23T13:22:27.000Z 730.79998779297 2021-08-23T13:22:28.000Z 730.40002441406 2021-08-23T13:22:29.000Z 730 2021-08-23T13:22:30.000Z 728.59997558594 2021-08-23T13:22:34.000Z 728.20001220703 2021-08-23T13:22:35.000Z 727.59997558594 2021-08-23T13:22:36.000Z 727 2021-08-23T13:22:37.000Z 726.40002441406 2021-08-23T13:22:38.000Z 725.79998779297 2021-08-23T13:22:39.000Z 724.40002441406 2021-08-23T13:22:40.000Z 723.79998779297 2021-08-23T13:22:41.000Z 723.20001220703 2021-08-23T13:22:42.000Z 722.59997558594 2021-08-23T13:22:43.000Z 722 2021-08-23T13:22:44.000Z 721.40002441406 2021-08-23T13:22:45.000Z 714 2021-08-23T13:23:10.000Z 713.40002441406 2021-08-23T13:23:11.000Z 712.59997558594 2021-08-23T13:23:12.000Z 711.79998779297 2021-08-23T13:23:13.000Z 711 2021-08-23T13:23:14.000Z 710.20001220703 2021-08-23T13:23:15.000Z 709.40002441406 2021-08-23T13:23:16.000Z 708.79998779297 2021-08-23T13:23:17.000Z 708 2021-08-23T13:23:18.000Z 707.20001220703 2021-08-23T13:23:19.000Z 706.59997558594 2021-08-23T13:23:20.000Z 706 2021-08-23T13:23:21.000Z 705.40002441406 2021-08-23T13:23:22.000Z 704.79998779297 2021-08-23T13:23:23.000Z 704.20001220703 2021-08-23T13:23:24.000Z 703.59997558594 2021-08-23T13:23:25.000Z 703 2021-08-23T13:23:26.000Z 702.59997558594 2021-08-23T13:23:27.000Z 701.79998779297 2021-08-23T13:23:28.000Z 701 2021-08-23T13:23:29.000Z 695.59997558594 2021-08-23T13:23:37.000Z 695 2021-08-23T13:23:38.000Z 694.40002441406 2021-08-23T13:23:39.000Z 693.79998779297 2021-08-23T13:23:40.000Z 693.40002441406 2021-08-23T13:23:41.000Z 692.79998779297 2021-08-23T13:23:42.000Z 692.20001220703 2021-08-23T13:23:43.000Z 691.40002441406 2021-08-23T13:23:44.000Z 690.79998779297 2021-08-23T13:23:45.000Z 690.20001220703 2021-08-23T13:23:46.000Z 689.59997558594 2021-08-23T13:23:47.000Z 689 2021-08-23T13:23:48.000Z 688.40002441406 2021-08-23T13:23:49.000Z 688 2021-08-23T13:23:50.000Z 687.40002441406 2021-08-23T13:23:51.000Z 686.79998779297 2021-08-23T13:23:52.000Z 686.20001220703 2021-08-23T13:23:53.000Z 685.79998779297 2021-08-23T13:23:54.000Z 684.40002441406 2021-08-23T13:23:55.000Z 683.79998779297 2021-08-23T13:23:56.000Z 683.20001220703 2021-08-23T13:23:57.000Z 682.59997558594 2021-08-23T13:23:58.000Z 682 2021-08-23T13:23:59.000Z 681.40002441406 2021-08-23T13:24:00.000Z 680.79998779297 2021-08-23T13:24:01.000Z 680.20001220703 2021-08-23T13:24:02.000Z 680.20001220703 2021-08-23T13:24:04.000Z 679.79998779297 2021-08-23T13:24:06.000Z 679.40002441406 2021-08-23T13:24:07.000Z 679 2021-08-23T13:24:08.000Z 678.59997558594 2021-08-23T13:24:09.000Z 678.20001220703 2021-08-23T13:24:10.000Z 677.79998779297 2021-08-23T13:24:11.000Z 677.40002441406 2021-08-23T13:24:12.000Z 677 2021-08-23T13:24:13.000Z 676.59997558594 2021-08-23T13:24:14.000Z 676.20001220703 2021-08-23T13:24:15.000Z 675.59997558594 2021-08-23T13:24:16.000Z 675.20001220703 2021-08-23T13:24:17.000Z 674.59997558594 2021-08-23T13:24:18.000Z 673.79998779297 2021-08-23T13:24:25.000Z 673.20001220703 2021-08-23T13:24:26.000Z 672.79998779297 2021-08-23T13:24:27.000Z 672.40002441406 2021-08-23T13:24:28.000Z 671.79998779297 2021-08-23T13:24:29.000Z 671.40002441406 2021-08-23T13:24:30.000Z 671 2021-08-23T13:24:31.000Z 670.59997558594 2021-08-23T13:24:32.000Z 670 2021-08-23T13:24:33.000Z 669.59997558594 2021-08-23T13:24:34.000Z 669 2021-08-23T13:24:35.000Z 668.59997558594 2021-08-23T13:24:36.000Z 668 2021-08-23T13:24:37.000Z 667.40002441406 2021-08-23T13:24:38.000Z 666.79998779297 2021-08-23T13:24:39.000Z 666.20001220703 2021-08-23T13:24:40.000Z 665.40002441406 2021-08-23T13:24:41.000Z 664.79998779297 2021-08-23T13:24:42.000Z 664.20001220703 2021-08-23T13:24:43.000Z 663.20001220703 2021-08-23T13:24:44.000Z 662.79998779297 2021-08-23T13:24:45.000Z 662.40002441406 2021-08-23T13:24:46.000Z 661.79998779297 2021-08-23T13:24:47.000Z 661.20001220703 2021-08-23T13:24:48.000Z 660.59997558594 2021-08-23T13:24:49.000Z 660 2021-08-23T13:24:50.000Z 659.40002441406 2021-08-23T13:24:51.000Z 659 2021-08-23T13:24:52.000Z 658.40002441406 2021-08-23T13:24:53.000Z 657.79998779297 2021-08-23T13:24:54.000Z 657.20001220703 2021-08-23T13:24:55.000Z 656.59997558594 2021-08-23T13:24:56.000Z 655.79998779297 2021-08-23T13:24:57.000Z 655.20001220703 2021-08-23T13:24:58.000Z 654.40002441406 2021-08-23T13:24:59.000Z 653.59997558594 2021-08-23T13:25:00.000Z 652.79998779297 2021-08-23T13:25:01.000Z 652.20001220703 2021-08-23T13:25:02.000Z 651.20001220703 2021-08-23T13:25:03.000Z 650.40002441406 2021-08-23T13:25:04.000Z 649.59997558594 2021-08-23T13:25:05.000Z 648.79998779297 2021-08-23T13:25:06.000Z 648 2021-08-23T13:25:07.000Z 646.40002441406 2021-08-23T13:25:08.000Z 645.79998779297 2021-08-23T13:25:09.000Z 645.20001220703 2021-08-23T13:25:10.000Z 644.40002441406 2021-08-23T13:25:11.000Z 643.79998779297 2021-08-23T13:25:12.000Z 643 2021-08-23T13:25:13.000Z 643 2021-08-23T13:25:15.000Z 643 2021-08-23T13:25:19.000Z 642.59997558594 2021-08-23T13:25:20.000Z 642.20001220703 2021-08-23T13:25:21.000Z 641.79998779297 2021-08-23T13:25:22.000Z 641.40002441406 2021-08-23T13:25:23.000Z 641 2021-08-23T13:25:24.000Z 641 2021-08-23T13:25:26.000Z 640.40002441406 2021-08-23T13:25:27.000Z 640 2021-08-23T13:25:28.000Z 639.59997558594 2021-08-23T13:25:29.000Z 639 2021-08-23T13:25:30.000Z 638.59997558594 2021-08-23T13:25:31.000Z 638.59997558594 2021-08-23T13:25:32.000Z 637.79998779297 2021-08-23T13:25:33.000Z 637.20001220703 2021-08-23T13:25:34.000Z 636.79998779297 2021-08-23T13:25:35.000Z 636.40002441406 2021-08-23T13:25:36.000Z 635.79998779297 2021-08-23T13:25:38.000Z 635.40002441406 2021-08-23T13:25:39.000Z 635 2021-08-23T13:25:40.000Z 634.59997558594 2021-08-23T13:25:41.000Z 634 2021-08-23T13:25:42.000Z 633.40002441406 2021-08-23T13:25:43.000Z 633 2021-08-23T13:25:44.000Z 632.40002441406 2021-08-23T13:25:45.000Z 632 2021-08-23T13:25:46.000Z 632 2021-08-23T13:25:50.000Z 631.40002441406 2021-08-23T13:25:52.000Z 631 2021-08-23T13:25:53.000Z 630.59997558594 2021-08-23T13:25:54.000Z 630.20001220703 2021-08-23T13:25:55.000Z 629.79998779297 2021-08-23T13:25:56.000Z 629.79998779297 2021-08-23T13:26:01.000Z 629.79998779297 2021-08-23T13:26:03.000Z 629.79998779297 2021-08-23T13:26:05.000Z 629.79998779297 2021-08-23T13:26:08.000Z 629.79998779297 2021-08-23T13:26:10.000Z 629.79998779297 2021-08-23T13:26:15.000Z 629.40002441406 2021-08-23T13:26:16.000Z 629 2021-08-23T13:26:17.000Z 628.59997558594 2021-08-23T13:26:18.000Z 628.20001220703 2021-08-23T13:26:19.000Z 627.79998779297 2021-08-23T13:26:20.000Z 627.79998779297 2021-08-23T13:26:24.000Z 627.79998779297 2021-08-23T13:26:27.000Z 627.79998779297 2021-08-23T13:26:29.000Z 627.79998779297 2021-08-23T13:26:32.000Z 627.79998779297 2021-08-23T13:26:33.000Z 627.40002441406 2021-08-23T13:26:36.000Z 627 2021-08-23T13:26:37.000Z 626.40002441406 2021-08-23T13:26:38.000Z 626 2021-08-23T13:26:39.000Z 625.59997558594 2021-08-23T13:26:40.000Z 625.59997558594 2021-08-23T13:26:41.000Z 625.59997558594 2021-08-23T13:26:44.000Z 625.59997558594 2021-08-23T13:26:45.000Z 625.59997558594 2021-08-23T13:26:49.000Z 625.59997558594 2021-08-23T13:26:53.000Z 625.59997558594 2021-08-23T13:26:57.000Z 625.59997558594 2021-08-23T13:26:58.000Z 625.20001220703 2021-08-23T13:26:59.000Z 624.79998779297 2021-08-23T13:27:00.000Z 624.40002441406 2021-08-23T13:27:01.000Z 624 2021-08-23T13:27:02.000Z 623.59997558594 2021-08-23T13:27:03.000Z 623.20001220703 2021-08-23T13:27:04.000Z 622.79998779297 2021-08-23T13:27:05.000Z 622.40002441406 2021-08-23T13:27:06.000Z 622 2021-08-23T13:27:07.000Z 621.59997558594 2021-08-23T13:27:08.000Z 621 2021-08-23T13:27:10.000Z 620.59997558594 2021-08-23T13:27:11.000Z 619.59997558594 2021-08-23T13:27:12.000Z 619 2021-08-23T13:27:13.000Z 618.40002441406 2021-08-23T13:27:14.000Z 617.79998779297 2021-08-23T13:27:15.000Z 617.20001220703 2021-08-23T13:27:16.000Z 616.59997558594 2021-08-23T13:27:17.000Z 616 2021-08-23T13:27:18.000Z 615.40002441406 2021-08-23T13:27:19.000Z 614.79998779297 2021-08-23T13:27:20.000Z 614.20001220703 2021-08-23T13:27:21.000Z 614.20001220703 2021-08-23T13:27:22.000Z 613.79998779297 2021-08-23T13:27:23.000Z 613.40002441406 2021-08-23T13:27:24.000Z 612.79998779297 2021-08-23T13:27:25.000Z 612.40002441406 2021-08-23T13:27:26.000Z 612 2021-08-23T13:27:27.000Z 612 2021-08-23T13:27:31.000Z 612 2021-08-23T13:27:35.000Z 612 2021-08-23T13:27:36.000Z 612 2021-08-23T13:27:39.000Z 612.40002441406 2021-08-23T13:27:40.000Z 612.79998779297 2021-08-23T13:27:41.000Z 613.20001220703 2021-08-23T13:27:42.000Z 613.59997558594 2021-08-23T13:27:43.000Z 614 2021-08-23T13:27:44.000Z 614 2021-08-23T13:27:48.000Z 614 2021-08-23T13:27:52.000Z 614 2021-08-23T13:27:54.000Z 614 2021-08-23T13:27:56.000Z 614 2021-08-23T13:27:58.000Z 614 2021-08-23T13:28:00.000Z 614.40002441406 2021-08-23T13:28:03.000Z 614.79998779297 2021-08-23T13:28:04.000Z 615.40002441406 2021-08-23T13:28:05.000Z 615.79998779297 2021-08-23T13:28:06.000Z 616.20001220703 2021-08-23T13:28:07.000Z 616.20001220703 2021-08-23T13:28:10.000Z 616.20001220703 2021-08-23T13:28:15.000Z 616.59997558594 2021-08-23T13:28:18.000Z 617.20001220703 2021-08-23T13:28:19.000Z 617.59997558594 2021-08-23T13:28:20.000Z 618 2021-08-23T13:28:21.000Z 618.59997558594 2021-08-23T13:28:22.000Z 619 2021-08-23T13:28:23.000Z 619.40002441406 2021-08-23T13:28:24.000Z 619.79998779297 2021-08-23T13:28:25.000Z 620.59997558594 2021-08-23T13:28:26.000Z 620.59997558594 2021-08-23T13:28:28.000Z 621.20001220703 2021-08-23T13:28:29.000Z 621.59997558594 2021-08-23T13:28:30.000Z 622 2021-08-23T13:28:31.000Z 622.40002441406 2021-08-23T13:28:32.000Z 622.79998779297 2021-08-23T13:28:33.000Z 622.79998779297 2021-08-23T13:28:36.000Z 622.79998779297 2021-08-23T13:28:40.000Z 622.79998779297 2021-08-23T13:28:44.000Z 623.40002441406 2021-08-23T13:28:45.000Z 623.79998779297 2021-08-23T13:28:46.000Z 624.20001220703 2021-08-23T13:28:47.000Z 624.59997558594 2021-08-23T13:28:48.000Z 625 2021-08-23T13:28:49.000Z 625 2021-08-23T13:28:52.000Z 625.40002441406 2021-08-23T13:28:56.000Z 626 2021-08-23T13:28:57.000Z 626.40002441406 2021-08-23T13:28:58.000Z 626.79998779297 2021-08-23T13:28:59.000Z 627.20001220703 2021-08-23T13:29:00.000Z 627.20001220703 2021-08-23T13:29:02.000Z 627.59997558594 2021-08-23T13:29:03.000Z 628 2021-08-23T13:29:04.000Z 628.40002441406 2021-08-23T13:29:05.000Z 628.79998779297 2021-08-23T13:29:06.000Z 629.40002441406 2021-08-23T13:29:07.000Z 629.40002441406 2021-08-23T13:29:12.000Z 629.79998779297 2021-08-23T13:29:13.000Z 631.79998779297 2021-08-23T13:30:23.000Z 631.79998779297 2021-08-23T13:30:24.000Z 631.79998779297 2021-08-23T13:31:17.000Z 631.79998779297 2021-08-23T13:31:21.000Z 631.79998779297 2021-08-23T13:31:22.000Z 631.79998779297 2021-08-23T13:31:25.000Z 631.79998779297 2021-08-23T13:31:28.000Z 631.79998779297 2021-08-23T13:31:29.000Z 631.79998779297 2021-08-23T13:31:32.000Z 631.79998779297 2021-08-23T13:31:33.000Z 631.79998779297 2021-08-23T13:31:36.000Z 631.79998779297 2021-08-23T13:31:37.000Z 631.79998779297 2021-08-23T13:31:41.000Z 631.79998779297 2021-08-23T13:31:42.000Z 631.79998779297 2021-08-23T13:31:46.000Z 631.79998779297 2021-08-23T13:31:49.000Z 631.79998779297 2021-08-23T13:31:51.000Z 631.79998779297 2021-08-23T13:31:52.000Z 631.79998779297 2021-08-23T13:31:56.000Z 631.20001220703 2021-08-23T13:31:57.000Z 630.79998779297 2021-08-23T13:31:58.000Z 630.20001220703 2021-08-23T13:31:59.000Z 629.79998779297 2021-08-23T13:32:00.000Z 629.20001220703 2021-08-23T13:32:01.000Z 629.20001220703 2021-08-23T13:32:06.000Z 629.20001220703 2021-08-23T13:32:11.000Z 629.20001220703 2021-08-23T13:32:15.000Z 629.20001220703 2021-08-23T13:32:20.000Z 629.59997558594 2021-08-23T13:32:23.000Z 630 2021-08-23T13:32:24.000Z 630.59997558594 2021-08-23T13:32:25.000Z 631 2021-08-23T13:32:26.000Z 631.40002441406 2021-08-23T13:32:27.000Z 631.79998779297 2021-08-23T13:32:31.000Z 632.20001220703 2021-08-23T13:32:32.000Z 633.20001220703 2021-08-23T13:32:33.000Z 633.59997558594 2021-08-23T13:32:34.000Z 634 2021-08-23T13:32:37.000Z 634.40002441406 2021-08-23T13:32:38.000Z 635 2021-08-23T13:32:39.000Z 635.40002441406 2021-08-23T13:32:40.000Z 635.79998779297 2021-08-23T13:32:41.000Z 636.20001220703 2021-08-23T13:32:44.000Z 636.79998779297 2021-08-23T13:32:45.000Z 638.40002441406 2021-08-23T13:32:54.000Z 638.79998779297 2021-08-23T13:32:55.000Z 639.20001220703 2021-08-23T13:32:56.000Z 640.20001220703 2021-08-23T13:32:57.000Z 640.79998779297 2021-08-23T13:32:58.000Z 641.40002441406 2021-08-23T13:32:59.000Z 642 2021-08-23T13:33:00.000Z 642.40002441406 2021-08-23T13:33:01.000Z 643 2021-08-23T13:33:02.000Z 643.40002441406 2021-08-23T13:33:03.000Z 643.79998779297 2021-08-23T13:33:04.000Z 644.20001220703 2021-08-23T13:33:05.000Z 644.59997558594 2021-08-23T13:33:06.000Z 645 2021-08-23T13:33:10.000Z 645.40002441406 2021-08-23T13:33:11.000Z 645.79998779297 2021-08-23T13:33:12.000Z 646.20001220703 2021-08-23T13:33:13.000Z 646.79998779297 2021-08-23T13:33:14.000Z 646.79998779297 2021-08-23T13:33:16.000Z 647.20001220703 2021-08-23T13:33:18.000Z 647.59997558594 2021-08-23T13:33:19.000Z 648 2021-08-23T13:33:20.000Z 648.59997558594 2021-08-23T13:33:21.000Z 649 2021-08-23T13:33:22.000Z 649 2021-08-23T13:33:28.000Z 649.40002441406 2021-08-23T13:33:29.000Z 649.79998779297 2021-08-23T13:33:30.000Z 650.20001220703 2021-08-23T13:33:31.000Z 650.79998779297 2021-08-23T13:33:32.000Z 651.20001220703 2021-08-23T13:33:33.000Z 651.20001220703 2021-08-23T13:33:34.000Z 651.20001220703 2021-08-23T13:33:39.000Z 651.20001220703 2021-08-23T13:33:44.000Z 650.79998779297 2021-08-23T13:33:45.000Z 650.20001220703 2021-08-23T13:33:46.000Z 649.79998779297 2021-08-23T13:33:47.000Z 648.79998779297 2021-08-23T13:33:48.000Z 648.40002441406 2021-08-23T13:33:49.000Z 647.79998779297 2021-08-23T13:33:50.000Z 647 2021-08-23T13:33:51.000Z 646.40002441406 2021-08-23T13:33:52.000Z 645.59997558594 2021-08-23T13:33:53.000Z 645 2021-08-23T13:33:54.000Z 644.40002441406 2021-08-23T13:33:55.000Z 643.59997558594 2021-08-23T13:33:56.000Z 643 2021-08-23T13:33:57.000Z 642.40002441406 2021-08-23T13:33:58.000Z 642 2021-08-23T13:33:59.000Z 641.40002441406 2021-08-23T13:34:00.000Z 640.79998779297 2021-08-23T13:34:01.000Z 640.20001220703 2021-08-23T13:34:02.000Z 639.40002441406 2021-08-23T13:34:03.000Z 638.59997558594 2021-08-23T13:34:04.000Z 638 2021-08-23T13:34:05.000Z 637.40002441406 2021-08-23T13:34:06.000Z 636.59997558594 2021-08-23T13:34:07.000Z 635.79998779297 2021-08-23T13:34:08.000Z 635.20001220703 2021-08-23T13:34:09.000Z 634.40002441406 2021-08-23T13:34:10.000Z 633.79998779297 2021-08-23T13:34:11.000Z 632.59997558594 2021-08-23T13:34:12.000Z 631.79998779297 2021-08-23T13:34:13.000Z 631.20001220703 2021-08-23T13:34:14.000Z 630.59997558594 2021-08-23T13:34:15.000Z 630.20001220703 2021-08-23T13:34:16.000Z 629.79998779297 2021-08-23T13:34:17.000Z 629.40002441406 2021-08-23T13:34:18.000Z 629 2021-08-23T13:34:19.000Z 628.59997558594 2021-08-23T13:34:20.000Z 628.59997558594 2021-08-23T13:34:23.000Z 628.59997558594 2021-08-23T13:34:27.000Z 628.59997558594 2021-08-23T13:34:28.000Z 628.59997558594 2021-08-23T13:34:32.000Z 629 2021-08-23T13:34:34.000Z 629.59997558594 2021-08-23T13:34:35.000Z 630 2021-08-23T13:34:36.000Z 631 2021-08-23T13:34:37.000Z 631.40002441406 2021-08-23T13:34:38.000Z 632 2021-08-23T13:34:39.000Z 632.40002441406 2021-08-23T13:34:40.000Z 633.20001220703 2021-08-23T13:34:41.000Z 634 2021-08-23T13:34:42.000Z 634.59997558594 2021-08-23T13:34:43.000Z 635.40002441406 2021-08-23T13:34:44.000Z 636 2021-08-23T13:34:45.000Z 636 2021-08-23T13:34:48.000Z 636.40002441406 2021-08-23T13:34:50.000Z 636.79998779297 2021-08-23T13:34:51.000Z 637.20001220703 2021-08-23T13:34:52.000Z 637.59997558594 2021-08-23T13:34:53.000Z 638 2021-08-23T13:34:54.000Z 638 2021-08-23T13:34:56.000Z 638.59997558594 2021-08-23T13:34:57.000Z 639 2021-08-23T13:34:58.000Z 639.40002441406 2021-08-23T13:34:59.000Z 640 2021-08-23T13:35:00.000Z 640.40002441406 2021-08-23T13:35:01.000Z 641.20001220703 2021-08-23T13:35:02.000Z 641.79998779297 2021-08-23T13:35:03.000Z 642.20001220703 2021-08-23T13:35:04.000Z 642.59997558594 2021-08-23T13:35:05.000Z 643 2021-08-23T13:35:07.000Z 643.40002441406 2021-08-23T13:35:08.000Z 644 2021-08-23T13:35:09.000Z 644.40002441406 2021-08-23T13:35:10.000Z 644.79998779297 2021-08-23T13:35:11.000Z 645.40002441406 2021-08-23T13:35:12.000Z 645.79998779297 2021-08-23T13:35:13.000Z 646.20001220703 2021-08-23T13:35:14.000Z 646.79998779297 2021-08-23T13:35:15.000Z 647.40002441406 2021-08-23T13:35:16.000Z 647.79998779297 2021-08-23T13:35:17.000Z 648.40002441406 2021-08-23T13:35:18.000Z 648.79998779297 2021-08-23T13:35:19.000Z 649.20001220703 2021-08-23T13:35:22.000Z 649.79998779297 2021-08-23T13:35:23.000Z 650.20001220703 2021-08-23T13:35:24.000Z 650.59997558594 2021-08-23T13:35:25.000Z 651 2021-08-23T13:35:26.000Z 651 2021-08-23T13:35:28.000Z 651.40002441406 2021-08-23T13:35:29.000Z 652 2021-08-23T13:35:30.000Z 652.40002441406 2021-08-23T13:35:31.000Z 652.79998779297 2021-08-23T13:35:32.000Z 653.20001220703 2021-08-23T13:35:33.000Z 653.20001220703 2021-08-23T13:35:34.000Z 653.20001220703 2021-08-23T13:35:37.000Z 653.20001220703 2021-08-23T13:35:38.000Z 653.20001220703 2021-08-23T13:35:41.000Z 652.79998779297 2021-08-23T13:35:42.000Z 652.40002441406 2021-08-23T13:35:43.000Z 652 2021-08-23T13:35:44.000Z 651.40002441406 2021-08-23T13:35:45.000Z 651 2021-08-23T13:35:46.000Z 651 2021-08-23T13:35:49.000Z 651 2021-08-23T13:35:51.000Z 651 2021-08-23T13:35:54.000Z 651 2021-08-23T13:35:55.000Z 651 2021-08-23T13:35:58.000Z 651.40002441406 2021-08-23T13:36:01.000Z 651.79998779297 2021-08-23T13:36:02.000Z 652.20001220703 2021-08-23T13:36:03.000Z 652.59997558594 2021-08-23T13:36:04.000Z 653.20001220703 2021-08-23T13:36:05.000Z 653.20001220703 2021-08-23T13:36:08.000Z 653.59997558594 2021-08-23T13:36:09.000Z 654 2021-08-23T13:36:10.000Z 654.59997558594 2021-08-23T13:36:11.000Z 655 2021-08-23T13:36:12.000Z 655.40002441406 2021-08-23T13:36:13.000Z 656.20001220703 2021-08-23T13:36:16.000Z 656.59997558594 2021-08-23T13:36:17.000Z 657 2021-08-23T13:36:18.000Z 657.40002441406 2021-08-23T13:36:19.000Z 658 2021-08-23T13:36:22.000Z 658.40002441406 2021-08-23T13:36:23.000Z 658.79998779297 2021-08-23T13:36:24.000Z 659.20001220703 2021-08-23T13:36:25.000Z 659.79998779297 2021-08-23T13:36:26.000Z 659.79998779297 2021-08-23T13:36:28.000Z 660.20001220703 2021-08-23T13:36:31.000Z 660.59997558594 2021-08-23T13:36:32.000Z 661 2021-08-23T13:36:33.000Z 661.40002441406 2021-08-23T13:36:34.000Z 661.79998779297 2021-08-23T13:36:35.000Z 661.79998779297 2021-08-23T13:36:39.000Z 662.20001220703 2021-08-23T13:36:41.000Z 662.59997558594 2021-08-23T13:36:42.000Z 663 2021-08-23T13:36:43.000Z 663.40002441406 2021-08-23T13:36:44.000Z 664 2021-08-23T13:36:45.000Z 664.40002441406 2021-08-23T13:36:49.000Z 664.79998779297 2021-08-23T13:36:50.000Z 665.20001220703 2021-08-23T13:36:51.000Z 665.59997558594 2021-08-23T13:36:52.000Z 666 2021-08-23T13:36:53.000Z 666.40002441406 2021-08-23T13:36:55.000Z 666.79998779297 2021-08-23T13:36:56.000Z 667.40002441406 2021-08-23T13:36:57.000Z 667.79998779297 2021-08-23T13:36:58.000Z 668.79998779297 2021-08-23T13:36:59.000Z 669.20001220703 2021-08-23T13:37:00.000Z 669.59997558594 2021-08-23T13:37:01.000Z 670.20001220703 2021-08-23T13:37:02.000Z 670.59997558594 2021-08-23T13:37:03.000Z 671 2021-08-23T13:37:04.000Z 671.40002441406 2021-08-23T13:37:05.000Z 672 2021-08-23T13:37:06.000Z 672.40002441406 2021-08-23T13:37:07.000Z 672.79998779297 2021-08-23T13:37:08.000Z 672.79998779297 2021-08-23T13:37:09.000Z 673.20001220703 2021-08-23T13:37:10.000Z 673.59997558594 2021-08-23T13:37:11.000Z 674.20001220703 2021-08-23T13:37:12.000Z 674.59997558594 2021-08-23T13:37:13.000Z 675.20001220703 2021-08-23T13:37:14.000Z 675.59997558594 2021-08-23T13:37:16.000Z 676.20001220703 2021-08-23T13:37:17.000Z 676.59997558594 2021-08-23T13:37:18.000Z 677 2021-08-23T13:37:19.000Z 677.59997558594 2021-08-23T13:37:20.000Z 677.59997558594 2021-08-23T13:37:22.000Z 677.59997558594 2021-08-23T13:37:23.000Z 678.40002441406 2021-08-23T13:37:24.000Z 678.79998779297 2021-08-23T13:37:25.000Z 679.20001220703 2021-08-23T13:37:26.000Z 679.59997558594 2021-08-23T13:37:27.000Z 679.59997558594 2021-08-23T13:37:28.000Z 680 2021-08-23T13:37:33.000Z 680.59997558594 2021-08-23T13:37:34.000Z 681 2021-08-23T13:37:35.000Z 681.59997558594 2021-08-23T13:37:36.000Z 682 2021-08-23T13:37:37.000Z 682 2021-08-23T13:37:38.000Z 682.40002441406 2021-08-23T13:37:40.000Z 682.79998779297 2021-08-23T13:37:41.000Z 683.20001220703 2021-08-23T13:37:42.000Z 683.79998779297 2021-08-23T13:37:43.000Z 684.20001220703 2021-08-23T13:37:44.000Z 684.79998779297 2021-08-23T13:37:45.000Z 685.40002441406 2021-08-23T13:37:46.000Z 685.79998779297 2021-08-23T13:37:47.000Z 686.40002441406 2021-08-23T13:37:48.000Z 687.40002441406 2021-08-23T13:37:49.000Z 688 2021-08-23T13:37:50.000Z 688.40002441406 2021-08-23T13:37:51.000Z 688.40002441406 2021-08-23T13:37:53.000Z 688.40002441406 2021-08-23T13:37:56.000Z 688.40002441406 2021-08-23T13:37:58.000Z 688.40002441406 2021-08-23T13:38:01.000Z 688.40002441406 2021-08-23T13:38:02.000Z 688.79998779297 2021-08-23T13:38:03.000Z 689.40002441406 2021-08-23T13:38:04.000Z 689.79998779297 2021-08-23T13:38:05.000Z 690.20001220703 2021-08-23T13:38:06.000Z 690.59997558594 2021-08-23T13:38:07.000Z 690.59997558594 2021-08-23T13:38:08.000Z 690.59997558594 2021-08-23T13:38:12.000Z 690.59997558594 2021-08-23T13:38:18.000Z 691 2021-08-23T13:38:21.000Z 691.40002441406 2021-08-23T13:38:22.000Z 691.79998779297 2021-08-23T13:38:23.000Z 692.20001220703 2021-08-23T13:38:24.000Z 692.59997558594 2021-08-23T13:38:25.000Z 692.59997558594 2021-08-23T13:38:28.000Z 693 2021-08-23T13:38:29.000Z 693.40002441406 2021-08-23T13:38:30.000Z 693.79998779297 2021-08-23T13:38:31.000Z 694.20001220703 2021-08-23T13:38:32.000Z 694.59997558594 2021-08-23T13:38:33.000Z 695.20001220703 2021-08-23T13:38:34.000Z 695.59997558594 2021-08-23T13:38:35.000Z 696.20001220703 2021-08-23T13:38:36.000Z 696.59997558594 2021-08-23T13:38:37.000Z 697.59997558594 2021-08-23T13:38:38.000Z 698 2021-08-23T13:38:39.000Z 698.59997558594 2021-08-23T13:38:40.000Z 699 2021-08-23T13:38:41.000Z 699.40002441406 2021-08-23T13:38:42.000Z 699.40002441406 2021-08-23T13:38:43.000Z 699.40002441406 2021-08-23T13:38:48.000Z 700 2021-08-23T13:38:49.000Z 700.40002441406 2021-08-23T13:38:50.000Z 700.79998779297 2021-08-23T13:38:51.000Z 701.20001220703 2021-08-23T13:38:52.000Z 701.79998779297 2021-08-23T13:38:53.000Z 702.20001220703 2021-08-23T13:38:54.000Z 702.59997558594 2021-08-23T13:38:55.000Z 703 2021-08-23T13:38:56.000Z 703.40002441406 2021-08-23T13:38:57.000Z 703.79998779297 2021-08-23T13:38:58.000Z 703.79998779297 2021-08-23T13:38:59.000Z 703.79998779297 2021-08-23T13:39:02.000Z 703.79998779297 2021-08-23T13:39:03.000Z 703.79998779297 2021-08-23T13:39:09.000Z 703.79998779297 2021-08-23T13:39:11.000Z 703.40002441406 2021-08-23T13:39:14.000Z 703 2021-08-23T13:39:15.000Z 702.59997558594 2021-08-23T13:39:16.000Z 702.20001220703 2021-08-23T13:39:17.000Z 701.79998779297 2021-08-23T13:39:18.000Z 701.20001220703 2021-08-23T13:39:20.000Z 700.59997558594 2021-08-23T13:39:21.000Z 700 2021-08-23T13:39:22.000Z 699.40002441406 2021-08-23T13:39:23.000Z 698.59997558594 2021-08-23T13:39:24.000Z 698 2021-08-23T13:39:25.000Z 697.40002441406 2021-08-23T13:39:26.000Z 696.59997558594 2021-08-23T13:39:27.000Z 696.59997558594 2021-08-23T13:39:31.000Z 696.59997558594 2021-08-23T13:39:33.000Z 696.59997558594 2021-08-23T13:39:36.000Z 697.20001220703 2021-08-23T13:39:37.000Z 697.79998779297 2021-08-23T13:39:38.000Z 698.20001220703 2021-08-23T13:39:39.000Z 698.79998779297 2021-08-23T13:39:40.000Z 699.40002441406 2021-08-23T13:39:41.000Z 699.79998779297 2021-08-23T13:39:47.000Z 700.20001220703 2021-08-23T13:39:48.000Z 700.79998779297 2021-08-23T13:39:49.000Z 701.20001220703 2021-08-23T13:39:50.000Z 701.59997558594 2021-08-23T13:39:51.000Z 702.20001220703 2021-08-23T13:39:53.000Z 702.59997558594 2021-08-23T13:39:54.000Z 703 2021-08-23T13:39:55.000Z 703.40002441406 2021-08-23T13:39:56.000Z 704 2021-08-23T13:39:57.000Z 704 2021-08-23T13:39:59.000Z 704.40002441406 2021-08-23T13:40:00.000Z 704.79998779297 2021-08-23T13:40:01.000Z 705.40002441406 2021-08-23T13:40:02.000Z 705.79998779297 2021-08-23T13:40:03.000Z 706.20001220703 2021-08-23T13:40:04.000Z 706.20001220703 2021-08-23T13:40:05.000Z 706.59997558594 2021-08-23T13:40:08.000Z 707 2021-08-23T13:40:09.000Z 707.59997558594 2021-08-23T13:40:10.000Z 708 2021-08-23T13:40:11.000Z 708.40002441406 2021-08-23T13:40:12.000Z 708.79998779297 2021-08-23T13:40:14.000Z 709.20001220703 2021-08-23T13:40:15.000Z 709.59997558594 2021-08-23T13:40:16.000Z 710.40002441406 2021-08-23T13:40:17.000Z 710.79998779297 2021-08-23T13:40:19.000Z 711.20001220703 2021-08-23T13:40:20.000Z 711.59997558594 2021-08-23T13:40:21.000Z 712 2021-08-23T13:40:22.000Z 712.40002441406 2021-08-23T13:40:23.000Z 712.40002441406 2021-08-23T13:40:26.000Z 713 2021-08-23T13:40:29.000Z 713.40002441406 2021-08-23T13:40:30.000Z 713.79998779297 2021-08-23T13:40:31.000Z 714.20001220703 2021-08-23T13:40:32.000Z 714.59997558594 2021-08-23T13:40:33.000Z 715.20001220703 2021-08-23T13:40:35.000Z 715.59997558594 2021-08-23T13:40:36.000Z 716 2021-08-23T13:40:37.000Z 716.40002441406 2021-08-23T13:40:38.000Z 716.79998779297 2021-08-23T13:40:39.000Z 717.20001220703 2021-08-23T13:40:40.000Z 717.79998779297 2021-08-23T13:40:41.000Z 718.59997558594 2021-08-23T13:40:42.000Z 719 2021-08-23T13:40:43.000Z 719 2021-08-23T13:40:44.000Z 719.40002441406 2021-08-23T13:40:49.000Z 720 2021-08-23T13:40:50.000Z 720.40002441406 2021-08-23T13:40:51.000Z 721 2021-08-23T13:40:52.000Z 721.40002441406 2021-08-23T13:40:53.000Z 721.79998779297 2021-08-23T13:40:54.000Z 722.40002441406 2021-08-23T13:40:55.000Z 722.79998779297 2021-08-23T13:40:56.000Z 723.20001220703 2021-08-23T13:40:57.000Z 723.59997558594 2021-08-23T13:40:58.000Z 724.20001220703 2021-08-23T13:40:59.000Z 724.79998779297 2021-08-23T13:41:00.000Z 725.20001220703 2021-08-23T13:41:01.000Z 725.79998779297 2021-08-23T13:41:02.000Z 726.40002441406 2021-08-23T13:41:06.000Z 726.79998779297 2021-08-23T13:41:07.000Z 727.20001220703 2021-08-23T13:41:08.000Z 727.79998779297 2021-08-23T13:41:09.000Z 728.20001220703 2021-08-23T13:41:10.000Z 728.79998779297 2021-08-23T13:41:11.000Z 729.20001220703 2021-08-23T13:41:12.000Z 729.79998779297 2021-08-23T13:41:13.000Z 730.20001220703 2021-08-23T13:41:14.000Z 730.20001220703 2021-08-23T13:41:15.000Z 730.59997558594 2021-08-23T13:41:16.000Z 731 2021-08-23T13:41:17.000Z 731.40002441406 2021-08-23T13:41:18.000Z 731.79998779297 2021-08-23T13:41:19.000Z 732.20001220703 2021-08-23T13:41:20.000Z 732.20001220703 2021-08-23T13:41:26.000Z 732.20001220703 2021-08-23T13:41:32.000Z 732.20001220703 2021-08-23T13:41:33.000Z 732.20001220703 2021-08-23T13:41:36.000Z 731.79998779297 2021-08-23T13:41:37.000Z 731.40002441406 2021-08-23T13:41:38.000Z 731 2021-08-23T13:41:39.000Z 730.59997558594 2021-08-23T13:41:40.000Z 730 2021-08-23T13:41:41.000Z 730 2021-08-23T13:41:42.000Z 730 2021-08-23T13:41:45.000Z 730 2021-08-23T13:41:47.000Z 730 2021-08-23T13:41:53.000Z 730 2021-08-23T13:41:57.000Z 730.40002441406 2021-08-23T13:41:58.000Z 731 2021-08-23T13:41:59.000Z 731.40002441406 2021-08-23T13:42:00.000Z 731.79998779297 2021-08-23T13:42:01.000Z 732.20001220703 2021-08-23T13:42:02.000Z 732.20001220703 2021-08-23T13:42:04.000Z 732.20001220703 2021-08-23T13:42:07.000Z 732.20001220703 2021-08-23T13:42:10.000Z 732.59997558594 2021-08-23T13:42:12.000Z 733.20001220703 2021-08-23T13:42:13.000Z 733.59997558594 2021-08-23T13:42:14.000Z 734 2021-08-23T13:42:15.000Z 734.59997558594 2021-08-23T13:42:16.000Z 735 2021-08-23T13:42:17.000Z 735.59997558594 2021-08-23T13:42:18.000Z 736 2021-08-23T13:42:19.000Z 737 2021-08-23T13:42:20.000Z 737.59997558594 2021-08-23T13:42:21.000Z 738.20001220703 2021-08-23T13:42:22.000Z 738.59997558594 2021-08-23T13:42:23.000Z 739.20001220703 2021-08-23T13:42:24.000Z 740 2021-08-23T13:42:25.000Z 740.59997558594 2021-08-23T13:42:26.000Z 741.20001220703 2021-08-23T13:42:27.000Z 741.79998779297 2021-08-23T13:42:28.000Z 742.20001220703 2021-08-23T13:42:29.000Z 742.79998779297 2021-08-23T13:42:30.000Z 743.40002441406 2021-08-23T13:42:31.000Z 744 2021-08-23T13:42:32.000Z 744.40002441406 2021-08-23T13:42:33.000Z 744.79998779297 2021-08-23T13:42:34.000Z 745.20001220703 2021-08-23T13:42:35.000Z 745.59997558594 2021-08-23T13:42:36.000Z 746.20001220703 2021-08-23T13:42:37.000Z 746.59997558594 2021-08-23T13:42:40.000Z 747 2021-08-23T13:42:41.000Z 747.40002441406 2021-08-23T13:42:42.000Z 747.79998779297 2021-08-23T13:42:43.000Z 748.20001220703 2021-08-23T13:42:44.000Z 749 2021-08-23T13:42:45.000Z 749.59997558594 2021-08-23T13:42:46.000Z 750 2021-08-23T13:42:47.000Z 750.40002441406 2021-08-23T13:42:48.000Z 750.79998779297 2021-08-23T13:42:49.000Z 751.40002441406 2021-08-23T13:42:50.000Z 751.79998779297 2021-08-23T13:42:51.000Z 752.40002441406 2021-08-23T13:42:52.000Z 752.79998779297 2021-08-23T13:42:53.000Z 755.40002441406 2021-08-23T13:43:12.000Z 755.79998779297 2021-08-23T13:43:13.000Z 756.20001220703 2021-08-23T13:43:14.000Z 756.79998779297 2021-08-23T13:43:15.000Z 757.20001220703 2021-08-23T13:43:16.000Z 757.59997558594 2021-08-23T13:43:20.000Z 758 2021-08-23T13:43:21.000Z 758.40002441406 2021-08-23T13:43:22.000Z 758.79998779297 2021-08-23T13:43:23.000Z 759.20001220703 2021-08-23T13:43:24.000Z 759.20001220703 2021-08-23T13:43:26.000Z 759.59997558594 2021-08-23T13:43:27.000Z 760 2021-08-23T13:43:28.000Z 760.40002441406 2021-08-23T13:43:29.000Z 760.79998779297 2021-08-23T13:43:30.000Z 761.40002441406 2021-08-23T13:43:31.000Z 761.79998779297 2021-08-23T13:43:32.000Z 762.20001220703 2021-08-23T13:43:33.000Z 763 2021-08-23T13:43:34.000Z 763.40002441406 2021-08-23T13:43:35.000Z 765.40002441406 2021-08-23T13:43:40.000Z 765.79998779297 2021-08-23T13:43:42.000Z 766.20001220703 2021-08-23T13:43:43.000Z 766.59997558594 2021-08-23T13:43:44.000Z 767 2021-08-23T13:43:45.000Z 771.59997558594 2021-08-23T13:44:12.000Z 771.59997558594 2021-08-23T13:44:13.000Z 771.59997558594 2021-08-23T13:44:15.000Z 774.59997558594 2021-08-23T13:44:31.000Z 775 2021-08-23T13:44:32.000Z 775.40002441406 2021-08-23T13:44:33.000Z 775.79998779297 2021-08-23T13:44:34.000Z 775.79998779297 2021-08-23T13:44:35.000Z 775.79998779297 2021-08-23T13:44:37.000Z 776.20001220703 2021-08-23T13:44:38.000Z 776.59997558594 2021-08-23T13:44:39.000Z 777 2021-08-23T13:44:40.000Z 777.40002441406 2021-08-23T13:44:41.000Z 778.20001220703 2021-08-23T13:44:42.000Z 778.79998779297 2021-08-23T13:44:43.000Z 779.20001220703 2021-08-23T13:44:44.000Z 779.59997558594 2021-08-23T13:44:45.000Z 780 2021-08-23T13:44:46.000Z 780.40002441406 2021-08-23T13:44:47.000Z 780.79998779297 2021-08-23T13:44:48.000Z 781.40002441406 2021-08-23T13:44:49.000Z 781.79998779297 2021-08-23T13:44:50.000Z 782.20001220703 2021-08-23T13:44:51.000Z 782.79998779297 2021-08-23T13:44:52.000Z 783.20001220703 2021-08-23T13:44:53.000Z 783.79998779297 2021-08-23T13:44:54.000Z 784.20001220703 2021-08-23T13:44:55.000Z 784.59997558594 2021-08-23T13:44:56.000Z 784.59997558594 2021-08-23T13:44:58.000Z 785 2021-08-23T13:44:59.000Z 785.40002441406 2021-08-23T13:45:00.000Z 786 2021-08-23T13:45:01.000Z 786.40002441406 2021-08-23T13:45:02.000Z 786.79998779297 2021-08-23T13:45:03.000Z 787.20001220703 2021-08-23T13:45:06.000Z 788 2021-08-23T13:45:07.000Z 788.40002441406 2021-08-23T13:45:08.000Z 788.79998779297 2021-08-23T13:45:09.000Z 789.20001220703 2021-08-23T13:45:10.000Z 789.59997558594 2021-08-23T13:45:11.000Z 790 2021-08-23T13:45:12.000Z 790.59997558594 2021-08-23T13:45:13.000Z 791 2021-08-23T13:45:14.000Z 791 2021-08-23T13:45:17.000Z 791.40002441406 2021-08-23T13:45:23.000Z 792 2021-08-23T13:45:24.000Z 792.40002441406 2021-08-23T13:45:25.000Z 793 2021-08-23T13:45:26.000Z 793.40002441406 2021-08-23T13:45:27.000Z 793.40002441406 2021-08-23T13:45:28.000Z 793.79998779297 2021-08-23T13:45:31.000Z 794.79998779297 2021-08-23T13:45:32.000Z 795.20001220703 2021-08-23T13:45:33.000Z 795.59997558594 2021-08-23T13:45:34.000Z 795.59997558594 2021-08-23T13:45:38.000Z 795.59997558594 2021-08-23T13:45:42.000Z 795.59997558594 2021-08-23T13:45:46.000Z 795.59997558594 2021-08-23T13:45:50.000Z 796.20001220703 2021-08-23T13:45:53.000Z 796.59997558594 2021-08-23T13:45:54.000Z 797.20001220703 2021-08-23T13:45:55.000Z 797.79998779297 2021-08-23T13:45:56.000Z 798.79998779297 2021-08-23T13:45:57.000Z 799.20001220703 2021-08-23T13:45:58.000Z 799.79998779297 2021-08-23T13:45:59.000Z 800.20001220703 2021-08-23T13:46:00.000Z 800.79998779297 2021-08-23T13:46:01.000Z 801.20001220703 2021-08-23T13:46:02.000Z 801.59997558594 2021-08-23T13:46:03.000Z 802 2021-08-23T13:46:04.000Z 802.59997558594 2021-08-23T13:46:05.000Z 803 2021-08-23T13:46:06.000Z 808 2021-08-23T13:46:28.000Z 808.40002441406 2021-08-23T13:46:29.000Z 808.79998779297 2021-08-23T13:46:30.000Z 808.79998779297 2021-08-23T13:46:31.000Z 809.20001220703 2021-08-23T13:46:32.000Z 809.59997558594 2021-08-23T13:46:33.000Z 810.20001220703 2021-08-23T13:46:34.000Z 810.59997558594 2021-08-23T13:46:35.000Z 811 2021-08-23T13:46:36.000Z 811 2021-08-23T13:46:38.000Z 811 2021-08-23T13:46:43.000Z 811 2021-08-23T13:46:49.000Z 811 2021-08-23T13:46:53.000Z 811 2021-08-23T13:46:57.000Z 811 2021-08-23T13:46:58.000Z 811 2021-08-23T13:47:01.000Z 811.40002441406 2021-08-23T13:47:03.000Z 812 2021-08-23T13:47:04.000Z 812.40002441406 2021-08-23T13:47:05.000Z 812.79998779297 2021-08-23T13:47:06.000Z 813.40002441406 2021-08-23T13:47:07.000Z 813.79998779297 2021-08-23T13:47:08.000Z 814.20001220703 2021-08-23T13:47:09.000Z 814.59997558594 2021-08-23T13:47:10.000Z 815.59997558594 2021-08-23T13:47:11.000Z 815.59997558594 2021-08-23T13:47:13.000Z 816 2021-08-23T13:47:18.000Z 816.40002441406 2021-08-23T13:47:19.000Z 816.79998779297 2021-08-23T13:47:20.000Z 817.20001220703 2021-08-23T13:47:21.000Z 817.59997558594 2021-08-23T13:47:22.000Z 817.59997558594 2021-08-23T13:47:25.000Z 818.20001220703 2021-08-23T13:47:31.000Z 818.59997558594 2021-08-23T13:47:32.000Z 819 2021-08-23T13:47:33.000Z 819.59997558594 2021-08-23T13:47:34.000Z 820 2021-08-23T13:47:35.000Z 820.40002441406 2021-08-23T13:47:37.000Z 820.79998779297 2021-08-23T13:47:38.000Z 821.20001220703 2021-08-23T13:47:39.000Z 821.59997558594 2021-08-23T13:47:40.000Z 822.20001220703 2021-08-23T13:47:41.000Z 822.59997558594 2021-08-23T13:47:43.000Z 823 2021-08-23T13:47:44.000Z 823.40002441406 2021-08-23T13:47:45.000Z 824 2021-08-23T13:47:46.000Z 824.40002441406 2021-08-23T13:47:47.000Z 824.79998779297 2021-08-23T13:47:49.000Z 825.20001220703 2021-08-23T13:47:50.000Z 825.59997558594 2021-08-23T13:47:51.000Z 826 2021-08-23T13:47:52.000Z 826.40002441406 2021-08-23T13:47:53.000Z 826.79998779297 2021-08-23T13:47:55.000Z 827.20001220703 2021-08-23T13:47:56.000Z 827.59997558594 2021-08-23T13:47:57.000Z 828 2021-08-23T13:47:58.000Z 828.40002441406 2021-08-23T13:47:59.000Z 828.79998779297 2021-08-23T13:48:01.000Z 829.20001220703 2021-08-23T13:48:02.000Z 829.59997558594 2021-08-23T13:48:03.000Z 830 2021-08-23T13:48:04.000Z 830.59997558594 2021-08-23T13:48:05.000Z 830.59997558594 2021-08-23T13:48:07.000Z 831 2021-08-23T13:48:08.000Z 831.59997558594 2021-08-23T13:48:09.000Z 832 2021-08-23T13:48:10.000Z 832.40002441406 2021-08-23T13:48:11.000Z 833 2021-08-23T13:48:12.000Z 833.40002441406 2021-08-23T13:48:14.000Z 833.79998779297 2021-08-23T13:48:15.000Z 834.20001220703 2021-08-23T13:48:16.000Z 834.59997558594 2021-08-23T13:48:17.000Z 835.20001220703 2021-08-23T13:48:18.000Z 835.59997558594 2021-08-23T13:48:20.000Z 836 2021-08-23T13:48:21.000Z 836.59997558594 2021-08-23T13:48:22.000Z 837 2021-08-23T13:48:23.000Z 837.40002441406 2021-08-23T13:48:24.000Z 838.20001220703 2021-08-23T13:48:25.000Z 838.79998779297 2021-08-23T13:48:26.000Z 839.20001220703 2021-08-23T13:48:27.000Z 839.59997558594 2021-08-23T13:48:28.000Z 840 2021-08-23T13:48:29.000Z 840.40002441406 2021-08-23T13:48:30.000Z 840.79998779297 2021-08-23T13:48:31.000Z 841.20001220703 2021-08-23T13:48:32.000Z 841.59997558594 2021-08-23T13:48:33.000Z 842.20001220703 2021-08-23T13:48:35.000Z 842.59997558594 2021-08-23T13:48:36.000Z 843 2021-08-23T13:48:37.000Z 843.59997558594 2021-08-23T13:48:38.000Z 844 2021-08-23T13:48:39.000Z 844.59997558594 2021-08-23T13:48:40.000Z 845 2021-08-23T13:48:41.000Z 845.40002441406 2021-08-23T13:48:42.000Z 845.79998779297 2021-08-23T13:48:43.000Z 846.40002441406 2021-08-23T13:48:44.000Z 846.79998779297 2021-08-23T13:48:45.000Z 847.20001220703 2021-08-23T13:48:46.000Z 847.79998779297 2021-08-23T13:48:47.000Z 848.20001220703 2021-08-23T13:48:48.000Z 848.79998779297 2021-08-23T13:48:49.000Z 849.79998779297 2021-08-23T13:48:50.000Z 850.40002441406 2021-08-23T13:48:51.000Z 851 2021-08-23T13:48:52.000Z 851.59997558594 2021-08-23T13:48:53.000Z 852 2021-08-23T13:48:54.000Z 852.59997558594 2021-08-23T13:48:55.000Z 853.20001220703 2021-08-23T13:48:56.000Z 853.79998779297 2021-08-23T13:48:57.000Z 854.40002441406 2021-08-23T13:48:58.000Z 855 2021-08-23T13:48:59.000Z 855.59997558594 2021-08-23T13:49:00.000Z 856 2021-08-23T13:49:01.000Z 856.40002441406 2021-08-23T13:49:02.000Z 857 2021-08-23T13:49:03.000Z 857.40002441406 2021-08-23T13:49:04.000Z 858 2021-08-23T13:49:05.000Z 858.40002441406 2021-08-23T13:49:06.000Z 859 2021-08-23T13:49:07.000Z 859.59997558594 2021-08-23T13:49:08.000Z 860 2021-08-23T13:49:09.000Z 860.59997558594 2021-08-23T13:49:10.000Z 861 2021-08-23T13:49:11.000Z 861.40002441406 2021-08-23T13:49:12.000Z 861.79998779297 2021-08-23T13:49:13.000Z 862.20001220703 2021-08-23T13:49:14.000Z 862.79998779297 2021-08-23T13:49:15.000Z 863.20001220703 2021-08-23T13:49:16.000Z 863.79998779297 2021-08-23T13:49:17.000Z 864.40002441406 2021-08-23T13:49:18.000Z 864.79998779297 2021-08-23T13:49:19.000Z 865.40002441406 2021-08-23T13:49:20.000Z 866 2021-08-23T13:49:21.000Z 866.59997558594 2021-08-23T13:49:22.000Z 867 2021-08-23T13:49:23.000Z 867.59997558594 2021-08-23T13:49:24.000Z 868 2021-08-23T13:49:25.000Z 868.59997558594 2021-08-23T13:49:26.000Z 869 2021-08-23T13:49:27.000Z 869.59997558594 2021-08-23T13:49:29.000Z 870 2021-08-23T13:49:30.000Z 870.40002441406 2021-08-23T13:49:31.000Z 870.79998779297 2021-08-23T13:49:32.000Z 871.20001220703 2021-08-23T13:49:33.000Z 871.20001220703 2021-08-23T13:49:34.000Z 871.59997558594 2021-08-23T13:49:35.000Z 872 2021-08-23T13:49:36.000Z 872.40002441406 2021-08-23T13:49:37.000Z 872.79998779297 2021-08-23T13:49:38.000Z 873.20001220703 2021-08-23T13:49:39.000Z 873.20001220703 2021-08-23T13:49:40.000Z 873.20001220703 2021-08-23T13:49:45.000Z 873.20001220703 2021-08-23T13:49:51.000Z 873.20001220703 2021-08-23T13:49:57.000Z 873.59997558594 2021-08-23T13:49:59.000Z 874.20001220703 2021-08-23T13:50:00.000Z 874.59997558594 2021-08-23T13:50:01.000Z 875 2021-08-23T13:50:02.000Z 875.40002441406 2021-08-23T13:50:03.000Z 875.40002441406 2021-08-23T13:50:08.000Z 875.40002441406 2021-08-23T13:50:13.000Z 875.40002441406 2021-08-23T13:50:20.000Z 875.79998779297 2021-08-23T13:50:22.000Z 876.20001220703 2021-08-23T13:50:23.000Z 876.59997558594 2021-08-23T13:50:24.000Z 877 2021-08-23T13:50:25.000Z 877.40002441406 2021-08-23T13:50:26.000Z 878 2021-08-23T13:50:28.000Z 878.40002441406 2021-08-23T13:50:29.000Z 878.79998779297 2021-08-23T13:50:30.000Z 879.20001220703 2021-08-23T13:50:31.000Z 879.59997558594 2021-08-23T13:50:32.000Z 880.20001220703 2021-08-23T13:50:34.000Z 880.59997558594 2021-08-23T13:50:35.000Z 881 2021-08-23T13:50:36.000Z 881.59997558594 2021-08-23T13:50:37.000Z 882 2021-08-23T13:50:38.000Z 882.40002441406 2021-08-23T13:50:39.000Z 882.79998779297 2021-08-23T13:50:40.000Z 883.20001220703 2021-08-23T13:50:41.000Z 883.79998779297 2021-08-23T13:50:42.000Z 884.20001220703 2021-08-23T13:50:43.000Z 884.59997558594 2021-08-23T13:50:45.000Z 885.20001220703 2021-08-23T13:50:46.000Z 885.59997558594 2021-08-23T13:50:47.000Z 886 2021-08-23T13:50:48.000Z 886.59997558594 2021-08-23T13:50:49.000Z 887.20001220703 2021-08-23T13:50:50.000Z 887.79998779297 2021-08-23T13:50:51.000Z 888.20001220703 2021-08-23T13:50:52.000Z 888.79998779297 2021-08-23T13:50:53.000Z 889.20001220703 2021-08-23T13:50:54.000Z 889.59997558594 2021-08-23T13:50:55.000Z 890 2021-08-23T13:50:56.000Z 890.59997558594 2021-08-23T13:50:57.000Z 891 2021-08-23T13:50:58.000Z 891.40002441406 2021-08-23T13:50:59.000Z 891.79998779297 2021-08-23T13:51:00.000Z 892.20001220703 2021-08-23T13:51:01.000Z 892.59997558594 2021-08-23T13:51:02.000Z 893 2021-08-23T13:51:03.000Z 893.40002441406 2021-08-23T13:51:04.000Z 894 2021-08-23T13:51:05.000Z 894.40002441406 2021-08-23T13:51:06.000Z 894.79998779297 2021-08-23T13:51:07.000Z 895.40002441406 2021-08-23T13:51:08.000Z 895.79998779297 2021-08-23T13:51:09.000Z 896.40002441406 2021-08-23T13:51:10.000Z 896.79998779297 2021-08-23T13:51:11.000Z 897.40002441406 2021-08-23T13:51:12.000Z 897.79998779297 2021-08-23T13:51:13.000Z 898.20001220703 2021-08-23T13:51:14.000Z 898.79998779297 2021-08-23T13:51:15.000Z 899.20001220703 2021-08-23T13:51:16.000Z 899.59997558594 2021-08-23T13:51:17.000Z 900.40002441406 2021-08-23T13:51:18.000Z 900.79998779297 2021-08-23T13:51:19.000Z 901.40002441406 2021-08-23T13:51:20.000Z 901.79998779297 2021-08-23T13:51:21.000Z 902.20001220703 2021-08-23T13:51:22.000Z 902.59997558594 2021-08-23T13:51:23.000Z 903 2021-08-23T13:51:24.000Z 903.40002441406 2021-08-23T13:51:25.000Z 903.79998779297 2021-08-23T13:51:26.000Z 904.40002441406 2021-08-23T13:51:27.000Z 904.79998779297 2021-08-23T13:51:28.000Z 905.20001220703 2021-08-23T13:51:29.000Z 905.59997558594 2021-08-23T13:51:30.000Z 906.20001220703 2021-08-23T13:51:31.000Z 906.59997558594 2021-08-23T13:51:32.000Z 907.20001220703 2021-08-23T13:51:33.000Z 907.59997558594 2021-08-23T13:51:34.000Z 908.20001220703 2021-08-23T13:51:35.000Z 908.79998779297 2021-08-23T13:51:36.000Z 909.40002441406 2021-08-23T13:51:37.000Z 910 2021-08-23T13:51:38.000Z 910.40002441406 2021-08-23T13:51:39.000Z 911 2021-08-23T13:51:40.000Z 911.40002441406 2021-08-23T13:51:41.000Z 912.40002441406 2021-08-23T13:51:42.000Z 912.79998779297 2021-08-23T13:51:43.000Z 913.20001220703 2021-08-23T13:51:44.000Z 913.59997558594 2021-08-23T13:51:45.000Z 914 2021-08-23T13:51:46.000Z 914.59997558594 2021-08-23T13:51:47.000Z 915 2021-08-23T13:51:48.000Z 915.40002441406 2021-08-23T13:51:49.000Z 915.79998779297 2021-08-23T13:51:50.000Z 916.20001220703 2021-08-23T13:51:51.000Z 916.59997558594 2021-08-23T13:51:52.000Z 917.20001220703 2021-08-23T13:51:53.000Z 917.59997558594 2021-08-23T13:51:54.000Z 918.20001220703 2021-08-23T13:51:55.000Z 918.59997558594 2021-08-23T13:51:56.000Z 919.20001220703 2021-08-23T13:51:57.000Z 919.59997558594 2021-08-23T13:51:58.000Z 920 2021-08-23T13:51:59.000Z 920.59997558594 2021-08-23T13:52:00.000Z 921 2021-08-23T13:52:01.000Z 921.59997558594 2021-08-23T13:52:02.000Z 922 2021-08-23T13:52:03.000Z 922.59997558594 2021-08-23T13:52:04.000Z 923.20001220703 2021-08-23T13:52:05.000Z 923.79998779297 2021-08-23T13:52:06.000Z 924.59997558594 2021-08-23T13:52:07.000Z 925.20001220703 2021-08-23T13:52:08.000Z 925.59997558594 2021-08-23T13:52:09.000Z 926 2021-08-23T13:52:10.000Z 926 2021-08-23T13:52:12.000Z 926.59997558594 2021-08-23T13:52:13.000Z 927 2021-08-23T13:52:14.000Z 927.40002441406 2021-08-23T13:52:15.000Z 928 2021-08-23T13:52:16.000Z 928.40002441406 2021-08-23T13:52:17.000Z 928.40002441406 2021-08-23T13:52:21.000Z 928.79998779297 2021-08-23T13:52:23.000Z 929.20001220703 2021-08-23T13:52:24.000Z 929.59997558594 2021-08-23T13:52:25.000Z 930 2021-08-23T13:52:26.000Z 930.40002441406 2021-08-23T13:52:27.000Z 930.40002441406 2021-08-23T13:52:31.000Z 931 2021-08-23T13:52:33.000Z 931.40002441406 2021-08-23T13:52:34.000Z 931.79998779297 2021-08-23T13:52:35.000Z 932.20001220703 2021-08-23T13:52:36.000Z 932.59997558594 2021-08-23T13:52:37.000Z 933 2021-08-23T13:52:42.000Z 933.40002441406 2021-08-23T13:52:43.000Z 933.79998779297 2021-08-23T13:52:44.000Z 934.20001220703 2021-08-23T13:52:45.000Z 934.79998779297 2021-08-23T13:52:46.000Z 934.79998779297 2021-08-23T13:52:47.000Z 935.20001220703 2021-08-23T13:52:48.000Z 935.59997558594 2021-08-23T13:52:49.000Z 936 2021-08-23T13:52:50.000Z 936.40002441406 2021-08-23T13:52:51.000Z 936.79998779297 2021-08-23T13:52:52.000Z 937.20001220703 2021-08-23T13:52:53.000Z 937.59997558594 2021-08-23T13:52:54.000Z 938 2021-08-23T13:52:55.000Z 938.79998779297 2021-08-23T13:52:56.000Z 939.40002441406 2021-08-23T13:52:57.000Z 939.79998779297 2021-08-23T13:52:58.000Z 940.20001220703 2021-08-23T13:52:59.000Z 940.59997558594 2021-08-23T13:53:00.000Z 941.20001220703 2021-08-23T13:53:01.000Z 941.59997558594 2021-08-23T13:53:03.000Z 942 2021-08-23T13:53:04.000Z 942.59997558594 2021-08-23T13:53:05.000Z 943 2021-08-23T13:53:06.000Z 943.40002441406 2021-08-23T13:53:07.000Z 943.79998779297 2021-08-23T13:53:10.000Z 944.20001220703 2021-08-23T13:53:11.000Z 944.59997558594 2021-08-23T13:53:12.000Z 945 2021-08-23T13:53:13.000Z 945.40002441406 2021-08-23T13:53:14.000Z 945.40002441406 2021-08-23T13:53:17.000Z 945.40002441406 2021-08-23T13:53:22.000Z 945.40002441406 2021-08-23T13:53:26.000Z 945.40002441406 2021-08-23T13:53:27.000Z 945 2021-08-23T13:53:28.000Z 944.59997558594 2021-08-23T13:53:29.000Z 944 2021-08-23T13:53:30.000Z 943.20001220703 2021-08-23T13:53:31.000Z 942.20001220703 2021-08-23T13:53:32.000Z 941 2021-08-23T13:53:33.000Z 940 2021-08-23T13:53:34.000Z 939 2021-08-23T13:53:35.000Z 937.79998779297 2021-08-23T13:53:36.000Z 937 2021-08-23T13:53:37.000Z 936 2021-08-23T13:53:38.000Z 935.20001220703 2021-08-23T13:53:39.000Z 934.20001220703 2021-08-23T13:53:40.000Z 933.59997558594 2021-08-23T13:53:41.000Z 933 2021-08-23T13:53:42.000Z 932.40002441406 2021-08-23T13:53:43.000Z 931.79998779297 2021-08-23T13:53:44.000Z 931.20001220703 2021-08-23T13:53:45.000Z 930.59997558594 2021-08-23T13:53:49.000Z 930.20001220703 2021-08-23T13:53:50.000Z 929.79998779297 2021-08-23T13:53:51.000Z 929.20001220703 2021-08-23T13:53:52.000Z 928.59997558594 2021-08-23T13:53:53.000Z 928 2021-08-23T13:53:54.000Z 927.40002441406 2021-08-23T13:53:55.000Z 926.79998779297 2021-08-23T13:53:56.000Z 926.40002441406 2021-08-23T13:53:57.000Z 926 2021-08-23T13:53:58.000Z 925.59997558594 2021-08-23T13:53:59.000Z 925.20001220703 2021-08-23T13:54:00.000Z 924.79998779297 2021-08-23T13:54:01.000Z 924.20001220703 2021-08-23T13:54:02.000Z 923.79998779297 2021-08-23T13:54:03.000Z 923.20001220703 2021-08-23T13:54:04.000Z 922.59997558594 2021-08-23T13:54:05.000Z 922 2021-08-23T13:54:06.000Z 921.40002441406 2021-08-23T13:54:07.000Z 920.79998779297 2021-08-23T13:54:08.000Z 920.20001220703 2021-08-23T13:54:09.000Z 919.79998779297 2021-08-23T13:54:10.000Z 918.79998779297 2021-08-23T13:54:11.000Z 918.20001220703 2021-08-23T13:54:12.000Z 917.79998779297 2021-08-23T13:54:13.000Z 917.20001220703 2021-08-23T13:54:14.000Z 916.59997558594 2021-08-23T13:54:15.000Z 916 2021-08-23T13:54:16.000Z 915.40002441406 2021-08-23T13:54:17.000Z 915 2021-08-23T13:54:19.000Z 914.40002441406 2021-08-23T13:54:20.000Z 914 2021-08-23T13:54:21.000Z 913.59997558594 2021-08-23T13:54:22.000Z 913 2021-08-23T13:54:23.000Z 912.40002441406 2021-08-23T13:54:24.000Z 911.79998779297 2021-08-23T13:54:25.000Z 911 2021-08-23T13:54:26.000Z 910.40002441406 2021-08-23T13:54:27.000Z 910 2021-08-23T13:54:29.000Z 909.59997558594 2021-08-23T13:54:30.000Z 909.20001220703 2021-08-23T13:54:31.000Z 908.79998779297 2021-08-23T13:54:32.000Z 908.40002441406 2021-08-23T13:54:33.000Z 907.40002441406 2021-08-23T13:54:36.000Z 907 2021-08-23T13:54:37.000Z 906.59997558594 2021-08-23T13:54:38.000Z 906 2021-08-23T13:54:39.000Z 905.20001220703 2021-08-23T13:54:40.000Z 904.59997558594 2021-08-23T13:54:41.000Z 904 2021-08-23T13:54:42.000Z 903.20001220703 2021-08-23T13:54:43.000Z 902.59997558594 2021-08-23T13:54:44.000Z 901.79998779297 2021-08-23T13:54:45.000Z 900.79998779297 2021-08-23T13:54:46.000Z 900 2021-08-23T13:54:47.000Z 899.20001220703 2021-08-23T13:54:48.000Z 898.59997558594 2021-08-23T13:54:49.000Z 897.79998779297 2021-08-23T13:54:50.000Z 897.20001220703 2021-08-23T13:54:51.000Z 896.59997558594 2021-08-23T13:54:52.000Z 896 2021-08-23T13:54:53.000Z 895.40002441406 2021-08-23T13:54:55.000Z 895 2021-08-23T13:54:56.000Z 894.59997558594 2021-08-23T13:54:57.000Z 894 2021-08-23T13:54:58.000Z 893.59997558594 2021-08-23T13:54:59.000Z 892.79998779297 2021-08-23T13:55:00.000Z 892.20001220703 2021-08-23T13:55:01.000Z 891.79998779297 2021-08-23T13:55:02.000Z 891.20001220703 2021-08-23T13:55:03.000Z 890.59997558594 2021-08-23T13:55:04.000Z 890 2021-08-23T13:55:05.000Z 889.40002441406 2021-08-23T13:55:06.000Z 888.79998779297 2021-08-23T13:55:07.000Z 888.20001220703 2021-08-23T13:55:08.000Z 887.59997558594 2021-08-23T13:55:09.000Z 887 2021-08-23T13:55:10.000Z 886.40002441406 2021-08-23T13:55:11.000Z 885.79998779297 2021-08-23T13:55:12.000Z 885.20001220703 2021-08-23T13:55:13.000Z 884.59997558594 2021-08-23T13:55:14.000Z 883.79998779297 2021-08-23T13:55:15.000Z 883.20001220703 2021-08-23T13:55:16.000Z 882.59997558594 2021-08-23T13:55:17.000Z 882 2021-08-23T13:55:18.000Z 881.40002441406 2021-08-23T13:55:19.000Z 880.79998779297 2021-08-23T13:55:20.000Z 880.20001220703 2021-08-23T13:55:21.000Z 879.59997558594 2021-08-23T13:55:22.000Z 878.79998779297 2021-08-23T13:55:23.000Z 878.20001220703 2021-08-23T13:55:24.000Z 877 2021-08-23T13:55:25.000Z 876.20001220703 2021-08-23T13:55:26.000Z 875.59997558594 2021-08-23T13:55:27.000Z 874.79998779297 2021-08-23T13:55:28.000Z 874 2021-08-23T13:55:29.000Z 873.40002441406 2021-08-23T13:55:30.000Z 872.79998779297 2021-08-23T13:55:31.000Z 872.20001220703 2021-08-23T13:55:32.000Z 871.59997558594 2021-08-23T13:55:33.000Z 871 2021-08-23T13:55:34.000Z 870.40002441406 2021-08-23T13:55:35.000Z 870 2021-08-23T13:55:36.000Z 869.40002441406 2021-08-23T13:55:37.000Z 868.79998779297 2021-08-23T13:55:38.000Z 868.40002441406 2021-08-23T13:55:39.000Z 868 2021-08-23T13:55:40.000Z 867.59997558594 2021-08-23T13:55:41.000Z 867 2021-08-23T13:55:42.000Z 866.59997558594 2021-08-23T13:55:43.000Z 866.20001220703 2021-08-23T13:55:44.000Z 865.59997558594 2021-08-23T13:55:45.000Z 865 2021-08-23T13:55:46.000Z 864.40002441406 2021-08-23T13:55:47.000Z 863.79998779297 2021-08-23T13:55:48.000Z 863.40002441406 2021-08-23T13:55:49.000Z 862.40002441406 2021-08-23T13:55:50.000Z 861.79998779297 2021-08-23T13:55:51.000Z 861.40002441406 2021-08-23T13:55:52.000Z 860.79998779297 2021-08-23T13:55:53.000Z 860.40002441406 2021-08-23T13:55:54.000Z 860 2021-08-23T13:55:55.000Z 859.59997558594 2021-08-23T13:55:56.000Z 859.20001220703 2021-08-23T13:55:57.000Z 858.59997558594 2021-08-23T13:55:59.000Z 858.20001220703 2021-08-23T13:56:00.000Z 857.79998779297 2021-08-23T13:56:01.000Z 857.20001220703 2021-08-23T13:56:02.000Z 856.79998779297 2021-08-23T13:56:03.000Z 856.20001220703 2021-08-23T13:56:04.000Z 855.59997558594 2021-08-23T13:56:05.000Z 855 2021-08-23T13:56:06.000Z 854.40002441406 2021-08-23T13:56:07.000Z 854 2021-08-23T13:56:08.000Z 853.59997558594 2021-08-23T13:56:09.000Z 853 2021-08-23T13:56:10.000Z 852.40002441406 2021-08-23T13:56:11.000Z 851.79998779297 2021-08-23T13:56:12.000Z 851.20001220703 2021-08-23T13:56:13.000Z 849.79998779297 2021-08-23T13:56:14.000Z 849.20001220703 2021-08-23T13:56:15.000Z 848.40002441406 2021-08-23T13:56:16.000Z 847.79998779297 2021-08-23T13:56:17.000Z 847.40002441406 2021-08-23T13:56:18.000Z 847 2021-08-23T13:56:19.000Z 846.59997558594 2021-08-23T13:56:20.000Z 846.20001220703 2021-08-23T13:56:21.000Z 845.79998779297 2021-08-23T13:56:22.000Z 845.40002441406 2021-08-23T13:56:23.000Z 844.79998779297 2021-08-23T13:56:24.000Z 844.40002441406 2021-08-23T13:56:25.000Z 844 2021-08-23T13:56:26.000Z 843.59997558594 2021-08-23T13:56:27.000Z 843 2021-08-23T13:56:28.000Z 842.40002441406 2021-08-23T13:56:29.000Z 842 2021-08-23T13:56:30.000Z 841.40002441406 2021-08-23T13:56:31.000Z 841.40002441406 2021-08-23T13:56:32.000Z 841 2021-08-23T13:56:33.000Z 840.40002441406 2021-08-23T13:56:34.000Z 840 2021-08-23T13:56:35.000Z 839.59997558594 2021-08-23T13:56:36.000Z 839 2021-08-23T13:56:37.000Z 838.59997558594 2021-08-23T13:56:38.000Z 837.59997558594 2021-08-23T13:56:39.000Z 837.20001220703 2021-08-23T13:56:40.000Z 836.59997558594 2021-08-23T13:56:41.000Z 836.20001220703 2021-08-23T13:56:42.000Z 835.59997558594 2021-08-23T13:56:43.000Z 835 2021-08-23T13:56:44.000Z 834.40002441406 2021-08-23T13:56:45.000Z 833.79998779297 2021-08-23T13:56:46.000Z 833.20001220703 2021-08-23T13:56:47.000Z 832.59997558594 2021-08-23T13:56:48.000Z 832 2021-08-23T13:56:49.000Z 831.59997558594 2021-08-23T13:56:50.000Z 831.20001220703 2021-08-23T13:56:51.000Z 830.79998779297 2021-08-23T13:56:52.000Z 830.40002441406 2021-08-23T13:56:53.000Z 830 2021-08-23T13:56:54.000Z 830 2021-08-23T13:56:55.000Z 829.59997558594 2021-08-23T13:56:59.000Z 829 2021-08-23T13:57:00.000Z 828.59997558594 2021-08-23T13:57:01.000Z 828.20001220703 2021-08-23T13:57:02.000Z 827.79998779297 2021-08-23T13:57:03.000Z 827.40002441406 2021-08-23T13:57:04.000Z 826.79998779297 2021-08-23T13:57:05.000Z 826.40002441406 2021-08-23T13:57:06.000Z 826 2021-08-23T13:57:07.000Z 825.59997558594 2021-08-23T13:57:08.000Z 825.20001220703 2021-08-23T13:57:09.000Z 824.79998779297 2021-08-23T13:57:10.000Z 824.40002441406 2021-08-23T13:57:11.000Z 824 2021-08-23T13:57:12.000Z 823.40002441406 2021-08-23T13:57:13.000Z 823 2021-08-23T13:57:14.000Z 822.59997558594 2021-08-23T13:57:15.000Z 822.20001220703 2021-08-23T13:57:16.000Z 821.79998779297 2021-08-23T13:57:17.000Z 821.40002441406 2021-08-23T13:57:18.000Z 821 2021-08-23T13:57:20.000Z 820.59997558594 2021-08-23T13:57:21.000Z 820.20001220703 2021-08-23T13:57:22.000Z 819.79998779297 2021-08-23T13:57:23.000Z 819.20001220703 2021-08-23T13:57:24.000Z 818.79998779297 2021-08-23T13:57:25.000Z 818.40002441406 2021-08-23T13:57:26.000Z 818 2021-08-23T13:57:27.000Z 817.20001220703 2021-08-23T13:57:28.000Z 816.79998779297 2021-08-23T13:57:30.000Z 816.20001220703 2021-08-23T13:57:31.000Z 815.79998779297 2021-08-23T13:57:32.000Z 815.20001220703 2021-08-23T13:57:33.000Z 814.79998779297 2021-08-23T13:57:34.000Z 814.79998779297 2021-08-23T13:57:35.000Z 814.40002441406 2021-08-23T13:57:36.000Z 814 2021-08-23T13:57:37.000Z 813.40002441406 2021-08-23T13:57:38.000Z 813 2021-08-23T13:57:39.000Z 812.59997558594 2021-08-23T13:57:40.000Z 812.20001220703 2021-08-23T13:57:41.000Z 811.79998779297 2021-08-23T13:57:42.000Z 811.40002441406 2021-08-23T13:57:43.000Z 811 2021-08-23T13:57:44.000Z 810.40002441406 2021-08-23T13:57:45.000Z 810 2021-08-23T13:57:46.000Z 809.40002441406 2021-08-23T13:57:47.000Z 809 2021-08-23T13:57:48.000Z 808.40002441406 2021-08-23T13:57:49.000Z 808 2021-08-23T13:57:52.000Z 807 2021-08-23T13:57:53.000Z 806.40002441406 2021-08-23T13:57:54.000Z 806 2021-08-23T13:57:55.000Z 805.40002441406 2021-08-23T13:57:57.000Z 805 2021-08-23T13:57:58.000Z 804.59997558594 2021-08-23T13:57:59.000Z 804.20001220703 2021-08-23T13:58:00.000Z 803.79998779297 2021-08-23T13:58:01.000Z 803.79998779297 2021-08-23T13:58:02.000Z 803.40002441406 2021-08-23T13:58:05.000Z 803 2021-08-23T13:58:06.000Z 802.59997558594 2021-08-23T13:58:07.000Z 802 2021-08-23T13:58:08.000Z 801.59997558594 2021-08-23T13:58:09.000Z 801.20001220703 2021-08-23T13:58:12.000Z 800.79998779297 2021-08-23T13:58:13.000Z 800.40002441406 2021-08-23T13:58:14.000Z 800 2021-08-23T13:58:15.000Z 799.59997558594 2021-08-23T13:58:16.000Z 799.20001220703 2021-08-23T13:58:19.000Z 798.59997558594 2021-08-23T13:58:20.000Z 798.20001220703 2021-08-23T13:58:21.000Z 797.79998779297 2021-08-23T13:58:22.000Z 797.40002441406 2021-08-23T13:58:23.000Z 796.79998779297 2021-08-23T13:58:24.000Z 796.40002441406 2021-08-23T13:58:25.000Z 796 2021-08-23T13:58:26.000Z 795.40002441406 2021-08-23T13:58:27.000Z 795 2021-08-23T13:58:28.000Z 794.59997558594 2021-08-23T13:58:29.000Z 794.20001220703 2021-08-23T13:58:30.000Z 793.79998779297 2021-08-23T13:58:31.000Z 793.40002441406 2021-08-23T13:58:32.000Z 793 2021-08-23T13:58:33.000Z 792.40002441406 2021-08-23T13:58:34.000Z 792 2021-08-23T13:58:35.000Z 791.59997558594 2021-08-23T13:58:36.000Z 791.20001220703 2021-08-23T13:58:37.000Z 790.59997558594 2021-08-23T13:58:38.000Z 790.20001220703 2021-08-23T13:58:39.000Z 789.79998779297 2021-08-23T13:58:40.000Z 789.40002441406 2021-08-23T13:58:41.000Z 789 2021-08-23T13:58:42.000Z 788.59997558594 2021-08-23T13:58:43.000Z 788.59997558594 2021-08-23T13:58:44.000Z 788.20001220703 2021-08-23T13:58:45.000Z 787.59997558594 2021-08-23T13:58:46.000Z 787.20001220703 2021-08-23T13:58:47.000Z 786.79998779297 2021-08-23T13:58:48.000Z 786.40002441406 2021-08-23T13:58:49.000Z 786 2021-08-23T13:58:51.000Z 785.59997558594 2021-08-23T13:58:52.000Z 785.20001220703 2021-08-23T13:58:53.000Z 784.79998779297 2021-08-23T13:58:54.000Z 784.40002441406 2021-08-23T13:58:55.000Z 784.40002441406 2021-08-23T13:58:57.000Z 783.79998779297 2021-08-23T13:58:58.000Z 783.40002441406 2021-08-23T13:58:59.000Z 783 2021-08-23T13:59:00.000Z 782.40002441406 2021-08-23T13:59:01.000Z 782 2021-08-23T13:59:02.000Z 781.59997558594 2021-08-23T13:59:03.000Z 781 2021-08-23T13:59:04.000Z 780.59997558594 2021-08-23T13:59:05.000Z 780 2021-08-23T13:59:06.000Z 779.59997558594 2021-08-23T13:59:07.000Z 779.20001220703 2021-08-23T13:59:09.000Z 778.59997558594 2021-08-23T13:59:10.000Z 778.20001220703 2021-08-23T13:59:11.000Z 777.79998779297 2021-08-23T13:59:12.000Z 777.40002441406 2021-08-23T13:59:13.000Z 776.79998779297 2021-08-23T13:59:15.000Z 776.40002441406 2021-08-23T13:59:16.000Z 776 2021-08-23T13:59:17.000Z 775.40002441406 2021-08-23T13:59:18.000Z 775 2021-08-23T13:59:19.000Z 774.40002441406 2021-08-23T13:59:22.000Z 774 2021-08-23T13:59:23.000Z 773.59997558594 2021-08-23T13:59:24.000Z 773 2021-08-23T13:59:25.000Z 772.59997558594 2021-08-23T13:59:26.000Z 772.20001220703 2021-08-23T13:59:29.000Z 771.79998779297 2021-08-23T13:59:30.000Z 771.40002441406 2021-08-23T13:59:31.000Z 770.40002441406 2021-08-23T13:59:32.000Z 770.40002441406 2021-08-23T13:59:33.000Z 770 2021-08-23T13:59:34.000Z 769.59997558594 2021-08-23T13:59:35.000Z 769.20001220703 2021-08-23T13:59:36.000Z 768.40002441406 2021-08-23T14:03:25.000Z 768.40002441406 2021-08-23T14:03:28.000Z 768.40002441406 2021-08-23T14:03:30.000Z 768 2021-08-23T14:03:31.000Z 767.59997558594 2021-08-23T14:03:32.000Z 767.20001220703 2021-08-23T14:03:33.000Z 766.79998779297 2021-08-23T14:03:34.000Z 766.20001220703 2021-08-23T14:03:35.000Z 766.20001220703 2021-08-23T14:03:36.000Z 765.79998779297 2021-08-23T14:03:38.000Z 765 2021-08-23T14:03:39.000Z 764.59997558594 2021-08-23T14:03:40.000Z 764.20001220703 2021-08-23T14:03:41.000Z 763.79998779297 2021-08-23T14:03:42.000Z 763.40002441406 2021-08-23T14:03:43.000Z 763 2021-08-23T14:03:44.000Z 762.59997558594 2021-08-23T14:03:45.000Z 762.20001220703 2021-08-23T14:03:46.000Z 761.79998779297 2021-08-23T14:03:47.000Z 761.40002441406 2021-08-23T14:03:48.000Z 761 2021-08-23T14:03:49.000Z 760.59997558594 2021-08-23T14:03:50.000Z 760.20001220703 2021-08-23T14:03:51.000Z 760.20001220703 2021-08-23T14:03:52.000Z 759.79998779297 2021-08-23T14:03:53.000Z 759.40002441406 2021-08-23T14:03:54.000Z 759 2021-08-23T14:03:55.000Z 758.59997558594 2021-08-23T14:03:56.000Z 758.20001220703 2021-08-23T14:03:57.000Z 758.20001220703 2021-08-23T14:03:58.000Z 757.79998779297 2021-08-23T14:04:02.000Z 756.79998779297 2021-08-23T14:04:03.000Z 756.40002441406 2021-08-23T14:04:04.000Z 756 2021-08-23T14:04:05.000Z 755.40002441406 2021-08-23T14:04:06.000Z 755 2021-08-23T14:04:07.000Z 754.40002441406 2021-08-23T14:04:08.000Z 753.79998779297 2021-08-23T14:04:09.000Z 753.20001220703 2021-08-23T14:04:10.000Z 752.59997558594 2021-08-23T14:04:11.000Z 752 2021-08-23T14:04:12.000Z 751.40002441406 2021-08-23T14:04:13.000Z 750.79998779297 2021-08-23T14:04:14.000Z 750.20001220703 2021-08-23T14:04:15.000Z 749.59997558594 2021-08-23T14:04:16.000Z 749 2021-08-23T14:04:17.000Z 748.59997558594 2021-08-23T14:04:18.000Z 748.20001220703 2021-08-23T14:04:19.000Z 747.79998779297 2021-08-23T14:04:20.000Z 747.40002441406 2021-08-23T14:04:21.000Z 747 2021-08-23T14:04:22.000Z 746.59997558594 2021-08-23T14:04:24.000Z 746.20001220703 2021-08-23T14:04:25.000Z 745.79998779297 2021-08-23T14:04:26.000Z 745.40002441406 2021-08-23T14:04:27.000Z 745 2021-08-23T14:04:28.000Z 744.59997558594 2021-08-23T14:04:30.000Z 744 2021-08-23T14:04:31.000Z 743.59997558594 2021-08-23T14:04:32.000Z 743.20001220703 2021-08-23T14:04:33.000Z 742.59997558594 2021-08-23T14:04:34.000Z 742.20001220703 2021-08-23T14:04:36.000Z 741.79998779297 2021-08-23T14:04:37.000Z 741.40002441406 2021-08-23T14:04:38.000Z 740.79998779297 2021-08-23T14:04:39.000Z 740.40002441406 2021-08-23T14:04:40.000Z 740 2021-08-23T14:04:41.000Z 739.40002441406 2021-08-23T14:04:42.000Z 738.79998779297 2021-08-23T14:04:43.000Z 738.40002441406 2021-08-23T14:04:44.000Z 737.79998779297 2021-08-23T14:04:45.000Z 737.40002441406 2021-08-23T14:04:46.000Z 736.79998779297 2021-08-23T14:04:47.000Z 736.20001220703 2021-08-23T14:04:48.000Z 735.79998779297 2021-08-23T14:04:49.000Z 735.40002441406 2021-08-23T14:04:50.000Z 734.79998779297 2021-08-23T14:04:51.000Z 734.40002441406 2021-08-23T14:04:52.000Z 733.59997558594 2021-08-23T14:04:53.000Z 733.59997558594 2021-08-23T14:04:55.000Z 733.59997558594 2021-08-23T14:04:59.000Z 733.59997558594 2021-08-23T14:05:01.000Z 733.59997558594 2021-08-23T14:05:04.000Z 733.59997558594 2021-08-23T14:05:07.000Z 733.59997558594 2021-08-23T14:05:12.000Z 733.59997558594 2021-08-23T14:05:15.000Z 733.59997558594 2021-08-23T14:05:18.000Z 733.59997558594 2021-08-23T14:05:22.000Z 733.59997558594 2021-08-23T14:05:25.000Z 733.59997558594 2021-08-23T14:05:26.000Z 733.59997558594 2021-08-23T14:05:27.000Z 733.59997558594 2021-08-23T14:05:31.000Z 733.59997558594 2021-08-23T14:05:40.000Z 733.59997558594 2021-08-23T14:05:42.000Z 733.59997558594 2021-08-23T14:05:45.000Z 733.59997558594 2021-08-23T14:05:46.000Z 733.59997558594 2021-08-23T14:05:51.000Z 733.59997558594 2021-08-23T14:05:54.000Z 733.59997558594 2021-08-23T14:05:55.000Z 733.59997558594 2021-08-23T14:05:59.000Z 733.59997558594 2021-08-23T14:06:01.000Z 733.59997558594 2021-08-23T14:06:04.000Z 733.20001220703 2021-08-23T14:06:09.000Z 732.79998779297 2021-08-23T14:06:10.000Z 732.40002441406 2021-08-23T14:06:11.000Z 732 2021-08-23T14:06:12.000Z 731.40002441406 2021-08-23T14:06:13.000Z 731.40002441406 2021-08-23T14:06:15.000Z 731 2021-08-23T14:06:17.000Z 730.59997558594 2021-08-23T14:06:18.000Z 730.20001220703 2021-08-23T14:06:19.000Z 729.79998779297 2021-08-23T14:06:20.000Z 729.40002441406 2021-08-23T14:06:21.000Z 729.40002441406 2021-08-23T14:06:23.000Z 728.79998779297 2021-08-23T14:06:25.000Z 728.40002441406 2021-08-23T14:06:26.000Z 728 2021-08-23T14:06:27.000Z 727.59997558594 2021-08-23T14:06:28.000Z 727 2021-08-23T14:06:29.000Z 727 2021-08-23T14:06:32.000Z 727 2021-08-23T14:06:38.000Z 726.59997558594 2021-08-23T14:06:42.000Z 726.20001220703 2021-08-23T14:06:43.000Z 725.79998779297 2021-08-23T14:06:44.000Z 725 2021-08-23T14:06:53.000Z 725 2021-08-23T14:06:54.000Z 724.59997558594 2021-08-23T14:06:57.000Z 724.20001220703 2021-08-23T14:06:58.000Z 723.59997558594 2021-08-23T14:06:59.000Z 723.20001220703 2021-08-23T14:07:00.000Z 722.79998779297 2021-08-23T14:07:01.000Z 722.79998779297 2021-08-23T14:07:04.000Z 722.79998779297 2021-08-23T14:07:06.000Z 721.59997558594 2021-08-23T14:08:05.000Z 721.20001220703 2021-08-23T14:08:06.000Z 720.79998779297 2021-08-23T14:08:07.000Z 720.79998779297 2021-08-23T14:08:11.000Z 720.40002441406 2021-08-23T14:08:12.000Z 720 2021-08-23T14:08:13.000Z 719.40002441406 2021-08-23T14:08:14.000Z 719 2021-08-23T14:08:15.000Z 718.59997558594 2021-08-23T14:08:16.000Z 718.20001220703 2021-08-23T14:08:17.000Z 717.59997558594 2021-08-23T14:08:18.000Z 717.20001220703 2021-08-23T14:08:19.000Z 716.79998779297 2021-08-23T14:08:20.000Z 716.40002441406 2021-08-23T14:08:21.000Z 716 2021-08-23T14:08:22.000Z 715.40002441406 2021-08-23T14:08:23.000Z 715 2021-08-23T14:08:24.000Z 714.59997558594 2021-08-23T14:08:25.000Z 714 2021-08-23T14:08:26.000Z 713.40002441406 2021-08-23T14:08:27.000Z 712.79998779297 2021-08-23T14:08:28.000Z 712.20001220703 2021-08-23T14:08:29.000Z 711.79998779297 2021-08-23T14:08:30.000Z 711.20001220703 2021-08-23T14:08:31.000Z 710.79998779297 2021-08-23T14:08:32.000Z 709.59997558594 2021-08-23T14:08:33.000Z 709.20001220703 2021-08-23T14:08:35.000Z 708.79998779297 2021-08-23T14:08:36.000Z 708.40002441406 2021-08-23T14:08:37.000Z 708 2021-08-23T14:08:38.000Z 707.59997558594 2021-08-23T14:08:39.000Z 707.59997558594 2021-08-23T14:08:40.000Z 707.20001220703 2021-08-23T14:08:41.000Z 706.59997558594 2021-08-23T14:08:42.000Z 706.20001220703 2021-08-23T14:08:43.000Z 705.79998779297 2021-08-23T14:08:44.000Z 705.20001220703 2021-08-23T14:08:45.000Z 704.79998779297 2021-08-23T14:08:47.000Z 704.40002441406 2021-08-23T14:08:48.000Z 704 2021-08-23T14:08:49.000Z 703.59997558594 2021-08-23T14:08:50.000Z 703.20001220703 2021-08-23T14:08:51.000Z 702.59997558594 2021-08-23T14:08:52.000Z 702.20001220703 2021-08-23T14:08:53.000Z 701.59997558594 2021-08-23T14:08:54.000Z 701 2021-08-23T14:08:55.000Z 700.40002441406 2021-08-23T14:08:56.000Z 699.79998779297 2021-08-23T14:08:57.000Z 699 2021-08-23T14:08:58.000Z 697.20001220703 2021-08-23T14:08:59.000Z 696.40002441406 2021-08-23T14:09:00.000Z 695.79998779297 2021-08-23T14:09:01.000Z 695.20001220703 2021-08-23T14:09:02.000Z 694.59997558594 2021-08-23T14:09:03.000Z 694 2021-08-23T14:09:04.000Z 693.40002441406 2021-08-23T14:09:05.000Z 693.40002441406 2021-08-23T14:09:07.000Z 692.79998779297 2021-08-23T14:09:08.000Z 692.40002441406 2021-08-23T14:09:09.000Z 692 2021-08-23T14:09:10.000Z 691.59997558594 2021-08-23T14:09:11.000Z 691 2021-08-23T14:09:12.000Z 690.20001220703 2021-08-23T14:09:13.000Z 689.59997558594 2021-08-23T14:09:14.000Z 688.79998779297 2021-08-23T14:09:15.000Z 688.20001220703 2021-08-23T14:09:16.000Z 687.40002441406 2021-08-23T14:09:17.000Z 686.59997558594 2021-08-23T14:09:18.000Z 685.79998779297 2021-08-23T14:09:19.000Z 685.40002441406 2021-08-23T14:09:20.000Z 684.79998779297 2021-08-23T14:09:21.000Z 684.40002441406 2021-08-23T14:09:22.000Z 683.40002441406 2021-08-23T14:09:23.000Z 683.40002441406 2021-08-23T14:09:24.000Z 683.40002441406 2021-08-23T14:09:25.000Z 683 2021-08-23T14:09:27.000Z 682.59997558594 2021-08-23T14:09:28.000Z 682.20001220703 2021-08-23T14:09:29.000Z 681.79998779297 2021-08-23T14:09:30.000Z 681.40002441406 2021-08-23T14:09:31.000Z 681.40002441406 2021-08-23T14:09:34.000Z 681.40002441406 2021-08-23T14:09:36.000Z 681.40002441406 2021-08-23T14:09:38.000Z 681.40002441406 2021-08-23T14:09:43.000Z 681.40002441406 2021-08-23T14:09:47.000Z 681.40002441406 2021-08-23T14:10:11.000Z 681.40002441406 2021-08-23T14:10:13.000Z 681 2021-08-23T14:10:14.000Z 680.59997558594 2021-08-23T14:10:15.000Z 680.20001220703 2021-08-23T14:10:16.000Z 679.79998779297 2021-08-23T14:10:17.000Z 679.40002441406 2021-08-23T14:10:18.000Z 679.40002441406 2021-08-23T14:10:21.000Z 679.40002441406 2021-08-23T14:10:26.000Z 679.40002441406 2021-08-23T14:10:32.000Z 679.40002441406 2021-08-23T14:10:39.000Z 679.40002441406 2021-08-23T14:10:41.000Z 679.40002441406 2021-08-23T14:10:45.000Z 679.40002441406 2021-08-23T14:10:47.000Z 679.40002441406 2021-08-23T14:10:50.000Z 679.79998779297 2021-08-23T14:10:54.000Z 680.20001220703 2021-08-23T14:10:55.000Z 680.59997558594 2021-08-23T14:10:56.000Z 681 2021-08-23T14:10:57.000Z 681.40002441406 2021-08-23T14:10:58.000Z 681.40002441406 2021-08-23T14:11:00.000Z 681.79998779297 2021-08-23T14:11:02.000Z 682.20001220703 2021-08-23T14:11:03.000Z 682.59997558594 2021-08-23T14:11:04.000Z 683.20001220703 2021-08-23T14:11:05.000Z 683.59997558594 2021-08-23T14:11:06.000Z 684 2021-08-23T14:11:07.000Z 684.40002441406 2021-08-23T14:11:08.000Z 684.79998779297 2021-08-23T14:11:09.000Z 685.40002441406 2021-08-23T14:11:10.000Z 686.20001220703 2021-08-23T14:11:11.000Z 686.79998779297 2021-08-23T14:11:12.000Z 687.40002441406 2021-08-23T14:11:13.000Z 688 2021-08-23T14:11:14.000Z 688.59997558594 2021-08-23T14:11:15.000Z 689.20001220703 2021-08-23T14:11:16.000Z 689.79998779297 2021-08-23T14:11:17.000Z 690.40002441406 2021-08-23T14:11:18.000Z 691 2021-08-23T14:11:21.000Z 691.40002441406 2021-08-23T14:11:22.000Z 691.79998779297 2021-08-23T14:11:23.000Z 692.40002441406 2021-08-23T14:11:24.000Z 692.79998779297 2021-08-23T14:11:25.000Z 693.40002441406 2021-08-23T14:11:26.000Z 694.40002441406 2021-08-23T14:11:27.000Z 694.79998779297 2021-08-23T14:11:28.000Z 695.40002441406 2021-08-23T14:11:29.000Z 696 2021-08-23T14:11:30.000Z 696.59997558594 2021-08-23T14:11:31.000Z 697.20001220703 2021-08-23T14:11:32.000Z 697.59997558594 2021-08-23T14:11:33.000Z 698.20001220703 2021-08-23T14:11:34.000Z 698.59997558594 2021-08-23T14:11:35.000Z 699.20001220703 2021-08-23T14:11:36.000Z 699.59997558594 2021-08-23T14:11:37.000Z 700.20001220703 2021-08-23T14:11:38.000Z 700.20001220703 2021-08-23T14:11:39.000Z 700.20001220703 2021-08-23T14:11:43.000Z 700.59997558594 2021-08-23T14:11:44.000Z 701 2021-08-23T14:11:45.000Z 701.40002441406 2021-08-23T14:11:46.000Z 701.79998779297 2021-08-23T14:11:47.000Z 702.40002441406 2021-08-23T14:11:48.000Z 702.40002441406 2021-08-23T14:11:49.000Z 703.20001220703 2021-08-23T14:11:52.000Z 703.59997558594 2021-08-23T14:11:53.000Z 704 2021-08-23T14:11:54.000Z 704.40002441406 2021-08-23T14:11:55.000Z 704.40002441406 2021-08-23T14:11:57.000Z 704.79998779297 2021-08-23T14:11:58.000Z 705.20001220703 2021-08-23T14:11:59.000Z 705.79998779297 2021-08-23T14:12:00.000Z 706.20001220703 2021-08-23T14:12:01.000Z 706.59997558594 2021-08-23T14:12:02.000Z 707.20001220703 2021-08-23T14:12:06.000Z 707.59997558594 2021-08-23T14:12:07.000Z 708 2021-08-23T14:12:08.000Z 708.40002441406 2021-08-23T14:12:09.000Z 708.79998779297 2021-08-23T14:12:10.000Z 708.79998779297 2021-08-23T14:12:12.000Z 709.59997558594 2021-08-23T14:12:16.000Z 710.20001220703 2021-08-23T14:12:17.000Z 710.59997558594 2021-08-23T14:12:18.000Z 711 2021-08-23T14:12:19.000Z 711 2021-08-23T14:12:25.000Z 711 2021-08-23T14:12:26.000Z 711 2021-08-23T14:12:28.000Z 711 2021-08-23T14:12:30.000Z 711.40002441406 2021-08-23T14:12:31.000Z 711.79998779297 2021-08-23T14:12:32.000Z 712.20001220703 2021-08-23T14:12:33.000Z 712.59997558594 2021-08-23T14:12:34.000Z 713 2021-08-23T14:12:35.000Z 713 2021-08-23T14:12:36.000Z 713 2021-08-23T14:12:39.000Z 713.40002441406 2021-08-23T14:12:41.000Z 713.79998779297 2021-08-23T14:12:42.000Z 714.20001220703 2021-08-23T14:12:43.000Z 714.59997558594 2021-08-23T14:12:44.000Z 715.20001220703 2021-08-23T14:12:45.000Z 715.59997558594 2021-08-23T14:12:53.000Z 716 2021-08-23T14:12:54.000Z 716.40002441406 2021-08-23T14:12:55.000Z 716.79998779297 2021-08-23T14:12:56.000Z 717.20001220703 2021-08-23T14:12:57.000Z 717.20001220703 2021-08-23T14:12:58.000Z 717.59997558594 2021-08-23T14:13:05.000Z 718.40002441406 2021-08-23T14:13:06.000Z 719 2021-08-23T14:13:07.000Z 719.40002441406 2021-08-23T14:13:08.000Z 719.40002441406 2021-08-23T14:13:10.000Z 719.40002441406 2021-08-23T14:13:12.000Z 719.40002441406 2021-08-23T14:13:13.000Z 719.40002441406 2021-08-23T14:13:14.000Z 719.40002441406 2021-08-23T14:13:19.000Z 719.40002441406 2021-08-23T14:13:20.000Z 719.40002441406 2021-08-23T14:13:23.000Z 719.40002441406 2021-08-23T14:13:24.000Z 718.79998779297 2021-08-23T14:13:25.000Z 718.40002441406 2021-08-23T14:13:26.000Z 718 2021-08-23T14:13:27.000Z 717.40002441406 2021-08-23T14:13:28.000Z 716.79998779297 2021-08-23T14:13:29.000Z 715.40002441406 2021-08-23T14:13:30.000Z 714.59997558594 2021-08-23T14:13:31.000Z 713.79998779297 2021-08-23T14:13:32.000Z 713 2021-08-23T14:13:33.000Z 712.40002441406 2021-08-23T14:13:34.000Z 711.79998779297 2021-08-23T14:13:35.000Z 711.20001220703 2021-08-23T14:13:36.000Z 710.59997558594 2021-08-23T14:13:37.000Z 710 2021-08-23T14:13:38.000Z 710 2021-08-23T14:13:39.000Z 710 2021-08-23T14:13:40.000Z 710.40002441406 2021-08-23T14:13:41.000Z 710.79998779297 2021-08-23T14:13:42.000Z 711.20001220703 2021-08-23T14:13:43.000Z 711.59997558594 2021-08-23T14:13:44.000Z 712 2021-08-23T14:13:45.000Z 712.40002441406 2021-08-23T14:13:48.000Z 712.79998779297 2021-08-23T14:13:49.000Z 713.20001220703 2021-08-23T14:13:50.000Z 713.59997558594 2021-08-23T14:13:51.000Z 714.20001220703 2021-08-23T14:13:52.000Z 714.20001220703 2021-08-23T14:13:57.000Z 714.20001220703 2021-08-23T14:13:58.000Z 714.20001220703 2021-08-23T14:14:00.000Z 714.20001220703 2021-08-23T14:14:03.000Z 714.20001220703 2021-08-23T14:14:04.000Z 714.20001220703 2021-08-23T14:14:06.000Z 714.20001220703 2021-08-23T14:14:08.000Z 714.20001220703 2021-08-23T14:14:13.000Z 714.20001220703 2021-08-23T14:14:17.000Z 714.20001220703 2021-08-23T14:14:18.000Z 713.20001220703 2021-08-23T14:14:19.000Z 712.79998779297 2021-08-23T14:14:20.000Z 712.20001220703 2021-08-23T14:14:21.000Z 711.59997558594 2021-08-23T14:14:22.000Z 711 2021-08-23T14:14:23.000Z 710.40002441406 2021-08-23T14:14:24.000Z 709.79998779297 2021-08-23T14:14:25.000Z 709 2021-08-23T14:14:26.000Z 708.40002441406 2021-08-23T14:14:27.000Z 707.79998779297 2021-08-23T14:14:28.000Z 707.20001220703 2021-08-23T14:14:29.000Z 706.79998779297 2021-08-23T14:14:30.000Z 706.40002441406 2021-08-23T14:14:31.000Z 706 2021-08-23T14:14:32.000Z 705.59997558594 2021-08-23T14:14:33.000Z 705 2021-08-23T14:14:34.000Z 704.40002441406 2021-08-23T14:14:35.000Z 704 2021-08-23T14:14:36.000Z 703.40002441406 2021-08-23T14:14:37.000Z 702.79998779297 2021-08-23T14:14:38.000Z 702.40002441406 2021-08-23T14:14:39.000Z 702 2021-08-23T14:14:40.000Z 701.59997558594 2021-08-23T14:14:41.000Z 701 2021-08-23T14:14:42.000Z 700.59997558594 2021-08-23T14:14:43.000Z 700.20001220703 2021-08-23T14:14:44.000Z 699.59997558594 2021-08-23T14:14:45.000Z 699.20001220703 2021-08-23T14:14:46.000Z 698.79998779297 2021-08-23T14:14:47.000Z 698.40002441406 2021-08-23T14:14:48.000Z 697.79998779297 2021-08-23T14:14:50.000Z 697.40002441406 2021-08-23T14:14:51.000Z 696.79998779297 2021-08-23T14:14:52.000Z 696.40002441406 2021-08-23T14:14:53.000Z 695.79998779297 2021-08-23T14:14:54.000Z 695.40002441406 2021-08-23T14:14:55.000Z 694.79998779297 2021-08-23T14:14:56.000Z 694.20001220703 2021-08-23T14:14:57.000Z 693.59997558594 2021-08-23T14:14:58.000Z 693.20001220703 2021-08-23T14:14:59.000Z 692.59997558594 2021-08-23T14:15:00.000Z 692 2021-08-23T14:15:01.000Z 691.20001220703 2021-08-23T14:15:02.000Z 690.59997558594 2021-08-23T14:15:03.000Z 690 2021-08-23T14:15:04.000Z 689.40002441406 2021-08-23T14:15:05.000Z 688.59997558594 2021-08-23T14:15:06.000Z 688 2021-08-23T14:15:07.000Z 686.79998779297 2021-08-23T14:15:08.000Z 686.20001220703 2021-08-23T14:15:09.000Z 685.59997558594 2021-08-23T14:15:10.000Z 685 2021-08-23T14:15:11.000Z 684.40002441406 2021-08-23T14:15:12.000Z 683.79998779297 2021-08-23T14:15:13.000Z 683.40002441406 2021-08-23T14:15:14.000Z 682.79998779297 2021-08-23T14:15:15.000Z 682.20001220703 2021-08-23T14:15:16.000Z 681.79998779297 2021-08-23T14:15:17.000Z 681.20001220703 2021-08-23T14:15:18.000Z 680.79998779297 2021-08-23T14:15:19.000Z 680.20001220703 2021-08-23T14:15:20.000Z 679.59997558594 2021-08-23T14:15:21.000Z 679 2021-08-23T14:15:22.000Z 678.40002441406 2021-08-23T14:15:23.000Z 677.59997558594 2021-08-23T14:15:24.000Z 677 2021-08-23T14:15:25.000Z 676 2021-08-23T14:15:26.000Z 675.20001220703 2021-08-23T14:15:27.000Z 674.20001220703 2021-08-23T14:15:28.000Z 673.40002441406 2021-08-23T14:15:29.000Z 672.20001220703 2021-08-23T14:15:30.000Z 671 2021-08-23T14:15:31.000Z 669.59997558594 2021-08-23T14:15:32.000Z 667 2021-08-23T14:15:33.000Z 665.79998779297 2021-08-23T14:15:34.000Z 664.59997558594 2021-08-23T14:15:35.000Z 663.59997558594 2021-08-23T14:15:36.000Z 662.59997558594 2021-08-23T14:15:37.000Z 661.79998779297 2021-08-23T14:15:38.000Z 661 2021-08-23T14:15:39.000Z 660.20001220703 2021-08-23T14:15:40.000Z 658.79998779297 2021-08-23T14:15:41.000Z 657.40002441406 2021-08-23T14:15:42.000Z 656 2021-08-23T14:15:43.000Z 654.59997558594 2021-08-23T14:15:44.000Z 653.20001220703 2021-08-23T14:15:45.000Z 652 2021-08-23T14:15:46.000Z 651 2021-08-23T14:15:47.000Z 649.79998779297 2021-08-23T14:15:48.000Z 648.79998779297 2021-08-23T14:15:49.000Z 647.79998779297 2021-08-23T14:15:50.000Z 646.79998779297 2021-08-23T14:15:51.000Z 646.79998779297 2021-08-23T14:15:54.000Z 646.40002441406 2021-08-23T14:15:55.000Z 646 2021-08-23T14:15:56.000Z 645 2021-08-23T14:15:57.000Z 644.59997558594 2021-08-23T14:15:58.000Z 644.20001220703 2021-08-23T14:15:59.000Z 643.79998779297 2021-08-23T14:16:00.000Z 643.40002441406 2021-08-23T14:16:01.000Z 643 2021-08-23T14:16:02.000Z 642.59997558594 2021-08-23T14:16:03.000Z 642.20001220703 2021-08-23T14:16:04.000Z 641.79998779297 2021-08-23T14:16:05.000Z 641.40002441406 2021-08-23T14:16:06.000Z 641 2021-08-23T14:16:07.000Z 640.59997558594 2021-08-23T14:16:08.000Z 640.20001220703 2021-08-23T14:16:09.000Z 639.59997558594 2021-08-23T14:16:10.000Z 639.20001220703 2021-08-23T14:16:11.000Z 638.79998779297 2021-08-23T14:16:12.000Z 638.40002441406 2021-08-23T14:16:13.000Z 637.79998779297 2021-08-23T14:16:15.000Z 637.40002441406 2021-08-23T14:16:16.000Z 636.79998779297 2021-08-23T14:16:17.000Z 636.40002441406 2021-08-23T14:16:18.000Z 635.79998779297 2021-08-23T14:16:19.000Z 635.40002441406 2021-08-23T14:16:21.000Z 634.59997558594 2021-08-23T14:16:22.000Z 634.20001220703 2021-08-23T14:16:23.000Z 633.79998779297 2021-08-23T14:16:24.000Z 633.79998779297 2021-08-23T14:16:30.000Z 633.79998779297 2021-08-23T14:16:37.000Z 633.79998779297 2021-08-23T14:16:38.000Z 633.40002441406 2021-08-23T14:16:41.000Z 633 2021-08-23T14:16:42.000Z 632.59997558594 2021-08-23T14:16:43.000Z 632.20001220703 2021-08-23T14:16:44.000Z 631.79998779297 2021-08-23T14:16:45.000Z 631.40002441406 2021-08-23T14:16:47.000Z 630.79998779297 2021-08-23T14:16:48.000Z 630.40002441406 2021-08-23T14:16:49.000Z 629.79998779297 2021-08-23T14:16:50.000Z 629.40002441406 2021-08-23T14:16:51.000Z 628.79998779297 2021-08-23T14:16:52.000Z 628.40002441406 2021-08-23T14:16:53.000Z 627.79998779297 2021-08-23T14:16:54.000Z 627.40002441406 2021-08-23T14:16:55.000Z 627.40002441406 2021-08-23T14:16:58.000Z 627 2021-08-23T14:16:59.000Z 626.59997558594 2021-08-23T14:17:00.000Z 626.20001220703 2021-08-23T14:17:01.000Z 625.59997558594 2021-08-23T14:17:02.000Z 625.20001220703 2021-08-23T14:17:03.000Z 624.59997558594 2021-08-23T14:17:04.000Z 624 2021-08-23T14:17:05.000Z 623.40002441406 2021-08-23T14:17:06.000Z 622.79998779297 2021-08-23T14:17:07.000Z 622.20001220703 2021-08-23T14:17:08.000Z 621.59997558594 2021-08-23T14:17:09.000Z 620.79998779297 2021-08-23T14:17:10.000Z 620 2021-08-23T14:17:11.000Z 618.59997558594 2021-08-23T14:17:12.000Z 618.20001220703 2021-08-23T14:17:13.000Z 617.59997558594 2021-08-23T14:17:14.000Z 617 2021-08-23T14:17:15.000Z 616.20001220703 2021-08-23T14:17:16.000Z 615.59997558594 2021-08-23T14:17:17.000Z 615 2021-08-23T14:17:18.000Z 614.20001220703 2021-08-23T14:17:19.000Z 613.59997558594 2021-08-23T14:17:20.000Z 613 2021-08-23T14:17:21.000Z 612.20001220703 2021-08-23T14:17:22.000Z 611.59997558594 2021-08-23T14:17:23.000Z 611 2021-08-23T14:17:24.000Z 610.59997558594 2021-08-23T14:17:25.000Z 610.20001220703 2021-08-23T14:17:26.000Z 609.59997558594 2021-08-23T14:17:27.000Z 609.20001220703 2021-08-23T14:17:28.000Z 608.59997558594 2021-08-23T14:17:29.000Z 608.20001220703 2021-08-23T14:17:30.000Z 607.59997558594 2021-08-23T14:17:31.000Z 607.20001220703 2021-08-23T14:17:32.000Z 606.59997558594 2021-08-23T14:17:35.000Z 605.79998779297 2021-08-23T14:17:36.000Z 605.40002441406 2021-08-23T14:17:37.000Z 605 2021-08-23T14:17:38.000Z 605 2021-08-23T14:17:39.000Z 605 2021-08-23T14:17:40.000Z 605 2021-08-23T14:17:43.000Z 605 2021-08-23T14:17:47.000Z 604.59997558594 2021-08-23T14:17:49.000Z 604.20001220703 2021-08-23T14:17:50.000Z 603.79998779297 2021-08-23T14:17:51.000Z 603.20001220703 2021-08-23T14:17:52.000Z 602.79998779297 2021-08-23T14:17:53.000Z 602.79998779297 2021-08-23T14:17:54.000Z 602.79998779297 2021-08-23T14:17:55.000Z 602.79998779297 2021-08-23T14:17:59.000Z 602.40002441406 2021-08-23T14:18:01.000Z 601.59997558594 2021-08-23T14:18:02.000Z 601.20001220703 2021-08-23T14:18:03.000Z 600.79998779297 2021-08-23T14:18:04.000Z 600.40002441406 2021-08-23T14:18:10.000Z 599.79998779297 2021-08-23T14:18:11.000Z 599.40002441406 2021-08-23T14:18:12.000Z 598.79998779297 2021-08-23T14:18:13.000Z 598.40002441406 2021-08-23T14:18:14.000Z 598.40002441406 2021-08-23T14:18:17.000Z 598 2021-08-23T14:18:19.000Z 597.59997558594 2021-08-23T14:18:20.000Z 597.20001220703 2021-08-23T14:18:21.000Z 596.79998779297 2021-08-23T14:18:22.000Z 596.40002441406 2021-08-23T14:18:23.000Z 596.40002441406 2021-08-23T14:18:24.000Z 596 2021-08-23T14:18:25.000Z 595 2021-08-23T14:18:26.000Z 594.59997558594 2021-08-23T14:18:27.000Z 594.20001220703 2021-08-23T14:18:28.000Z 593.79998779297 2021-08-23T14:18:29.000Z 593.40002441406 2021-08-23T14:18:30.000Z 593 2021-08-23T14:18:31.000Z 592.59997558594 2021-08-23T14:18:32.000Z 592.20001220703 2021-08-23T14:18:33.000Z 592.20001220703 2021-08-23T14:18:38.000Z 592.20001220703 2021-08-23T14:18:41.000Z 592.20001220703 2021-08-23T14:18:42.000Z 592.20001220703 2021-08-23T14:18:46.000Z 592.20001220703 2021-08-23T14:18:47.000Z 592.20001220703 2021-08-23T14:18:50.000Z 592.20001220703 2021-08-23T14:18:52.000Z 592.20001220703 2021-08-23T14:18:58.000Z 592.20001220703 2021-08-23T14:19:04.000Z 592.20001220703 2021-08-23T14:19:09.000Z 592.20001220703 2021-08-23T14:19:11.000Z 592.20001220703 2021-08-23T14:19:13.000Z 592.20001220703 2021-08-23T14:19:15.000Z 592.20001220703 2021-08-23T14:19:17.000Z 592.20001220703 2021-08-23T14:19:19.000Z 592.20001220703 2021-08-23T14:19:21.000Z 592.20001220703 2021-08-23T14:19:22.000Z 592.20001220703 2021-08-23T14:19:25.000Z 592.20001220703 2021-08-23T14:19:27.000Z 591.59997558594 2021-08-23T14:19:30.000Z 591.20001220703 2021-08-23T14:19:31.000Z 590.59997558594 2021-08-23T14:19:32.000Z 590 2021-08-23T14:19:33.000Z 589.59997558594 2021-08-23T14:19:34.000Z 589 2021-08-23T14:19:35.000Z 588.40002441406 2021-08-23T14:19:36.000Z 587.79998779297 2021-08-23T14:19:37.000Z 587.40002441406 2021-08-23T14:19:38.000Z 587.40002441406 2021-08-23T14:19:40.000Z 587.40002441406 2021-08-23T14:19:47.000Z 587.40002441406 2021-08-23T14:19:54.000Z 587.40002441406 2021-08-23T14:20:00.000Z 587.79998779297 2021-08-23T14:20:01.000Z 588.20001220703 2021-08-23T14:20:02.000Z 588.59997558594 2021-08-23T14:20:03.000Z 589 2021-08-23T14:20:04.000Z 589.40002441406 2021-08-23T14:20:05.000Z 589.40002441406 2021-08-23T14:20:07.000Z 589.40002441406 2021-08-23T14:20:08.000Z 589.40002441406 2021-08-23T14:20:10.000Z 589.40002441406 2021-08-23T14:20:12.000Z 589.40002441406 2021-08-23T14:20:15.000Z 589.40002441406 2021-08-23T14:20:16.000Z 589.40002441406 2021-08-23T14:20:21.000Z 589.40002441406 2021-08-23T14:20:28.000Z 589.40002441406 2021-08-23T14:20:37.000Z 589.40002441406 2021-08-23T14:20:43.000Z 589 2021-08-23T14:20:45.000Z 588.59997558594 2021-08-23T14:20:46.000Z 588.20001220703 2021-08-23T14:20:47.000Z 587.79998779297 2021-08-23T14:20:48.000Z 587.40002441406 2021-08-23T14:20:49.000Z 587.40002441406 2021-08-23T14:20:50.000Z 587.40002441406 2021-08-23T14:20:56.000Z 587.40002441406 2021-08-23T14:21:02.000Z 587.40002441406 2021-08-23T14:21:10.000Z 587.40002441406 2021-08-23T14:21:16.000Z 587.40002441406 2021-08-23T14:21:21.000Z 587.40002441406 2021-08-23T14:21:22.000Z 587 2021-08-23T14:21:24.000Z 586.59997558594 2021-08-23T14:21:25.000Z 586 2021-08-23T14:21:26.000Z 585.59997558594 2021-08-23T14:21:27.000Z 585.20001220703 2021-08-23T14:21:28.000Z 584.59997558594 2021-08-23T14:21:29.000Z 584 2021-08-23T14:21:30.000Z 583.59997558594 2021-08-23T14:21:31.000Z 583 2021-08-23T14:21:32.000Z 583 2021-08-23T14:21:36.000Z 582.59997558594 2021-08-23T14:21:38.000Z 582.20001220703 2021-08-23T14:21:39.000Z 581.79998779297 2021-08-23T14:21:40.000Z 581.40002441406 2021-08-23T14:21:41.000Z 581 2021-08-23T14:21:42.000Z 581 2021-08-23T14:21:44.000Z 581 2021-08-23T14:21:50.000Z 581 2021-08-23T14:21:56.000Z 581 2021-08-23T14:22:01.000Z 581 2021-08-23T14:22:02.000Z 581 2021-08-23T14:22:07.000Z 581 2021-08-23T14:22:09.000Z 581 2021-08-23T14:22:12.000Z 580.59997558594 2021-08-23T14:22:13.000Z 580 2021-08-23T14:22:14.000Z 579.59997558594 2021-08-23T14:22:15.000Z 579.20001220703 2021-08-23T14:22:16.000Z 578.59997558594 2021-08-23T14:22:17.000Z 577.79998779297 2021-08-23T14:22:18.000Z 577.20001220703 2021-08-23T14:22:19.000Z 576.59997558594 2021-08-23T14:22:20.000Z 576 2021-08-23T14:22:21.000Z 576 2021-08-23T14:22:24.000Z 576 2021-08-23T14:22:25.000Z 576 2021-08-23T14:22:31.000Z 576 2021-08-23T14:22:33.000Z 576.79998779297 2021-08-23T14:22:34.000Z 577.20001220703 2021-08-23T14:22:35.000Z 577.59997558594 2021-08-23T14:22:36.000Z 578 2021-08-23T14:22:37.000Z 578 2021-08-23T14:22:41.000Z 578 2021-08-23T14:22:42.000Z 578 2021-08-23T14:22:48.000Z 578 2021-08-23T14:22:49.000Z 578.59997558594 2021-08-23T14:22:51.000Z 579 2021-08-23T14:22:52.000Z 579.40002441406 2021-08-23T14:22:53.000Z 579.79998779297 2021-08-23T14:22:54.000Z 580.20001220703 2021-08-23T14:22:55.000Z 580.20001220703 2021-08-23T14:22:58.000Z 580.20001220703 2021-08-23T14:23:03.000Z 580.20001220703 2021-08-23T14:23:04.000Z 580.20001220703 2021-08-23T14:23:07.000Z 580.20001220703 2021-08-23T14:23:08.000Z 580.20001220703 2021-08-23T14:23:11.000Z 580.20001220703 2021-08-23T14:23:12.000Z 580.20001220703 2021-08-23T14:23:15.000Z 580.20001220703 2021-08-23T14:23:18.000Z 580.20001220703 2021-08-23T14:23:19.000Z 580.20001220703 2021-08-23T14:23:22.000Z 580.20001220703 2021-08-23T14:23:23.000Z 580.20001220703 2021-08-23T14:23:24.000Z 579.79998779297 2021-08-23T14:23:26.000Z 579.40002441406 2021-08-23T14:23:27.000Z 578.79998779297 2021-08-23T14:23:28.000Z 578.40002441406 2021-08-23T14:23:29.000Z 578 2021-08-23T14:23:30.000Z 578 2021-08-23T14:23:31.000Z 578 2021-08-23T14:23:32.000Z 578 2021-08-23T14:23:35.000Z 578 2021-08-23T14:23:39.000Z 578 2021-08-23T14:23:40.000Z 577.59997558594 2021-08-23T14:23:41.000Z 577.20001220703 2021-08-23T14:23:42.000Z 576.79998779297 2021-08-23T14:23:43.000Z 576.20001220703 2021-08-23T14:23:44.000Z 575.79998779297 2021-08-23T14:23:45.000Z 575.40002441406 2021-08-23T14:23:47.000Z 574.59997558594 2021-08-23T14:23:48.000Z 574 2021-08-23T14:23:49.000Z 573.59997558594 2021-08-23T14:23:50.000Z 573.59997558594 2021-08-23T14:23:52.000Z 573.20001220703 2021-08-23T14:23:53.000Z 572.79998779297 2021-08-23T14:23:54.000Z 572.40002441406 2021-08-23T14:23:55.000Z 572 2021-08-23T14:23:56.000Z 571.59997558594 2021-08-23T14:23:57.000Z 572 2021-08-23T14:24:00.000Z 572.59997558594 2021-08-23T14:24:01.000Z 573 2021-08-23T14:24:02.000Z 573.59997558594 2021-08-23T14:24:03.000Z 574.20001220703 2021-08-23T14:24:04.000Z 574.79998779297 2021-08-23T14:24:05.000Z 575.20001220703 2021-08-23T14:24:06.000Z 575.79998779297 2021-08-23T14:24:07.000Z 576.40002441406 2021-08-23T14:24:08.000Z 576.40002441406 2021-08-23T14:24:10.000Z 576.40002441406 2021-08-23T14:24:11.000Z 577 2021-08-23T14:24:14.000Z 577.40002441406 2021-08-23T14:24:15.000Z 578 2021-08-23T14:24:16.000Z 578.40002441406 2021-08-23T14:24:17.000Z 579 2021-08-23T14:24:18.000Z 579.40002441406 2021-08-23T14:24:19.000Z 579.79998779297 2021-08-23T14:24:20.000Z 580.20001220703 2021-08-23T14:24:21.000Z 580.59997558594 2021-08-23T14:24:22.000Z 581 2021-08-23T14:24:23.000Z 581 2021-08-23T14:24:25.000Z 581.59997558594 2021-08-23T14:24:26.000Z 582 2021-08-23T14:24:27.000Z 582.40002441406 2021-08-23T14:24:28.000Z 583 2021-08-23T14:24:29.000Z 583.40002441406 2021-08-23T14:24:30.000Z 583.40002441406 2021-08-23T14:24:31.000Z 583.79998779297 2021-08-23T14:24:34.000Z 584.20001220703 2021-08-23T14:24:35.000Z 584.59997558594 2021-08-23T14:24:36.000Z 585.20001220703 2021-08-23T14:24:37.000Z 585.59997558594 2021-08-23T14:24:38.000Z 585.59997558594 2021-08-23T14:24:42.000Z 585.59997558594 2021-08-23T14:24:45.000Z 585.59997558594 2021-08-23T14:24:46.000Z 586 2021-08-23T14:24:49.000Z 586.59997558594 2021-08-23T14:24:50.000Z 587 2021-08-23T14:24:51.000Z 587.40002441406 2021-08-23T14:24:52.000Z 588 2021-08-23T14:24:53.000Z 588 2021-08-23T14:24:54.000Z 588 2021-08-23T14:24:57.000Z 588.40002441406 2021-08-23T14:24:59.000Z 588.79998779297 2021-08-23T14:25:00.000Z 589.20001220703 2021-08-23T14:25:01.000Z 589.59997558594 2021-08-23T14:25:02.000Z 590 2021-08-23T14:25:03.000Z 590.40002441406 2021-08-23T14:25:05.000Z 590.79998779297 2021-08-23T14:25:06.000Z 591.40002441406 2021-08-23T14:25:07.000Z 591.79998779297 2021-08-23T14:25:08.000Z 592.20001220703 2021-08-23T14:25:09.000Z 592.79998779297 2021-08-23T14:25:10.000Z 593.20001220703 2021-08-23T14:25:11.000Z 593.79998779297 2021-08-23T14:25:12.000Z 594.20001220703 2021-08-23T14:25:13.000Z 594.79998779297 2021-08-23T14:25:14.000Z 594.79998779297 2021-08-23T14:25:16.000Z 595.20001220703 2021-08-23T14:25:17.000Z 595.79998779297 2021-08-23T14:25:18.000Z 596.20001220703 2021-08-23T14:25:19.000Z 596.59997558594 2021-08-23T14:25:20.000Z 597.20001220703 2021-08-23T14:25:21.000Z 597.59997558594 2021-08-23T14:25:24.000Z 598 2021-08-23T14:25:25.000Z 598.40002441406 2021-08-23T14:25:26.000Z 599.40002441406 2021-08-23T14:25:27.000Z 599.79998779297 2021-08-23T14:25:28.000Z 600.20001220703 2021-08-23T14:25:29.000Z 600.59997558594 2021-08-23T14:25:30.000Z 601 2021-08-23T14:25:31.000Z 601.59997558594 2021-08-23T14:25:32.000Z 602 2021-08-23T14:25:34.000Z 602.40002441406 2021-08-23T14:25:35.000Z 602.79998779297 2021-08-23T14:25:36.000Z 603.40002441406 2021-08-23T14:25:37.000Z 603.79998779297 2021-08-23T14:25:38.000Z 604.40002441406 2021-08-23T14:25:39.000Z 604.79998779297 2021-08-23T14:25:40.000Z 605.40002441406 2021-08-23T14:25:41.000Z 605.79998779297 2021-08-23T14:25:42.000Z 605.79998779297 2021-08-23T14:25:46.000Z 605.79998779297 2021-08-23T14:25:48.000Z 605.79998779297 2021-08-23T14:25:52.000Z 605.40002441406 2021-08-23T14:25:53.000Z 605 2021-08-23T14:25:54.000Z 604.40002441406 2021-08-23T14:25:55.000Z 604 2021-08-23T14:25:56.000Z 603.59997558594 2021-08-23T14:25:57.000Z 603.20001220703 2021-08-23T14:25:59.000Z 602.59997558594 2021-08-23T14:26:00.000Z 602.20001220703 2021-08-23T14:26:01.000Z 601.79998779297 2021-08-23T14:26:02.000Z 601.20001220703 2021-08-23T14:26:03.000Z 601.20001220703 2021-08-23T14:26:04.000Z 601.20001220703 2021-08-23T14:26:05.000Z 601.20001220703 2021-08-23T14:26:08.000Z 601.20001220703 2021-08-23T14:26:12.000Z 601.59997558594 2021-08-23T14:26:15.000Z 602 2021-08-23T14:26:16.000Z 602.79998779297 2021-08-23T14:26:17.000Z 603.40002441406 2021-08-23T14:26:18.000Z 603.40002441406 2021-08-23T14:26:19.000Z 603.79998779297 2021-08-23T14:26:20.000Z 604.20001220703 2021-08-23T14:26:21.000Z 604.59997558594 2021-08-23T14:26:22.000Z 605 2021-08-23T14:26:23.000Z 605.40002441406 2021-08-23T14:26:24.000Z 605.40002441406 2021-08-23T14:26:26.000Z 605.40002441406 2021-08-23T14:26:28.000Z 605 2021-08-23T14:26:29.000Z 604.40002441406 2021-08-23T14:26:30.000Z 604 2021-08-23T14:26:31.000Z 603.40002441406 2021-08-23T14:26:32.000Z 603 2021-08-23T14:26:33.000Z 602.59997558594 2021-08-23T14:26:35.000Z 602 2021-08-23T14:26:36.000Z 601.59997558594 2021-08-23T14:26:37.000Z 601.20001220703 2021-08-23T14:26:38.000Z 600.79998779297 2021-08-23T14:26:39.000Z 600.79998779297 2021-08-23T14:26:40.000Z 600.79998779297 2021-08-23T14:26:43.000Z 600.79998779297 2021-08-23T14:26:44.000Z 600.40002441406 2021-08-23T14:26:45.000Z 599.79998779297 2021-08-23T14:26:46.000Z 599.40002441406 2021-08-23T14:26:47.000Z 598.59997558594 2021-08-23T14:26:48.000Z 597.79998779297 2021-08-23T14:26:49.000Z 597 2021-08-23T14:26:50.000Z 596.40002441406 2021-08-23T14:26:51.000Z 595.59997558594 2021-08-23T14:26:52.000Z 594.79998779297 2021-08-23T14:26:53.000Z 594 2021-08-23T14:26:54.000Z 593.40002441406 2021-08-23T14:26:55.000Z 592.79998779297 2021-08-23T14:26:56.000Z 592 2021-08-23T14:26:57.000Z 591.20001220703 2021-08-23T14:26:58.000Z 590.59997558594 2021-08-23T14:26:59.000Z 589.79998779297 2021-08-23T14:27:00.000Z 589 2021-08-23T14:27:01.000Z 588.40002441406 2021-08-23T14:27:02.000Z 587.59997558594 2021-08-23T14:27:03.000Z 587 2021-08-23T14:27:04.000Z 586.20001220703 2021-08-23T14:27:05.000Z 585 2021-08-23T14:27:06.000Z 584.20001220703 2021-08-23T14:27:07.000Z 583.59997558594 2021-08-23T14:27:08.000Z 583 2021-08-23T14:27:09.000Z 582.40002441406 2021-08-23T14:27:10.000Z 581.79998779297 2021-08-23T14:27:11.000Z 581.20001220703 2021-08-23T14:27:12.000Z 581.20001220703 2021-08-23T14:27:14.000Z 581.20001220703 2021-08-23T14:27:15.000Z 581.20001220703 2021-08-23T14:27:16.000Z 581.20001220703 2021-08-23T14:27:18.000Z 581.20001220703 2021-08-23T14:27:22.000Z 581.20001220703 2021-08-23T14:27:23.000Z 581.20001220703 2021-08-23T14:27:25.000Z 581.20001220703 2021-08-23T14:27:27.000Z 580.59997558594 2021-08-23T14:27:28.000Z 580.20001220703 2021-08-23T14:27:29.000Z 579.59997558594 2021-08-23T14:27:30.000Z 578.59997558594 2021-08-23T14:27:31.000Z 578.59997558594 2021-08-23T14:27:33.000Z 578.59997558594 2021-08-23T14:27:34.000Z 578.59997558594 2021-08-23T14:27:37.000Z 578.59997558594 2021-08-23T14:27:38.000Z 579 2021-08-23T14:27:39.000Z 579.40002441406 2021-08-23T14:27:40.000Z 579.79998779297 2021-08-23T14:27:41.000Z 580.20001220703 2021-08-23T14:27:42.000Z 580.59997558594 2021-08-23T14:27:43.000Z 581.20001220703 2021-08-23T14:27:44.000Z 581.59997558594 2021-08-23T14:27:45.000Z 582 2021-08-23T14:27:46.000Z 582.40002441406 2021-08-23T14:27:47.000Z 582.79998779297 2021-08-23T14:27:48.000Z 582.79998779297 2021-08-23T14:27:51.000Z 582.79998779297 2021-08-23T14:27:54.000Z 582.79998779297 2021-08-23T14:27:55.000Z 582.79998779297 2021-08-23T14:27:59.000Z 582.79998779297 2021-08-23T14:28:03.000Z 582.79998779297 2021-08-23T14:28:04.000Z 582.79998779297 2021-08-23T14:28:05.000Z 582.79998779297 2021-08-23T14:28:09.000Z 582.79998779297 2021-08-23T14:28:12.000Z 582.79998779297 2021-08-23T14:28:13.000Z 583.20001220703 2021-08-23T14:28:14.000Z 583.59997558594 2021-08-23T14:28:15.000Z 584 2021-08-23T14:28:16.000Z 584.40002441406 2021-08-23T14:28:17.000Z 584.79998779297 2021-08-23T14:28:18.000Z 585.40002441406 2021-08-23T14:28:19.000Z 585.79998779297 2021-08-23T14:28:20.000Z 586.79998779297 2021-08-23T14:28:21.000Z 587.40002441406 2021-08-23T14:28:22.000Z 588 2021-08-23T14:28:23.000Z 588.59997558594 2021-08-23T14:28:24.000Z 589.20001220703 2021-08-23T14:28:25.000Z 589.79998779297 2021-08-23T14:28:26.000Z 590.20001220703 2021-08-23T14:28:28.000Z 590.59997558594 2021-08-23T14:28:29.000Z 591.20001220703 2021-08-23T14:28:30.000Z 591.59997558594 2021-08-23T14:28:31.000Z 592.20001220703 2021-08-23T14:28:32.000Z 592.59997558594 2021-08-23T14:28:33.000Z 593 2021-08-23T14:28:34.000Z 593.40002441406 2021-08-23T14:28:35.000Z 593.79998779297 2021-08-23T14:28:36.000Z 594.40002441406 2021-08-23T14:28:37.000Z 594.40002441406 2021-08-23T14:28:38.000Z 594.40002441406 2021-08-23T14:28:39.000Z 594.40002441406 2021-08-23T14:28:43.000Z 594.40002441406 2021-08-23T14:28:44.000Z 594.40002441406 2021-08-23T14:28:48.000Z 594.40002441406 2021-08-23T14:28:52.000Z 594.40002441406 2021-08-23T14:28:53.000Z 594.40002441406 2021-08-23T14:28:56.000Z 594.40002441406 2021-08-23T14:28:57.000Z 594.40002441406 2021-08-23T14:29:02.000Z 594.79998779297 2021-08-23T14:29:05.000Z 595.20001220703 2021-08-23T14:29:06.000Z 595.59997558594 2021-08-23T14:29:07.000Z 596 2021-08-23T14:29:08.000Z 596.40002441406 2021-08-23T14:29:09.000Z 596.40002441406 2021-08-23T14:29:11.000Z 596.40002441406 2021-08-23T14:29:12.000Z 596.40002441406 2021-08-23T14:29:14.000Z 596.40002441406 2021-08-23T14:29:17.000Z 596.40002441406 2021-08-23T14:29:18.000Z 596.40002441406 2021-08-23T14:29:21.000Z 596.40002441406 2021-08-23T14:29:22.000Z 596.40002441406 2021-08-23T14:29:28.000Z 596 2021-08-23T14:29:31.000Z 595.59997558594 2021-08-23T14:29:32.000Z 595.20001220703 2021-08-23T14:29:33.000Z 594.40002441406 2021-08-23T14:29:34.000Z 594.40002441406 2021-08-23T14:29:38.000Z 594.79998779297 2021-08-23T14:29:44.000Z 595.20001220703 2021-08-23T14:29:45.000Z 595.59997558594 2021-08-23T14:29:46.000Z 596 2021-08-23T14:29:47.000Z 596.40002441406 2021-08-23T14:29:48.000Z 596.40002441406 2021-08-23T14:29:50.000Z 596.40002441406 2021-08-23T14:29:52.000Z 596.40002441406 2021-08-23T14:29:55.000Z 596.40002441406 2021-08-23T14:29:59.000Z 596.40002441406 2021-08-23T14:30:00.000Z 596 2021-08-23T14:30:02.000Z 595.59997558594 2021-08-23T14:30:03.000Z 595.20001220703 2021-08-23T14:30:04.000Z 594.79998779297 2021-08-23T14:30:05.000Z 594.40002441406 2021-08-23T14:30:06.000Z 594 2021-08-23T14:30:07.000Z 593.40002441406 2021-08-23T14:30:08.000Z 593 2021-08-23T14:30:09.000Z 592.40002441406 2021-08-23T14:30:10.000Z 591.79998779297 2021-08-23T14:30:11.000Z 591.20001220703 2021-08-23T14:30:12.000Z 590.40002441406 2021-08-23T14:30:13.000Z 589.79998779297 2021-08-23T14:30:14.000Z 589 2021-08-23T14:30:15.000Z 588.20001220703 2021-08-23T14:30:16.000Z 587.59997558594 2021-08-23T14:30:17.000Z 587.59997558594 2021-08-23T14:30:18.000Z 587.59997558594 2021-08-23T14:30:20.000Z 587.59997558594 2021-08-23T14:30:22.000Z 587.59997558594 2021-08-23T14:30:25.000Z 587.59997558594 2021-08-23T14:30:29.000Z 587 2021-08-23T14:30:30.000Z 586.40002441406 2021-08-23T14:30:31.000Z 586 2021-08-23T14:30:32.000Z 585.40002441406 2021-08-23T14:30:33.000Z 584.79998779297 2021-08-23T14:30:34.000Z 584.79998779297 2021-08-23T14:30:35.000Z 584.79998779297 2021-08-23T14:30:38.000Z 585.40002441406 2021-08-23T14:30:42.000Z 585.79998779297 2021-08-23T14:30:43.000Z 586.40002441406 2021-08-23T14:30:44.000Z 586.79998779297 2021-08-23T14:30:45.000Z 587.20001220703 2021-08-23T14:30:46.000Z 587.20001220703 2021-08-23T14:30:50.000Z 587.20001220703 2021-08-23T14:30:54.000Z 587.20001220703 2021-08-23T14:30:55.000Z 587.20001220703 2021-08-23T14:30:58.000Z 587.20001220703 2021-08-23T14:31:00.000Z 587.79998779297 2021-08-23T14:31:02.000Z 588.20001220703 2021-08-23T14:31:03.000Z 588.59997558594 2021-08-23T14:31:04.000Z 589.20001220703 2021-08-23T14:31:05.000Z 589.59997558594 2021-08-23T14:31:06.000Z 590 2021-08-23T14:31:10.000Z 590.40002441406 2021-08-23T14:31:11.000Z 590.79998779297 2021-08-23T14:31:12.000Z 591.59997558594 2021-08-23T14:31:13.000Z 591.59997558594 2021-08-23T14:31:15.000Z 591.59997558594 2021-08-23T14:31:18.000Z 591.59997558594 2021-08-23T14:31:43.000Z 591.59997558594 2021-08-23T14:31:47.000Z 591.20001220703 2021-08-23T14:31:48.000Z 590.79998779297 2021-08-23T14:31:49.000Z 590.40002441406 2021-08-23T14:31:50.000Z 589.59997558594 2021-08-23T14:31:51.000Z 588.79998779297 2021-08-23T14:31:52.000Z 587.79998779297 2021-08-23T14:31:53.000Z 586.79998779297 2021-08-23T14:31:54.000Z 585.59997558594 2021-08-23T14:31:55.000Z 584.59997558594 2021-08-23T14:31:56.000Z 583.40002441406 2021-08-23T14:31:57.000Z 582.20001220703 2021-08-23T14:31:58.000Z 581.20001220703 2021-08-23T14:31:59.000Z 580.79998779297 2021-08-23T14:32:01.000Z 580.20001220703 2021-08-23T14:32:02.000Z 579.20001220703 2021-08-23T14:32:03.000Z 578.79998779297 2021-08-23T14:32:04.000Z 578.20001220703 2021-08-23T14:32:05.000Z 577.40002441406 2021-08-23T14:32:06.000Z 576.59997558594 2021-08-23T14:32:07.000Z 575.59997558594 2021-08-23T14:32:08.000Z 574.59997558594 2021-08-23T14:32:09.000Z 573.40002441406 2021-08-23T14:32:10.000Z 572.20001220703 2021-08-23T14:32:11.000Z 570.79998779297 2021-08-23T14:32:12.000Z 569.59997558594 2021-08-23T14:32:13.000Z 568.20001220703 2021-08-23T14:32:14.000Z 566.79998779297 2021-08-23T14:32:15.000Z 565.59997558594 2021-08-23T14:32:16.000Z 564.20001220703 2021-08-23T14:32:17.000Z 563 2021-08-23T14:32:18.000Z 561.79998779297 2021-08-23T14:32:19.000Z 561 2021-08-23T14:32:20.000Z 560.20001220703 2021-08-23T14:32:21.000Z 559.40002441406 2021-08-23T14:32:22.000Z 558.40002441406 2021-08-23T14:32:23.000Z 557.40002441406 2021-08-23T14:32:24.000Z 556.79998779297 2021-08-23T14:32:25.000Z 556 2021-08-23T14:32:26.000Z 554.79998779297 2021-08-23T14:32:27.000Z 552.40002441406 2021-08-23T14:32:28.000Z 551.20001220703 2021-08-23T14:32:29.000Z 549.79998779297 2021-08-23T14:32:30.000Z 548.40002441406 2021-08-23T14:32:31.000Z 547 2021-08-23T14:32:32.000Z 545.79998779297 2021-08-23T14:32:33.000Z 544.40002441406 2021-08-23T14:32:34.000Z 543 2021-08-23T14:32:35.000Z 541.79998779297 2021-08-23T14:32:36.000Z 540.40002441406 2021-08-23T14:32:37.000Z 539 2021-08-23T14:32:38.000Z 537.79998779297 2021-08-23T14:32:39.000Z 536.20001220703 2021-08-23T14:32:40.000Z 534.59997558594 2021-08-23T14:32:41.000Z 533.20001220703 2021-08-23T14:32:42.000Z 531.59997558594 2021-08-23T14:32:43.000Z 529.79998779297 2021-08-23T14:32:44.000Z 528.20001220703 2021-08-23T14:32:45.000Z 526.40002441406 2021-08-23T14:32:46.000Z 524.59997558594 2021-08-23T14:32:47.000Z 522.59997558594 2021-08-23T14:32:48.000Z 520.79998779297 2021-08-23T14:32:49.000Z 518.79998779297 2021-08-23T14:32:50.000Z 517 2021-08-23T14:32:51.000Z 513.40002441406 2021-08-23T14:32:52.000Z 511.79998779297 2021-08-23T14:32:53.000Z 510.20001220703 2021-08-23T14:32:54.000Z 508.60000610352 2021-08-23T14:32:55.000Z 507 2021-08-23T14:32:56.000Z 505.60000610352 2021-08-23T14:32:57.000Z 504.39999389648 2021-08-23T14:32:58.000Z 503.20001220703 2021-08-23T14:32:59.000Z 502 2021-08-23T14:33:00.000Z 501 2021-08-23T14:33:01.000Z 499.79998779297 2021-08-23T14:33:02.000Z 499.39999389648 2021-08-23T14:33:03.000Z 497.60000610352 2021-08-23T14:33:41.000Z 497.60000610352 2021-08-23T14:33:42.000Z 497.20001220703 2021-08-23T14:33:43.000Z 496.60000610352 2021-08-23T14:33:44.000Z 496.20001220703 2021-08-23T14:33:45.000Z 495.79998779297 2021-08-23T14:33:46.000Z 495.20001220703 2021-08-23T14:33:47.000Z 495.20001220703 2021-08-23T14:33:48.000Z 494.79998779297 2021-08-23T14:33:49.000Z 494.39999389648 2021-08-23T14:33:50.000Z 494 2021-08-23T14:33:51.000Z 493.60000610352 2021-08-23T14:33:52.000Z 493.20001220703 2021-08-23T14:33:53.000Z 493.60000610352 2021-08-23T14:33:54.000Z 494.20001220703 2021-08-23T14:33:55.000Z 494.60000610352 2021-08-23T14:33:56.000Z 495 2021-08-23T14:33:57.000Z 495.60000610352 2021-08-23T14:33:58.000Z 495.60000610352 2021-08-23T14:33:59.000Z 496 2021-08-23T14:34:00.000Z 496.39999389648 2021-08-23T14:34:01.000Z 496.79998779297 2021-08-23T14:34:02.000Z 497.20001220703 2021-08-23T14:34:03.000Z 497.60000610352 2021-08-23T14:34:04.000Z 498 2021-08-23T14:34:06.000Z 498.60000610352 2021-08-23T14:34:07.000Z 499 2021-08-23T14:34:08.000Z 499.39999389648 2021-08-23T14:34:09.000Z 499.79998779297 2021-08-23T14:34:10.000Z 499.79998779297 2021-08-23T14:34:12.000Z 499.79998779297 2021-08-23T14:34:17.000Z 499.79998779297 2021-08-23T14:34:19.000Z 499.39999389648 2021-08-23T14:34:20.000Z 499 2021-08-23T14:34:21.000Z 498.60000610352 2021-08-23T14:34:22.000Z 498.20001220703 2021-08-23T14:34:23.000Z 497.79998779297 2021-08-23T14:34:24.000Z 497.79998779297 2021-08-23T14:34:25.000Z 497.79998779297 2021-08-23T14:34:27.000Z 497.79998779297 2021-08-23T14:34:29.000Z 497.79998779297 2021-08-23T14:34:34.000Z 497.39999389648 2021-08-23T14:34:37.000Z 497 2021-08-23T14:34:38.000Z 496.60000610352 2021-08-23T14:34:39.000Z 496.20001220703 2021-08-23T14:34:40.000Z 495.79998779297 2021-08-23T14:34:41.000Z 495.79998779297 2021-08-23T14:34:42.000Z 495.79998779297 2021-08-23T14:34:43.000Z 495.79998779297 2021-08-23T14:34:48.000Z 496.20001220703 2021-08-23T14:34:52.000Z 496.79998779297 2021-08-23T14:34:53.000Z 497.20001220703 2021-08-23T14:34:54.000Z 498.20001220703 2021-08-23T14:34:55.000Z 498.79998779297 2021-08-23T14:34:56.000Z 499.39999389648 2021-08-23T14:34:57.000Z 500 2021-08-23T14:34:58.000Z 500.39999389648 2021-08-23T14:34:59.000Z 501 2021-08-23T14:35:01.000Z 501.39999389648 2021-08-23T14:35:02.000Z 501.79998779297 2021-08-23T14:35:03.000Z 502.20001220703 2021-08-23T14:35:04.000Z 502.79998779297 2021-08-23T14:35:05.000Z 503.20001220703 2021-08-23T14:35:07.000Z 503.60000610352 2021-08-23T14:35:08.000Z 504 2021-08-23T14:35:09.000Z 504.60000610352 2021-08-23T14:35:10.000Z 505 2021-08-23T14:35:11.000Z 505.39999389648 2021-08-23T14:35:15.000Z 506 2021-08-23T14:35:16.000Z 506.39999389648 2021-08-23T14:35:17.000Z 506.79998779297 2021-08-23T14:35:18.000Z 507.20001220703 2021-08-23T14:35:19.000Z 507.20001220703 2021-08-23T14:35:21.000Z 507.79998779297 2021-08-23T14:35:22.000Z 508.20001220703 2021-08-23T14:35:23.000Z 508.60000610352 2021-08-23T14:35:24.000Z 509 2021-08-23T14:35:25.000Z 509.39999389648 2021-08-23T14:35:26.000Z 509.39999389648 2021-08-23T14:35:27.000Z 509.79998779297 2021-08-23T14:35:30.000Z 510.20001220703 2021-08-23T14:35:31.000Z 510.60000610352 2021-08-23T14:35:32.000Z 511 2021-08-23T14:35:33.000Z 511.39999389648 2021-08-23T14:35:34.000Z 511.79998779297 2021-08-23T14:35:38.000Z 512.20001220703 2021-08-23T14:35:39.000Z 512.59997558594 2021-08-23T14:35:40.000Z 513.20001220703 2021-08-23T14:35:41.000Z 513.59997558594 2021-08-23T14:35:42.000Z 513.59997558594 2021-08-23T14:35:44.000Z 513.59997558594 2021-08-23T14:35:46.000Z 513.59997558594 2021-08-23T14:36:08.000Z 513.59997558594 2021-08-23T14:36:10.000Z 513.59997558594 2021-08-23T14:36:14.000Z 513.59997558594 2021-08-23T14:36:15.000Z 514 2021-08-23T14:36:19.000Z 514.40002441406 2021-08-23T14:36:20.000Z 514.79998779297 2021-08-23T14:36:21.000Z 515.20001220703 2021-08-23T14:36:22.000Z 515.59997558594 2021-08-23T14:36:23.000Z 515.59997558594 2021-08-23T14:36:27.000Z 515.59997558594 2021-08-23T14:36:28.000Z 516.20001220703 2021-08-23T14:36:31.000Z 516.59997558594 2021-08-23T14:36:32.000Z 517 2021-08-23T14:36:33.000Z 517.59997558594 2021-08-23T14:36:34.000Z 518.59997558594 2021-08-23T14:36:35.000Z 519.20001220703 2021-08-23T14:36:36.000Z 519.79998779297 2021-08-23T14:36:37.000Z 520.40002441406 2021-08-23T14:36:38.000Z 520.79998779297 2021-08-23T14:36:39.000Z 521.40002441406 2021-08-23T14:36:40.000Z 521.79998779297 2021-08-23T14:36:41.000Z 522.40002441406 2021-08-23T14:36:42.000Z 523 2021-08-23T14:36:43.000Z 523.59997558594 2021-08-23T14:36:44.000Z 524.20001220703 2021-08-23T14:36:45.000Z 524.79998779297 2021-08-23T14:36:46.000Z 525.40002441406 2021-08-23T14:36:47.000Z 525.79998779297 2021-08-23T14:36:48.000Z 526.20001220703 2021-08-23T14:36:49.000Z 526.79998779297 2021-08-23T14:36:50.000Z 527.20001220703 2021-08-23T14:36:51.000Z 527.20001220703 2021-08-23T14:36:55.000Z 527.20001220703 2021-08-23T14:36:59.000Z 533.59997558594 2021-08-23T14:38:03.000Z 533.59997558594 2021-08-23T14:38:07.000Z 533.59997558594 2021-08-23T14:38:13.000Z 534.40002441406 2021-08-23T14:38:15.000Z 534.79998779297 2021-08-23T14:38:16.000Z 535.40002441406 2021-08-23T14:38:17.000Z 535.79998779297 2021-08-23T14:38:18.000Z 535.79998779297 2021-08-23T14:38:20.000Z 535.79998779297 2021-08-23T14:38:25.000Z 535.79998779297 2021-08-23T14:38:26.000Z 535.40002441406 2021-08-23T14:38:31.000Z 534.79998779297 2021-08-23T14:38:32.000Z 534.40002441406 2021-08-23T14:38:33.000Z 534 2021-08-23T14:38:34.000Z 533.59997558594 2021-08-23T14:38:35.000Z 533.59997558594 2021-08-23T14:38:39.000Z 534 2021-08-23T14:38:41.000Z 534.40002441406 2021-08-23T14:38:42.000Z 534.79998779297 2021-08-23T14:38:43.000Z 535.20001220703 2021-08-23T14:38:44.000Z 535.59997558594 2021-08-23T14:38:45.000Z 535.59997558594 2021-08-23T14:38:51.000Z 535.59997558594 2021-08-23T14:38:55.000Z 535.59997558594 2021-08-23T14:38:56.000Z 535.59997558594 2021-08-23T14:39:00.000Z 535.59997558594 2021-08-23T14:39:05.000Z 535.20001220703 2021-08-23T14:39:06.000Z 534.59997558594 2021-08-23T14:39:07.000Z 534.20001220703 2021-08-23T14:39:08.000Z 533.59997558594 2021-08-23T14:39:09.000Z 533.20001220703 2021-08-23T14:39:10.000Z 532.79998779297 2021-08-23T14:39:11.000Z 532.20001220703 2021-08-23T14:39:12.000Z 531.79998779297 2021-08-23T14:39:13.000Z 531.20001220703 2021-08-23T14:39:14.000Z 530.59997558594 2021-08-23T14:39:15.000Z 530 2021-08-23T14:39:16.000Z 529.40002441406 2021-08-23T14:39:17.000Z 528.79998779297 2021-08-23T14:39:18.000Z 528.40002441406 2021-08-23T14:39:19.000Z 528 2021-08-23T14:39:20.000Z 527.59997558594 2021-08-23T14:39:21.000Z 527.20001220703 2021-08-23T14:39:22.000Z 526.79998779297 2021-08-23T14:39:23.000Z 526.20001220703 2021-08-23T14:39:25.000Z 525.79998779297 2021-08-23T14:39:26.000Z 525.40002441406 2021-08-23T14:39:27.000Z 524.40002441406 2021-08-23T14:39:28.000Z 524 2021-08-23T14:39:29.000Z 523.59997558594 2021-08-23T14:39:30.000Z 523.20001220703 2021-08-23T14:39:31.000Z 522.79998779297 2021-08-23T14:39:32.000Z 522.20001220703 2021-08-23T14:39:33.000Z 521.79998779297 2021-08-23T14:39:34.000Z 521.20001220703 2021-08-23T14:39:35.000Z 520.79998779297 2021-08-23T14:39:36.000Z 520.20001220703 2021-08-23T14:39:37.000Z 519.79998779297 2021-08-23T14:39:40.000Z 519.20001220703 2021-08-23T14:39:41.000Z 518.59997558594 2021-08-23T14:39:42.000Z 518 2021-08-23T14:39:43.000Z 517.20001220703 2021-08-23T14:39:44.000Z 516.40002441406 2021-08-23T14:39:45.000Z 515.79998779297 2021-08-23T14:39:46.000Z 515.20001220703 2021-08-23T14:39:47.000Z 514.59997558594 2021-08-23T14:39:48.000Z 514 2021-08-23T14:39:49.000Z 513.40002441406 2021-08-23T14:39:50.000Z 512.59997558594 2021-08-23T14:39:51.000Z 512 2021-08-23T14:39:52.000Z 510.60000610352 2021-08-23T14:39:53.000Z 510 2021-08-23T14:39:54.000Z 509.20001220703 2021-08-23T14:39:55.000Z 508.60000610352 2021-08-23T14:39:56.000Z 508 2021-08-23T14:39:58.000Z 507.60000610352 2021-08-23T14:39:59.000Z 507.20001220703 2021-08-23T14:40:00.000Z 506.60000610352 2021-08-23T14:40:01.000Z 506 2021-08-23T14:40:02.000Z 505.39999389648 2021-08-23T14:40:03.000Z 504.79998779297 2021-08-23T14:40:04.000Z 504.20001220703 2021-08-23T14:40:05.000Z 503.39999389648 2021-08-23T14:40:06.000Z 502.79998779297 2021-08-23T14:40:07.000Z 502.20001220703 2021-08-23T14:40:08.000Z 501.39999389648 2021-08-23T14:40:09.000Z 500.60000610352 2021-08-23T14:40:10.000Z 499.60000610352 2021-08-23T14:40:11.000Z 498.60000610352 2021-08-23T14:40:12.000Z 497.79998779297 2021-08-23T14:40:13.000Z 496.79998779297 2021-08-23T14:40:14.000Z 496 2021-08-23T14:40:15.000Z 495.20001220703 2021-08-23T14:40:16.000Z 494.39999389648 2021-08-23T14:40:17.000Z 493.60000610352 2021-08-23T14:40:18.000Z 493 2021-08-23T14:40:20.000Z 492.60000610352 2021-08-23T14:40:21.000Z 492 2021-08-23T14:40:22.000Z 491.39999389648 2021-08-23T14:40:23.000Z 490.79998779297 2021-08-23T14:40:24.000Z 490.20001220703 2021-08-23T14:40:25.000Z 489.39999389648 2021-08-23T14:40:26.000Z 488.60000610352 2021-08-23T14:40:27.000Z 487.79998779297 2021-08-23T14:40:28.000Z 487 2021-08-23T14:40:29.000Z 486.20001220703 2021-08-23T14:40:30.000Z 485.39999389648 2021-08-23T14:40:31.000Z 484.60000610352 2021-08-23T14:40:32.000Z 484 2021-08-23T14:40:33.000Z 483.20001220703 2021-08-23T14:40:34.000Z 482.39999389648 2021-08-23T14:40:35.000Z 481.79998779297 2021-08-23T14:40:36.000Z 481.39999389648 2021-08-23T14:40:37.000Z 481 2021-08-23T14:40:38.000Z 480.39999389648 2021-08-23T14:40:39.000Z 479.79998779297 2021-08-23T14:40:40.000Z 479 2021-08-23T14:40:41.000Z 477.79998779297 2021-08-23T14:40:42.000Z 475.60000610352 2021-08-23T14:40:43.000Z 474.39999389648 2021-08-23T14:40:44.000Z 473.20001220703 2021-08-23T14:40:45.000Z 472 2021-08-23T14:40:46.000Z 470.79998779297 2021-08-23T14:40:47.000Z 469.39999389648 2021-08-23T14:40:48.000Z 468.20001220703 2021-08-23T14:40:49.000Z 467.39999389648 2021-08-23T14:40:50.000Z 466.39999389648 2021-08-23T14:40:51.000Z 465.60000610352 2021-08-23T14:40:52.000Z 464.79998779297 2021-08-23T14:40:53.000Z 464 2021-08-23T14:40:54.000Z 463.20001220703 2021-08-23T14:40:55.000Z 462.20001220703 2021-08-23T14:40:56.000Z 461.60000610352 2021-08-23T14:40:57.000Z 461 2021-08-23T14:40:58.000Z 460.39999389648 2021-08-23T14:40:59.000Z 459.60000610352 2021-08-23T14:41:00.000Z 459 2021-08-23T14:41:01.000Z 458.20001220703 2021-08-23T14:41:02.000Z 457.39999389648 2021-08-23T14:41:03.000Z 456.60000610352 2021-08-23T14:41:04.000Z 456 2021-08-23T14:41:05.000Z 455.39999389648 2021-08-23T14:41:06.000Z 454.60000610352 2021-08-23T14:41:07.000Z 452.79998779297 2021-08-23T14:41:08.000Z 452 2021-08-23T14:41:09.000Z 451 2021-08-23T14:41:10.000Z 450.20001220703 2021-08-23T14:41:11.000Z 449.39999389648 2021-08-23T14:41:12.000Z 448.39999389648 2021-08-23T14:41:13.000Z 447.60000610352 2021-08-23T14:41:14.000Z 446.60000610352 2021-08-23T14:41:15.000Z 445.60000610352 2021-08-23T14:41:16.000Z 444.60000610352 2021-08-23T14:41:17.000Z 443.39999389648 2021-08-23T14:41:18.000Z 442.60000610352 2021-08-23T14:41:19.000Z 441.60000610352 2021-08-23T14:41:20.000Z 440.60000610352 2021-08-23T14:41:21.000Z 439.79998779297 2021-08-23T14:41:22.000Z 439 2021-08-23T14:41:23.000Z 438.20001220703 2021-08-23T14:41:24.000Z 437.39999389648 2021-08-23T14:41:25.000Z 436.39999389648 2021-08-23T14:41:26.000Z 436.39999389648 2021-08-23T14:41:28.000Z 436 2021-08-23T14:41:29.000Z 435.60000610352 2021-08-23T14:41:30.000Z 435.20001220703 2021-08-23T14:41:31.000Z 434.79998779297 2021-08-23T14:41:32.000Z 434.39999389648 2021-08-23T14:41:33.000Z 434 2021-08-23T14:41:36.000Z 433.60000610352 2021-08-23T14:41:37.000Z 433.20001220703 2021-08-23T14:41:38.000Z 432.79998779297 2021-08-23T14:41:39.000Z 432.39999389648 2021-08-23T14:41:40.000Z 432.39999389648 2021-08-23T14:41:41.000Z 432.39999389648 2021-08-23T14:41:47.000Z 432.39999389648 2021-08-23T14:41:49.000Z 432.39999389648 2021-08-23T14:41:50.000Z 432.39999389648 2021-08-23T14:41:53.000Z 432.39999389648 2021-08-23T14:41:56.000Z 432 2021-08-23T14:41:57.000Z 431.60000610352 2021-08-23T14:41:58.000Z 431.20001220703 2021-08-23T14:41:59.000Z 430.60000610352 2021-08-23T14:42:00.000Z 430.20001220703 2021-08-23T14:42:01.000Z 430.20001220703 2021-08-23T14:42:02.000Z 430.20001220703 2021-08-23T14:42:03.000Z 430.20001220703 2021-08-23T14:42:05.000Z 430.20001220703 2021-08-23T14:42:06.000Z 429.79998779297 2021-08-23T14:42:08.000Z 429.39999389648 2021-08-23T14:42:09.000Z 429 2021-08-23T14:42:10.000Z 428.39999389648 2021-08-23T14:42:11.000Z 428 2021-08-23T14:42:12.000Z 428 2021-08-23T14:42:13.000Z 428 2021-08-23T14:42:15.000Z 428 2021-08-23T14:42:18.000Z 428.39999389648 2021-08-23T14:42:21.000Z 429.20001220703 2021-08-23T14:42:22.000Z 429.79998779297 2021-08-23T14:42:23.000Z 430.20001220703 2021-08-23T14:42:24.000Z 430.20001220703 2021-08-23T14:42:25.000Z 430.20001220703 2021-08-23T14:42:28.000Z 430.20001220703 2021-08-23T14:42:34.000Z 430.20001220703 2021-08-23T14:42:41.000Z 429.60000610352 2021-08-23T14:42:45.000Z 429.20001220703 2021-08-23T14:42:46.000Z 428.20001220703 2021-08-23T14:42:47.000Z 427.60000610352 2021-08-23T14:42:48.000Z 427.20001220703 2021-08-23T14:42:53.000Z 426.60000610352 2021-08-23T14:42:54.000Z 426.20001220703 2021-08-23T14:42:55.000Z 425.39999389648 2021-08-23T14:42:56.000Z 424.79998779297 2021-08-23T14:42:57.000Z 424.20001220703 2021-08-23T14:42:58.000Z 423.39999389648 2021-08-23T14:42:59.000Z 422.79998779297 2021-08-23T14:43:00.000Z 422.39999389648 2021-08-23T14:43:01.000Z 422 2021-08-23T14:43:02.000Z 421.60000610352 2021-08-23T14:43:03.000Z 421 2021-08-23T14:43:04.000Z 420.60000610352 2021-08-23T14:43:05.000Z 420.20001220703 2021-08-23T14:43:06.000Z 419.79998779297 2021-08-23T14:43:07.000Z 419.39999389648 2021-08-23T14:43:08.000Z 419 2021-08-23T14:43:09.000Z 418.60000610352 2021-08-23T14:43:10.000Z 418.60000610352 2021-08-23T14:43:11.000Z 418.60000610352 2021-08-23T14:43:16.000Z 419 2021-08-23T14:43:19.000Z 419.39999389648 2021-08-23T14:43:20.000Z 420 2021-08-23T14:43:21.000Z 420.39999389648 2021-08-23T14:43:22.000Z 420.79998779297 2021-08-23T14:43:23.000Z 420.79998779297 2021-08-23T14:43:31.000Z 420.79998779297 2021-08-23T14:43:35.000Z 420.79998779297 2021-08-23T14:43:37.000Z 420.79998779297 2021-08-23T14:43:44.000Z 420.39999389648 2021-08-23T14:43:48.000Z 420 2021-08-23T14:43:49.000Z 419.60000610352 2021-08-23T14:43:50.000Z 419.20001220703 2021-08-23T14:43:51.000Z 418.60000610352 2021-08-23T14:43:52.000Z 418.20001220703 2021-08-23T14:43:54.000Z 417.79998779297 2021-08-23T14:43:55.000Z 417.20001220703 2021-08-23T14:43:56.000Z 416.79998779297 2021-08-23T14:43:57.000Z 416.20001220703 2021-08-23T14:43:58.000Z 416.20001220703 2021-08-23T14:44:00.000Z 416.20001220703 2021-08-23T14:44:01.000Z 415.79998779297 2021-08-23T14:44:09.000Z 415.39999389648 2021-08-23T14:44:10.000Z 415 2021-08-23T14:44:11.000Z 414.60000610352 2021-08-23T14:44:12.000Z 414 2021-08-23T14:44:13.000Z 413.39999389648 2021-08-23T14:44:14.000Z 413 2021-08-23T14:44:15.000Z 412.20001220703 2021-08-23T14:44:16.000Z 411.60000610352 2021-08-23T14:44:17.000Z 410.60000610352 2021-08-23T14:44:18.000Z 409.79998779297 2021-08-23T14:44:19.000Z 408.79998779297 2021-08-23T14:44:20.000Z 408 2021-08-23T14:44:21.000Z 407.20001220703 2021-08-23T14:44:22.000Z 406.39999389648 2021-08-23T14:44:23.000Z 405.60000610352 2021-08-23T14:44:24.000Z 405 2021-08-23T14:44:25.000Z 403 2021-08-23T14:44:26.000Z 402 2021-08-23T14:44:27.000Z 400.79998779297 2021-08-23T14:44:28.000Z 399.60000610352 2021-08-23T14:44:29.000Z 398.39999389648 2021-08-23T14:44:30.000Z 397.20001220703 2021-08-23T14:44:31.000Z 396.20001220703 2021-08-23T14:44:32.000Z 396.20001220703 2021-08-23T14:44:35.000Z 395.79998779297 2021-08-23T14:44:36.000Z 395.39999389648 2021-08-23T14:44:37.000Z 394.79998779297 2021-08-23T14:44:38.000Z 394.39999389648 2021-08-23T14:44:39.000Z 394 2021-08-23T14:44:40.000Z 394 2021-08-23T14:44:42.000Z 394 2021-08-23T14:44:48.000Z 394 2021-08-23T14:44:49.000Z 393.20001220703 2021-08-23T14:44:50.000Z 392.60000610352 2021-08-23T14:44:51.000Z 392.20001220703 2021-08-23T14:44:52.000Z 391.79998779297 2021-08-23T14:44:53.000Z 391.79998779297 2021-08-23T14:44:54.000Z 391.79998779297 2021-08-23T14:44:58.000Z 391.79998779297 2021-08-23T14:45:03.000Z 391.79998779297 2021-08-23T14:45:04.000Z 392.20001220703 2021-08-23T14:45:05.000Z 392.60000610352 2021-08-23T14:45:06.000Z 393 2021-08-23T14:45:07.000Z 393.39999389648 2021-08-23T14:45:08.000Z 393.79998779297 2021-08-23T14:45:09.000Z 393.79998779297 2021-08-23T14:45:12.000Z 393.79998779297 2021-08-23T14:45:15.000Z 394.20001220703 2021-08-23T14:45:17.000Z 394.60000610352 2021-08-23T14:45:18.000Z 395.20001220703 2021-08-23T14:45:19.000Z 395.60000610352 2021-08-23T14:45:20.000Z 396 2021-08-23T14:45:21.000Z 396 2021-08-23T14:45:22.000Z 396 2021-08-23T14:45:28.000Z 396 2021-08-23T14:45:32.000Z 396 2021-08-23T14:45:33.000Z 396 2021-08-23T14:45:36.000Z 396 2021-08-23T14:45:39.000Z 396 2021-08-23T14:45:40.000Z 395.60000610352 2021-08-23T14:45:41.000Z 395.20001220703 2021-08-23T14:45:42.000Z 394.79998779297 2021-08-23T14:45:43.000Z 394.39999389648 2021-08-23T14:45:44.000Z 394 2021-08-23T14:45:45.000Z 394 2021-08-23T14:45:46.000Z 394 2021-08-23T14:45:52.000Z 394 2021-08-23T14:45:59.000Z 394 2021-08-23T14:46:04.000Z 394 2021-08-23T14:46:11.000Z 394 2021-08-23T14:46:16.000Z 394 2021-08-23T14:46:20.000Z 394 2021-08-23T14:46:22.000Z 394 2021-08-23T14:46:23.000Z 394 2021-08-23T14:46:27.000Z 394 2021-08-23T14:46:31.000Z 394 2021-08-23T14:46:36.000Z 394 2021-08-23T14:46:37.000Z 393.60000610352 2021-08-23T14:46:38.000Z 393 2021-08-23T14:46:39.000Z 392.60000610352 2021-08-23T14:46:40.000Z 392.20001220703 2021-08-23T14:46:41.000Z 391.79998779297 2021-08-23T14:46:42.000Z 391.79998779297 2021-08-23T14:46:46.000Z 391.79998779297 2021-08-23T14:46:52.000Z 391.39999389648 2021-08-23T14:46:53.000Z 390.60000610352 2021-08-23T14:46:54.000Z 390.20001220703 2021-08-23T14:46:55.000Z 389.79998779297 2021-08-23T14:46:56.000Z 389.79998779297 2021-08-23T14:46:57.000Z 389.79998779297 2021-08-23T14:46:59.000Z 389.79998779297 2021-08-23T14:47:00.000Z 389.79998779297 2021-08-23T14:47:02.000Z 389.79998779297 2021-08-23T14:47:06.000Z 389.20001220703 2021-08-23T14:47:07.000Z 388.60000610352 2021-08-23T14:47:08.000Z 388 2021-08-23T14:47:09.000Z 387.60000610352 2021-08-23T14:47:10.000Z 387 2021-08-23T14:47:11.000Z 386.39999389648 2021-08-23T14:47:12.000Z 385.79998779297 2021-08-23T14:47:13.000Z 385.39999389648 2021-08-23T14:47:14.000Z 384.79998779297 2021-08-23T14:47:15.000Z 384.20001220703 2021-08-23T14:47:16.000Z 383.60000610352 2021-08-23T14:47:17.000Z 383 2021-08-23T14:47:18.000Z 381.79998779297 2021-08-23T14:47:19.000Z 381.20001220703 2021-08-23T14:47:20.000Z 380.60000610352 2021-08-23T14:47:21.000Z 380.60000610352 2021-08-23T14:47:26.000Z 380.20001220703 2021-08-23T14:47:29.000Z 379.60000610352 2021-08-23T14:47:30.000Z 379.20001220703 2021-08-23T14:47:31.000Z 378.79998779297 2021-08-23T14:47:32.000Z 378.39999389648 2021-08-23T14:47:33.000Z 378.39999389648 2021-08-23T14:47:37.000Z 378.39999389648 2021-08-23T14:47:39.000Z 378.39999389648 2021-08-23T14:47:41.000Z 378.39999389648 2021-08-23T14:47:42.000Z 378.39999389648 2021-08-23T14:47:47.000Z 378 2021-08-23T14:47:53.000Z 377.39999389648 2021-08-23T14:47:54.000Z 377 2021-08-23T14:47:55.000Z 376.60000610352 2021-08-23T14:47:56.000Z 376.20001220703 2021-08-23T14:47:57.000Z 375.60000610352 2021-08-23T14:48:00.000Z 375 2021-08-23T14:48:01.000Z 374.60000610352 2021-08-23T14:48:02.000Z 374 2021-08-23T14:48:03.000Z 373.39999389648 2021-08-23T14:48:04.000Z 373.39999389648 2021-08-23T14:48:06.000Z 373.39999389648 2021-08-23T14:48:08.000Z 373.39999389648 2021-08-23T14:48:12.000Z 373.39999389648 2021-08-23T14:48:14.000Z 373.39999389648 2021-08-23T14:48:16.000Z 373.39999389648 2021-08-23T14:48:19.000Z 373.39999389648 2021-08-23T14:48:22.000Z 373.39999389648 2021-08-23T14:48:25.000Z 373.39999389648 2021-08-23T14:48:26.000Z 374 2021-08-23T14:48:28.000Z 374.39999389648 2021-08-23T14:48:29.000Z 374.79998779297 2021-08-23T14:48:30.000Z 375.39999389648 2021-08-23T14:48:31.000Z 375.79998779297 2021-08-23T14:48:32.000Z 376.79998779297 2021-08-23T14:48:33.000Z 377.20001220703 2021-08-23T14:48:34.000Z 377.60000610352 2021-08-23T14:48:35.000Z 378.20001220703 2021-08-23T14:48:36.000Z 378.60000610352 2021-08-23T14:48:37.000Z 379 2021-08-23T14:48:38.000Z 379.39999389648 2021-08-23T14:48:39.000Z 380 2021-08-23T14:48:40.000Z 380.39999389648 2021-08-23T14:48:41.000Z 380.39999389648 2021-08-23T14:48:45.000Z 380 2021-08-23T14:48:46.000Z 379.60000610352 2021-08-23T14:48:47.000Z 379.20001220703 2021-08-23T14:48:48.000Z 378.79998779297 2021-08-23T14:48:49.000Z 378.20001220703 2021-08-23T14:48:50.000Z 377.60000610352 2021-08-23T14:48:51.000Z 377.20001220703 2021-08-23T14:48:52.000Z 376.60000610352 2021-08-23T14:48:53.000Z 376 2021-08-23T14:48:54.000Z 376 2021-08-23T14:48:55.000Z 376 2021-08-23T14:49:02.000Z 376 2021-08-23T14:49:09.000Z 376 2021-08-23T14:49:10.000Z 376 2021-08-23T14:49:14.000Z 376 2021-08-23T14:49:22.000Z 376 2021-08-23T14:49:28.000Z 376 2021-08-23T14:49:33.000Z 375.60000610352 2021-08-23T14:49:34.000Z 375.20001220703 2021-08-23T14:49:35.000Z 374.79998779297 2021-08-23T14:49:36.000Z 374.20001220703 2021-08-23T14:49:37.000Z 373.79998779297 2021-08-23T14:49:38.000Z 373.79998779297 2021-08-23T14:49:39.000Z 373.79998779297 2021-08-23T14:49:40.000Z 373.79998779297 2021-08-23T14:49:42.000Z 373.79998779297 2021-08-23T14:49:43.000Z 373.79998779297 2021-08-23T14:49:48.000Z 373.79998779297 2021-08-23T14:49:53.000Z 373.79998779297 2021-08-23T14:49:55.000Z 373.79998779297 2021-08-23T14:49:57.000Z 373.79998779297 2021-08-23T14:50:03.000Z 373.79998779297 2021-08-23T14:50:09.000Z 373.79998779297 2021-08-23T14:50:14.000Z 373.79998779297 2021-08-23T14:50:22.000Z 373.79998779297 2021-08-23T14:50:27.000Z 373.79998779297 2021-08-23T14:50:34.000Z 373.79998779297 2021-08-23T14:50:41.000Z 373.79998779297 2021-08-23T14:50:49.000Z 374.20001220703 2021-08-23T14:50:55.000Z 374.60000610352 2021-08-23T14:50:56.000Z 375 2021-08-23T14:50:57.000Z 376 2021-08-23T14:50:58.000Z 376.39999389648 2021-08-23T14:50:59.000Z 376.79998779297 2021-08-23T14:51:00.000Z 377.39999389648 2021-08-23T14:51:01.000Z 377.79998779297 2021-08-23T14:51:02.000Z 378.39999389648 2021-08-23T14:51:03.000Z 378.79998779297 2021-08-23T14:51:04.000Z 379.20001220703 2021-08-23T14:51:05.000Z 379.79998779297 2021-08-23T14:51:06.000Z 380.20001220703 2021-08-23T14:51:07.000Z 380.60000610352 2021-08-23T14:51:08.000Z 381 2021-08-23T14:51:09.000Z 381.60000610352 2021-08-23T14:51:10.000Z 382 2021-08-23T14:51:11.000Z 382.60000610352 2021-08-23T14:51:12.000Z 383.20001220703 2021-08-23T14:51:13.000Z 383.79998779297 2021-08-23T14:51:14.000Z 384.60000610352 2021-08-23T14:51:15.000Z 385.20001220703 2021-08-23T14:51:16.000Z 386 2021-08-23T14:51:17.000Z 386.79998779297 2021-08-23T14:51:18.000Z 387.39999389648 2021-08-23T14:51:19.000Z 388 2021-08-23T14:51:20.000Z 388.60000610352 2021-08-23T14:51:21.000Z 389.39999389648 2021-08-23T14:51:22.000Z 390 2021-08-23T14:51:23.000Z 391.20001220703 2021-08-23T14:51:24.000Z 391.79998779297 2021-08-23T14:51:25.000Z 392.39999389648 2021-08-23T14:51:26.000Z 392.39999389648 2021-08-23T14:51:27.000Z 393 2021-08-23T14:51:28.000Z 393.39999389648 2021-08-23T14:51:29.000Z 393.79998779297 2021-08-23T14:51:30.000Z 394.20001220703 2021-08-23T14:51:31.000Z 394.60000610352 2021-08-23T14:51:32.000Z 394.60000610352 2021-08-23T14:51:33.000Z 395 2021-08-23T14:51:34.000Z 395.39999389648 2021-08-23T14:51:35.000Z 395.79998779297 2021-08-23T14:51:36.000Z 396.20001220703 2021-08-23T14:51:37.000Z 396.60000610352 2021-08-23T14:51:38.000Z 396.60000610352 2021-08-23T14:51:44.000Z 396.60000610352 2021-08-23T14:51:51.000Z 396.60000610352 2021-08-23T14:51:57.000Z 396.60000610352 2021-08-23T14:51:58.000Z 396.60000610352 2021-08-23T14:51:59.000Z 396.60000610352 2021-08-23T14:52:03.000Z 396.20001220703 2021-08-23T14:52:04.000Z 395.79998779297 2021-08-23T14:52:05.000Z 395.39999389648 2021-08-23T14:52:06.000Z 395 2021-08-23T14:52:07.000Z 394.60000610352 2021-08-23T14:52:08.000Z 394.20001220703 2021-08-23T14:52:11.000Z 393.60000610352 2021-08-23T14:52:12.000Z 393.20001220703 2021-08-23T14:52:13.000Z 392.39999389648 2021-08-23T14:52:14.000Z 392 2021-08-23T14:52:15.000Z 391.39999389648 2021-08-23T14:52:16.000Z 391 2021-08-23T14:52:17.000Z 390.39999389648 2021-08-23T14:52:18.000Z 389.79998779297 2021-08-23T14:52:19.000Z 389.20001220703 2021-08-23T14:52:20.000Z 388.60000610352 2021-08-23T14:52:21.000Z 388 2021-08-23T14:52:22.000Z 387.39999389648 2021-08-23T14:52:23.000Z 386.79998779297 2021-08-23T14:52:24.000Z 386 2021-08-23T14:52:25.000Z 385.20001220703 2021-08-23T14:52:26.000Z 384.60000610352 2021-08-23T14:52:27.000Z 383.79998779297 2021-08-23T14:52:28.000Z 383 2021-08-23T14:52:29.000Z 382.20001220703 2021-08-23T14:52:30.000Z 381.39999389648 2021-08-23T14:52:31.000Z 380.60000610352 2021-08-23T14:52:32.000Z 380 2021-08-23T14:52:33.000Z 379.39999389648 2021-08-23T14:52:34.000Z 378.39999389648 2021-08-23T14:52:35.000Z 377.60000610352 2021-08-23T14:52:36.000Z 376.79998779297 2021-08-23T14:52:37.000Z 375 2021-08-23T14:52:38.000Z 375 2021-08-23T14:52:39.000Z 375 2021-08-23T14:52:41.000Z 375 2021-08-23T14:52:45.000Z 375 2021-08-23T14:52:46.000Z 375 2021-08-23T14:52:52.000Z 374.60000610352 2021-08-23T14:52:55.000Z 374.20001220703 2021-08-23T14:52:56.000Z 373.79998779297 2021-08-23T14:52:57.000Z 373.39999389648 2021-08-23T14:52:58.000Z 373 2021-08-23T14:52:59.000Z 373 2021-08-23T14:53:04.000Z 373 2021-08-23T14:53:09.000Z 373 2021-08-23T14:53:10.000Z 373 2021-08-23T14:53:12.000Z 373 2021-08-23T14:53:14.000Z 373 2021-08-23T14:53:20.000Z 373 2021-08-23T14:53:28.000Z 373 2021-08-23T14:53:34.000Z 373 2021-08-23T14:53:37.000Z 373 2021-08-23T14:53:39.000Z 373 2021-08-23T14:53:48.000Z 373 2021-08-23T14:53:55.000Z 373 2021-08-23T14:53:56.000Z 373 2021-08-23T14:54:00.000Z 373 2021-08-23T14:54:01.000Z 373.39999389648 2021-08-23T14:54:03.000Z 373.79998779297 2021-08-23T14:54:04.000Z 374.20001220703 2021-08-23T14:54:05.000Z 374.60000610352 2021-08-23T14:54:06.000Z 375 2021-08-23T14:54:07.000Z 375 2021-08-23T14:54:09.000Z 375.39999389648 2021-08-23T14:54:16.000Z 376.20001220703 2021-08-23T14:54:17.000Z 376.60000610352 2021-08-23T14:54:18.000Z 377.20001220703 2021-08-23T14:54:19.000Z 377.20001220703 2021-08-23T14:54:24.000Z 377.20001220703 2021-08-23T14:54:33.000Z 377.60000610352 2021-08-23T14:54:38.000Z 378 2021-08-23T14:54:39.000Z 378.39999389648 2021-08-23T14:54:40.000Z 379.20001220703 2021-08-23T14:54:41.000Z 379.20001220703 2021-08-23T14:54:46.000Z 379.20001220703 2021-08-23T14:54:53.000Z 379.60000610352 2021-08-23T14:54:59.000Z 380 2021-08-23T14:55:00.000Z 380.39999389648 2021-08-23T14:55:01.000Z 380.79998779297 2021-08-23T14:55:02.000Z 381.20001220703 2021-08-23T14:55:03.000Z 381.20001220703 2021-08-23T14:55:05.000Z 381.20001220703 2021-08-23T14:55:07.000Z 381.60000610352 2021-08-23T14:55:09.000Z 382 2021-08-23T14:55:10.000Z 382.39999389648 2021-08-23T14:55:11.000Z 382.79998779297 2021-08-23T14:55:12.000Z 383.20001220703 2021-08-23T14:55:13.000Z 383.20001220703 2021-08-23T14:55:14.000Z 383.20001220703 2021-08-23T14:55:15.000Z 383.20001220703 2021-08-23T14:55:21.000Z 383.20001220703 2021-08-23T14:55:25.000Z 383.20001220703 2021-08-23T14:55:28.000Z 382.79998779297 2021-08-23T14:55:29.000Z 382.39999389648 2021-08-23T14:55:30.000Z 381.39999389648 2021-08-23T14:55:31.000Z 381 2021-08-23T14:55:32.000Z 381 2021-08-23T14:55:35.000Z 381 2021-08-23T14:55:37.000Z 381 2021-08-23T14:55:39.000Z 381 2021-08-23T14:55:40.000Z 380.60000610352 2021-08-23T14:55:41.000Z 380.20001220703 2021-08-23T14:55:42.000Z 379.79998779297 2021-08-23T14:55:43.000Z 379.39999389648 2021-08-23T14:55:44.000Z 379 2021-08-23T14:55:45.000Z 379 2021-08-23T14:55:49.000Z 379 2021-08-23T14:55:55.000Z 379 2021-08-23T14:55:56.000Z 379.39999389648 2021-08-23T14:55:58.000Z 379.79998779297 2021-08-23T14:55:59.000Z 380.20001220703 2021-08-23T14:56:00.000Z 380.60000610352 2021-08-23T14:56:01.000Z 381 2021-08-23T14:56:02.000Z 381 2021-08-23T14:56:03.000Z 381 2021-08-23T14:56:07.000Z 381 2021-08-23T14:56:08.000Z 381 2021-08-23T14:56:11.000Z 381.39999389648 2021-08-23T14:56:12.000Z 381.79998779297 2021-08-23T14:56:13.000Z 382.39999389648 2021-08-23T14:56:14.000Z 382.79998779297 2021-08-23T14:56:15.000Z 383.20001220703 2021-08-23T14:56:16.000Z 383.20001220703 2021-08-23T14:56:20.000Z 383.20001220703 2021-08-23T14:56:23.000Z 383.20001220703 2021-08-23T14:56:26.000Z 383.20001220703 2021-08-23T14:56:28.000Z 383.60000610352 2021-08-23T14:56:30.000Z 384.20001220703 2021-08-23T14:56:31.000Z 384.60000610352 2021-08-23T14:56:32.000Z 385 2021-08-23T14:56:33.000Z 385.60000610352 2021-08-23T14:56:34.000Z