Aubenas la levade Cyclisme 206.4 2026-08-15T07:57:07Z 83 206.4 2026-08-15T07:57:09Z 84 206.4 2026-08-15T07:57:10Z 83 206.4 2026-08-15T07:57:11Z 82 206.6 2026-08-15T07:57:12Z 83 206.4 2026-08-15T07:57:13Z 85 206.4 2026-08-15T07:57:14Z 87 206.4 2026-08-15T07:57:15Z 90 206.4 2026-08-15T07:57:16Z 92 206.4 2026-08-15T07:57:17Z 94 206.4 2026-08-15T07:57:18Z 95 206.4 2026-08-15T07:57:19Z 97 206.4 2026-08-15T07:57:20Z 94 206.4 2026-08-15T07:57:21Z 94 206.4 2026-08-15T07:57:22Z 95 206.4 2026-08-15T07:57:23Z 94 206.4 2026-08-15T07:57:24Z 94 206.4 2026-08-15T07:57:25Z 93 206.6 2026-08-15T07:57:26Z 93 206.6 2026-08-15T07:57:27Z 94 206.6 2026-08-15T07:57:28Z 94 206.6 2026-08-15T07:57:29Z 94 206.6 2026-08-15T07:57:30Z 94 206.6 2026-08-15T07:57:31Z 95 206.6 2026-08-15T07:57:32Z 94 206.6 2026-08-15T07:57:33Z 94 206.6 2026-08-15T07:57:34Z 94 206.6 2026-08-15T07:57:35Z 94 206.6 2026-08-15T07:57:36Z 94 206.6 2026-08-15T07:57:37Z 94 206.6 2026-08-15T07:57:38Z 94 206.6 2026-08-15T07:57:39Z 95 206.4 2026-08-15T07:57:40Z 95 206.4 2026-08-15T07:57:41Z 95 206.4 2026-08-15T07:57:42Z 95 206.2 2026-08-15T07:57:43Z 95 206.2 2026-08-15T07:57:44Z 96 206.2 2026-08-15T07:57:45Z 95 206.2 2026-08-15T07:57:46Z 96 206.2 2026-08-15T07:57:47Z 95 206.4 2026-08-15T07:57:48Z 95 206.4 2026-08-15T07:57:49Z 95 206.6 2026-08-15T07:57:50Z 95 206.6 2026-08-15T07:57:51Z 95 206.8 2026-08-15T07:57:52Z 95 206.8 2026-08-15T07:57:53Z 95 206.8 2026-08-15T07:57:54Z 95 206.8 2026-08-15T07:57:55Z 95 206.8 2026-08-15T07:57:56Z 95 206.8 2026-08-15T07:57:57Z 94 206.8 2026-08-15T07:57:58Z 94 206.8 2026-08-15T07:57:59Z 95 206.8 2026-08-15T07:58:00Z 96 207 2026-08-15T07:58:01Z 96 207 2026-08-15T07:58:02Z 96 207 2026-08-15T07:58:03Z 96 207 2026-08-15T07:58:04Z 96 207 2026-08-15T07:58:05Z 95 207.2 2026-08-15T07:58:06Z 96 207.2 2026-08-15T07:58:07Z 95 207.2 2026-08-15T07:58:08Z 95 207.2 2026-08-15T07:58:09Z 96 207.2 2026-08-15T07:58:10Z 94 207.4 2026-08-15T07:58:11Z 96 207.4 2026-08-15T07:58:12Z 94 207.6 2026-08-15T07:58:13Z 92 207.6 2026-08-15T07:58:14Z 92 207.6 2026-08-15T07:58:15Z 90 207.6 2026-08-15T07:58:16Z 91 207.6 2026-08-15T07:58:17Z 91 207.6 2026-08-15T07:58:18Z 90 207.4 2026-08-15T07:58:19Z 90 207.4 2026-08-15T07:58:20Z 89 207.4 2026-08-15T07:58:21Z 88 207.4 2026-08-15T07:58:22Z 88 207.4 2026-08-15T07:58:23Z 87 207.4 2026-08-15T07:58:24Z 86 207.4 2026-08-15T07:58:25Z 86 207.4 2026-08-15T07:58:26Z 85 207.4 2026-08-15T07:58:27Z 85 207.6 2026-08-15T07:58:28Z 86 207.6 2026-08-15T07:58:29Z 86 207.6 2026-08-15T07:58:30Z 86 207.6 2026-08-15T07:58:31Z 85 207.8 2026-08-15T07:58:32Z 86 207.8 2026-08-15T07:58:33Z 86 207.6 2026-08-15T07:58:34Z 86 207.6 2026-08-15T07:58:35Z 86 207.8 2026-08-15T07:58:36Z 86 207.8 2026-08-15T07:58:37Z 86 207.8 2026-08-15T07:58:38Z 86 207.8 2026-08-15T07:58:39Z 86 208 2026-08-15T07:58:40Z 86 208.2 2026-08-15T07:58:41Z 86 208.2 2026-08-15T07:58:42Z 86 208.4 2026-08-15T07:58:43Z 86 208.4 2026-08-15T07:58:44Z 86 208.4 2026-08-15T07:58:45Z 86 208.6 2026-08-15T07:58:46Z 86 208.6 2026-08-15T07:58:47Z 86 208.6 2026-08-15T07:58:48Z 86 208.6 2026-08-15T07:58:49Z 85 208.8 2026-08-15T07:58:50Z 84 208.8 2026-08-15T07:58:51Z 84 209 2026-08-15T07:58:52Z 84 209.4 2026-08-15T07:58:53Z 84 209.4 2026-08-15T07:58:54Z 85 209.4 2026-08-15T07:58:55Z 85 209.4 2026-08-15T07:58:56Z 86 209.4 2026-08-15T07:58:57Z 87 209.4 2026-08-15T07:58:58Z 88 209.4 2026-08-15T07:58:59Z 88 209.2 2026-08-15T07:59:00Z 88 209.2 2026-08-15T07:59:01Z 88 209.2 2026-08-15T07:59:02Z 89 209 2026-08-15T07:59:03Z 89 209.2 2026-08-15T07:59:04Z 89 209.4 2026-08-15T07:59:05Z 89 209.4 2026-08-15T07:59:06Z 88 209.4 2026-08-15T07:59:07Z 89 209.4 2026-08-15T07:59:08Z 89 209.4 2026-08-15T07:59:09Z 89 209.4 2026-08-15T07:59:10Z 90 209.6 2026-08-15T07:59:11Z 90 209.6 2026-08-15T07:59:12Z 90 209.8 2026-08-15T07:59:13Z 93 210 2026-08-15T07:59:14Z 91 210.2 2026-08-15T07:59:15Z 92 210.4 2026-08-15T07:59:16Z 93 210.6 2026-08-15T07:59:17Z 94 211 2026-08-15T07:59:18Z 94 211.2 2026-08-15T07:59:19Z 95 211.4 2026-08-15T07:59:20Z 95 211.6 2026-08-15T07:59:21Z 96 211.8 2026-08-15T07:59:22Z 96 212 2026-08-15T07:59:23Z 96 212.2 2026-08-15T07:59:24Z 96 212.4 2026-08-15T07:59:25Z 96 212.4 2026-08-15T07:59:26Z 96 212.6 2026-08-15T07:59:27Z 96 212.6 2026-08-15T07:59:28Z 95 212.8 2026-08-15T07:59:29Z 96 212.8 2026-08-15T07:59:30Z 96 212.8 2026-08-15T07:59:31Z 96 212.8 2026-08-15T07:59:32Z 96 212.8 2026-08-15T07:59:33Z 96 212.8 2026-08-15T07:59:34Z 96 212.6 2026-08-15T07:59:35Z 96 212.6 2026-08-15T07:59:36Z 96 212.4 2026-08-15T07:59:37Z 95 212.2 2026-08-15T07:59:38Z 95 212.2 2026-08-15T07:59:39Z 95 212.2 2026-08-15T07:59:40Z 94 211.8 2026-08-15T07:59:41Z 94 211.4 2026-08-15T07:59:42Z 94 210.6 2026-08-15T07:59:43Z 94 209.6 2026-08-15T07:59:44Z 94 209.4 2026-08-15T07:59:45Z 94 209.4 2026-08-15T07:59:46Z 94 209.4 2026-08-15T07:59:47Z 93 209.4 2026-08-15T07:59:48Z 93 209.4 2026-08-15T07:59:49Z 93 209.6 2026-08-15T07:59:50Z 93 209.8 2026-08-15T07:59:51Z 93 209.8 2026-08-15T07:59:52Z 93 210 2026-08-15T07:59:53Z 92 210.2 2026-08-15T07:59:54Z 92 210.2 2026-08-15T07:59:55Z 92 210.2 2026-08-15T07:59:56Z 92 210.4 2026-08-15T07:59:57Z 92 210.6 2026-08-15T07:59:58Z 92 210.6 2026-08-15T07:59:59Z 91 210.6 2026-08-15T08:00:00Z 92 210.6 2026-08-15T08:00:01Z 91 210.6 2026-08-15T08:00:02Z 91 210.6 2026-08-15T08:00:03Z 92 210.8 2026-08-15T08:00:04Z 92 210.8 2026-08-15T08:00:05Z 90 211 2026-08-15T08:00:06Z 93 211 2026-08-15T08:00:07Z 93 211 2026-08-15T08:00:08Z 93 211 2026-08-15T08:00:09Z 93 211.2 2026-08-15T08:00:10Z 95 211 2026-08-15T08:00:11Z 92 211 2026-08-15T08:00:12Z 92 211 2026-08-15T08:00:13Z 92 211 2026-08-15T08:00:14Z 92 211 2026-08-15T08:00:15Z 92 211 2026-08-15T08:00:16Z 92 211 2026-08-15T08:00:17Z 91 211.2 2026-08-15T08:00:18Z 91 211.2 2026-08-15T08:00:19Z 91 211.2 2026-08-15T08:00:20Z 92 211.2 2026-08-15T08:00:21Z 92 211.2 2026-08-15T08:00:22Z 92 211.2 2026-08-15T08:00:23Z 92 211.4 2026-08-15T08:00:24Z 92 211.4 2026-08-15T08:00:25Z 92 211.4 2026-08-15T08:00:26Z 92 211.6 2026-08-15T08:00:27Z 93 211.8 2026-08-15T08:00:28Z 92 211.8 2026-08-15T08:00:29Z 92 211.8 2026-08-15T08:00:30Z 92 212 2026-08-15T08:00:31Z 91 212 2026-08-15T08:00:32Z 91 212 2026-08-15T08:00:33Z 91 212 2026-08-15T08:00:34Z 91 212 2026-08-15T08:00:35Z 91 212 2026-08-15T08:00:36Z 91 212.2 2026-08-15T08:00:37Z 91 212.2 2026-08-15T08:00:38Z 93 212.4 2026-08-15T08:00:39Z 94 212.6 2026-08-15T08:00:40Z 93 212.8 2026-08-15T08:00:41Z 93 213 2026-08-15T08:00:42Z 94 213 2026-08-15T08:00:43Z 95 213.2 2026-08-15T08:00:44Z 95 213.6 2026-08-15T08:00:45Z 95 213.8 2026-08-15T08:00:46Z 95 214 2026-08-15T08:00:47Z 95 214 2026-08-15T08:00:48Z 95 214.2 2026-08-15T08:00:49Z 95 214.2 2026-08-15T08:00:50Z 95 214.4 2026-08-15T08:00:51Z 95 214.4 2026-08-15T08:00:52Z 95 214.4 2026-08-15T08:00:53Z 96 214.6 2026-08-15T08:00:54Z 96 214.6 2026-08-15T08:00:55Z 97 214.6 2026-08-15T08:00:56Z 98 214.8 2026-08-15T08:00:57Z 98 215 2026-08-15T08:00:58Z 99 215 2026-08-15T08:00:59Z 99 215.2 2026-08-15T08:01:00Z 98 215.4 2026-08-15T08:01:01Z 98 215.6 2026-08-15T08:01:02Z 99 215.6 2026-08-15T08:01:03Z 99 215.6 2026-08-15T08:01:04Z 99 215.8 2026-08-15T08:01:05Z 99 215.8 2026-08-15T08:01:06Z 97 215.8 2026-08-15T08:01:07Z 97 216 2026-08-15T08:01:08Z 99 216 2026-08-15T08:01:09Z 99 216.2 2026-08-15T08:01:10Z 101 216.2 2026-08-15T08:01:11Z 100 216.4 2026-08-15T08:01:12Z 100 216.4 2026-08-15T08:01:13Z 99 216.8 2026-08-15T08:01:14Z 101 216.8 2026-08-15T08:01:15Z 102 217 2026-08-15T08:01:16Z 102 217 2026-08-15T08:01:17Z 103 217.2 2026-08-15T08:01:18Z 105 217.4 2026-08-15T08:01:19Z 102 217.6 2026-08-15T08:01:20Z 104 217.6 2026-08-15T08:01:21Z 104 217.6 2026-08-15T08:01:22Z 104 217.8 2026-08-15T08:01:23Z 104 218 2026-08-15T08:01:24Z 105 218.6 2026-08-15T08:01:25Z 105 218.6 2026-08-15T08:01:26Z 105 219 2026-08-15T08:01:27Z 105 219 2026-08-15T08:01:28Z 106 219.2 2026-08-15T08:01:29Z 105 219.2 2026-08-15T08:01:30Z 105 219.2 2026-08-15T08:01:31Z 105 219.4 2026-08-15T08:01:32Z 105 219.6 2026-08-15T08:01:33Z 104 219.6 2026-08-15T08:01:34Z 104 219.6 2026-08-15T08:01:35Z 105 219.6 2026-08-15T08:01:36Z 105 219.6 2026-08-15T08:01:37Z 105 219.6 2026-08-15T08:01:38Z 104 219.6 2026-08-15T08:01:39Z 105 219.6 2026-08-15T08:01:40Z 106 219.6 2026-08-15T08:01:41Z 105 219.6 2026-08-15T08:01:42Z 105 219.6 2026-08-15T08:01:43Z 109 219.6 2026-08-15T08:01:44Z 107 219.6 2026-08-15T08:01:45Z 106 219.6 2026-08-15T08:01:46Z 107 219.6 2026-08-15T08:01:47Z 109 219.6 2026-08-15T08:01:48Z 108 219.8 2026-08-15T08:01:49Z 108 220 2026-08-15T08:01:50Z 108 220.2 2026-08-15T08:01:51Z 108 220.4 2026-08-15T08:01:52Z 108 220.4 2026-08-15T08:01:53Z 108 220.6 2026-08-15T08:01:54Z 108 220.8 2026-08-15T08:01:55Z 108 220.8 2026-08-15T08:01:56Z 108 221 2026-08-15T08:01:57Z 109 221 2026-08-15T08:01:58Z 109 221.2 2026-08-15T08:01:59Z 109 221.4 2026-08-15T08:02:00Z 108 221.4 2026-08-15T08:02:01Z 107 221.4 2026-08-15T08:02:02Z 106 221.4 2026-08-15T08:02:03Z 105 221.6 2026-08-15T08:02:04Z 104 221.6 2026-08-15T08:02:05Z 104 221.8 2026-08-15T08:02:06Z 103 221.8 2026-08-15T08:02:07Z 103 221.8 2026-08-15T08:02:08Z 102 222 2026-08-15T08:02:09Z 101 222 2026-08-15T08:02:10Z 101 222.2 2026-08-15T08:02:11Z 100 222.4 2026-08-15T08:02:12Z 99 222.4 2026-08-15T08:02:13Z 99 222.8 2026-08-15T08:02:14Z 98 222.8 2026-08-15T08:02:15Z 98 222.8 2026-08-15T08:02:16Z 98 223 2026-08-15T08:02:17Z 97 223 2026-08-15T08:02:18Z 97 223.2 2026-08-15T08:02:19Z 97 223.2 2026-08-15T08:02:20Z 98 223.6 2026-08-15T08:02:21Z 98 223.8 2026-08-15T08:02:22Z 98 224 2026-08-15T08:02:23Z 98 224.2 2026-08-15T08:02:24Z 99 224.4 2026-08-15T08:02:25Z 99 224.4 2026-08-15T08:02:26Z 100 224.6 2026-08-15T08:02:27Z 100 224.8 2026-08-15T08:02:28Z 100 225 2026-08-15T08:02:29Z 101 225.2 2026-08-15T08:02:30Z 101 225.4 2026-08-15T08:02:31Z 102 225.6 2026-08-15T08:02:32Z 102 225.6 2026-08-15T08:02:33Z 102 225.8 2026-08-15T08:02:34Z 102 226 2026-08-15T08:02:35Z 102 226 2026-08-15T08:02:36Z 103 226.2 2026-08-15T08:02:37Z 103 226.4 2026-08-15T08:02:38Z 102 226.6 2026-08-15T08:02:39Z 103 227 2026-08-15T08:02:40Z 102 227 2026-08-15T08:02:41Z 102 227.2 2026-08-15T08:02:42Z 102 227.4 2026-08-15T08:02:43Z 102 227.6 2026-08-15T08:02:44Z 102 227.6 2026-08-15T08:02:45Z 101 227.8 2026-08-15T08:02:46Z 102 228 2026-08-15T08:02:47Z 103 228.2 2026-08-15T08:02:48Z 103 228.2 2026-08-15T08:02:49Z 104 228.4 2026-08-15T08:02:50Z 105 228.6 2026-08-15T08:02:51Z 105 228.6 2026-08-15T08:02:52Z 106 228.8 2026-08-15T08:02:53Z 106 229 2026-08-15T08:02:54Z 106 229 2026-08-15T08:02:55Z 107 229.2 2026-08-15T08:02:56Z 105 229.4 2026-08-15T08:02:57Z 106 229.6 2026-08-15T08:02:58Z 108 229.8 2026-08-15T08:02:59Z 107 230 2026-08-15T08:03:00Z 108 230 2026-08-15T08:03:01Z 107 230.2 2026-08-15T08:03:02Z 109 230.4 2026-08-15T08:03:03Z 107 230.4 2026-08-15T08:03:04Z 107 230.6 2026-08-15T08:03:05Z 107 230.6 2026-08-15T08:03:06Z 107 230.6 2026-08-15T08:03:07Z 108 230.6 2026-08-15T08:03:08Z 108 230.6 2026-08-15T08:03:09Z 108 230.6 2026-08-15T08:03:10Z 108 230.4 2026-08-15T08:03:11Z 107 230.4 2026-08-15T08:03:12Z 107 230.4 2026-08-15T08:03:13Z 106 230.2 2026-08-15T08:03:14Z 106 230.2 2026-08-15T08:03:15Z 107 230 2026-08-15T08:03:16Z 107 230 2026-08-15T08:03:17Z 107 229.8 2026-08-15T08:03:18Z 106 229.8 2026-08-15T08:03:19Z 106 229.6 2026-08-15T08:03:20Z 106 229.4 2026-08-15T08:03:21Z 106 229.4 2026-08-15T08:03:22Z 106 229.2 2026-08-15T08:03:23Z 106 229 2026-08-15T08:03:24Z 106 228.2 2026-08-15T08:03:25Z 105 227.6 2026-08-15T08:03:26Z 106 227 2026-08-15T08:03:27Z 105 225.8 2026-08-15T08:03:28Z 105 224.6 2026-08-15T08:03:29Z 105 223.8 2026-08-15T08:03:30Z 105 223.2 2026-08-15T08:03:31Z 104 222.4 2026-08-15T08:03:32Z 104 221.6 2026-08-15T08:03:33Z 104 221 2026-08-15T08:03:34Z 103 220.4 2026-08-15T08:03:35Z 102 219.6 2026-08-15T08:03:36Z 101 219.2 2026-08-15T08:03:37Z 100 218.2 2026-08-15T08:03:38Z 101 217.2 2026-08-15T08:03:39Z 99 215.8 2026-08-15T08:03:40Z 98 215.6 2026-08-15T08:03:41Z 101 215.2 2026-08-15T08:03:42Z 99 215 2026-08-15T08:03:43Z 99 214.8 2026-08-15T08:03:44Z 99 214.4 2026-08-15T08:03:45Z 97 213.6 2026-08-15T08:03:46Z 97 212.6 2026-08-15T08:03:47Z 100 212.2 2026-08-15T08:03:48Z 99 212 2026-08-15T08:03:49Z 100 211.6 2026-08-15T08:03:50Z 100 211.4 2026-08-15T08:03:51Z 101 211 2026-08-15T08:03:52Z 98 211 2026-08-15T08:03:53Z 100 211 2026-08-15T08:03:54Z 101 211 2026-08-15T08:03:55Z 101 211 2026-08-15T08:03:56Z 101 211 2026-08-15T08:03:57Z 101 211 2026-08-15T08:03:58Z 101 211 2026-08-15T08:03:59Z 101 210.6 2026-08-15T08:04:00Z 101 210.6 2026-08-15T08:04:01Z 100 210.6 2026-08-15T08:04:02Z 101 210.6 2026-08-15T08:04:03Z 101 210.8 2026-08-15T08:04:04Z 102 211.2 2026-08-15T08:04:05Z 101 211.2 2026-08-15T08:04:06Z 101 211.2 2026-08-15T08:04:07Z 102 211.2 2026-08-15T08:04:08Z 102 210.8 2026-08-15T08:04:09Z 102 210.8 2026-08-15T08:04:10Z 103 210.8 2026-08-15T08:04:11Z 103 210.6 2026-08-15T08:04:12Z 104 210.6 2026-08-15T08:04:13Z 104 210.6 2026-08-15T08:04:14Z 105 210.6 2026-08-15T08:04:15Z 104 210.4 2026-08-15T08:04:16Z 107 210.4 2026-08-15T08:04:17Z 105 210.4 2026-08-15T08:04:18Z 105 210.4 2026-08-15T08:04:19Z 108 210.4 2026-08-15T08:04:20Z 106 210.2 2026-08-15T08:04:21Z 106 210.2 2026-08-15T08:04:22Z 106 210.2 2026-08-15T08:04:23Z 105 210 2026-08-15T08:04:24Z 106 210 2026-08-15T08:04:25Z 106 209.8 2026-08-15T08:04:26Z 104 209.6 2026-08-15T08:04:27Z 106 209.2 2026-08-15T08:04:28Z 105 209.2 2026-08-15T08:04:29Z 105 209.2 2026-08-15T08:04:30Z 105 209.2 2026-08-15T08:04:31Z 105 209.4 2026-08-15T08:04:32Z 108 209.8 2026-08-15T08:04:33Z 107 209.8 2026-08-15T08:04:34Z 106 210 2026-08-15T08:04:35Z 105 210.2 2026-08-15T08:04:36Z 106 210.2 2026-08-15T08:04:37Z 106 210.2 2026-08-15T08:04:38Z 106 210.2 2026-08-15T08:04:39Z 105 210 2026-08-15T08:04:40Z 105 209.6 2026-08-15T08:04:41Z 105 209.4 2026-08-15T08:04:42Z 105 209.4 2026-08-15T08:04:43Z 105 209.2 2026-08-15T08:04:44Z 104 209.2 2026-08-15T08:04:45Z 104 209.4 2026-08-15T08:04:46Z 102 209.2 2026-08-15T08:04:47Z 103 209.4 2026-08-15T08:04:48Z 100 209.2 2026-08-15T08:04:49Z 99 209.2 2026-08-15T08:04:50Z 98 209.4 2026-08-15T08:04:51Z 97 209.4 2026-08-15T08:04:52Z 96 209.6 2026-08-15T08:04:53Z 95 209.6 2026-08-15T08:04:54Z 95 209.6 2026-08-15T08:04:55Z 95 209.6 2026-08-15T08:04:56Z 95 209.8 2026-08-15T08:04:57Z 94 209.6 2026-08-15T08:04:58Z 93 209.8 2026-08-15T08:04:59Z 94 209.6 2026-08-15T08:05:00Z 94 209.6 2026-08-15T08:05:01Z 92 209.6 2026-08-15T08:05:02Z 94 209.6 2026-08-15T08:05:03Z 95 209.6 2026-08-15T08:05:04Z 94 210 2026-08-15T08:05:05Z 94 210 2026-08-15T08:05:06Z 94 210 2026-08-15T08:05:07Z 95 210.2 2026-08-15T08:05:08Z 95 210.2 2026-08-15T08:05:09Z 95 210.2 2026-08-15T08:05:10Z 95 210.4 2026-08-15T08:05:11Z 95 210.4 2026-08-15T08:05:12Z 95 210.4 2026-08-15T08:05:13Z 96 210.4 2026-08-15T08:05:14Z 96 210.6 2026-08-15T08:05:15Z 97 210.6 2026-08-15T08:05:16Z 97 210.6 2026-08-15T08:05:17Z 97 210.8 2026-08-15T08:05:18Z 98 210.8 2026-08-15T08:05:19Z 98 210.8 2026-08-15T08:05:20Z 99 211 2026-08-15T08:05:21Z 100 211 2026-08-15T08:05:22Z 100 211 2026-08-15T08:05:23Z 100 211 2026-08-15T08:05:24Z 100 211 2026-08-15T08:05:25Z 100 211 2026-08-15T08:05:26Z 100 211 2026-08-15T08:05:27Z 99 211 2026-08-15T08:05:28Z 98 211.2 2026-08-15T08:05:29Z 98 211.2 2026-08-15T08:05:30Z 97 211.4 2026-08-15T08:05:31Z 96 211.4 2026-08-15T08:05:32Z 95 211.6 2026-08-15T08:05:33Z 95 211.8 2026-08-15T08:05:34Z 95 212 2026-08-15T08:05:35Z 94 212 2026-08-15T08:05:36Z 94 212.2 2026-08-15T08:05:37Z 94 212.4 2026-08-15T08:05:38Z 95 212.4 2026-08-15T08:05:39Z 95 212.6 2026-08-15T08:05:40Z 95 212.8 2026-08-15T08:05:41Z 95 213 2026-08-15T08:05:42Z 95 213.2 2026-08-15T08:05:43Z 95 213.4 2026-08-15T08:05:44Z 95 213.4 2026-08-15T08:05:45Z 93 213.6 2026-08-15T08:05:46Z 95 213.6 2026-08-15T08:05:47Z 94 213.6 2026-08-15T08:05:48Z 94 213.6 2026-08-15T08:05:49Z 94 213.6 2026-08-15T08:05:50Z 95 213.8 2026-08-15T08:05:51Z 95 213.8 2026-08-15T08:05:52Z 96 213.8 2026-08-15T08:05:53Z 96 213.8 2026-08-15T08:05:54Z 97 214 2026-08-15T08:05:55Z 96 214 2026-08-15T08:05:56Z 96 214 2026-08-15T08:05:57Z 97 214 2026-08-15T08:05:58Z 97 214.2 2026-08-15T08:05:59Z 97 214.2 2026-08-15T08:06:00Z 97 214.4 2026-08-15T08:06:01Z 97 214.4 2026-08-15T08:06:02Z 97 214.6 2026-08-15T08:06:03Z 96 214.6 2026-08-15T08:06:04Z 96 214.6 2026-08-15T08:06:05Z 96 214.6 2026-08-15T08:06:06Z 96 214.4 2026-08-15T08:06:07Z 96 214.4 2026-08-15T08:06:08Z 96 214.4 2026-08-15T08:06:09Z 95 214.4 2026-08-15T08:06:10Z 94 214.4 2026-08-15T08:06:11Z 94 214.6 2026-08-15T08:06:12Z 94 214.6 2026-08-15T08:06:13Z 95 214.6 2026-08-15T08:06:14Z 95 215 2026-08-15T08:06:15Z 95 215 2026-08-15T08:06:16Z 95 215.2 2026-08-15T08:06:17Z 95 215.4 2026-08-15T08:06:18Z 95 215.4 2026-08-15T08:06:19Z 95 215.6 2026-08-15T08:06:20Z 95 215.8 2026-08-15T08:06:21Z 95 216.2 2026-08-15T08:06:22Z 96 216.2 2026-08-15T08:06:23Z 96 216.4 2026-08-15T08:06:24Z 96 216.6 2026-08-15T08:06:25Z 97 216.8 2026-08-15T08:06:26Z 97 217 2026-08-15T08:06:27Z 97 217.2 2026-08-15T08:06:28Z 97 217.4 2026-08-15T08:06:29Z 97 217.6 2026-08-15T08:06:30Z 97 217.8 2026-08-15T08:06:31Z 98 218 2026-08-15T08:06:32Z 99 218 2026-08-15T08:06:33Z 99 218.2 2026-08-15T08:06:34Z 99 218.4 2026-08-15T08:06:35Z 99 218.4 2026-08-15T08:06:36Z 99 218.6 2026-08-15T08:06:37Z 99 218.6 2026-08-15T08:06:38Z 100 218.6 2026-08-15T08:06:39Z 100 218.8 2026-08-15T08:06:40Z 101 219 2026-08-15T08:06:41Z 101 219.2 2026-08-15T08:06:42Z 101 219.2 2026-08-15T08:06:43Z 101 219.4 2026-08-15T08:06:44Z 101 219.4 2026-08-15T08:06:45Z 100 219.8 2026-08-15T08:06:46Z 101 219.8 2026-08-15T08:06:47Z 101 220 2026-08-15T08:06:48Z 101 220.2 2026-08-15T08:06:49Z 101 220.2 2026-08-15T08:06:50Z 101 220.4 2026-08-15T08:06:51Z 101 220.6 2026-08-15T08:06:52Z 101 220.6 2026-08-15T08:06:53Z 102 220.8 2026-08-15T08:06:54Z 102 221 2026-08-15T08:06:55Z 102 221.2 2026-08-15T08:06:56Z 103 221.2 2026-08-15T08:06:57Z 103 221.4 2026-08-15T08:06:58Z 104 221.4 2026-08-15T08:06:59Z 102 221.6 2026-08-15T08:07:00Z 104 221.6 2026-08-15T08:07:01Z 104 221.6 2026-08-15T08:07:02Z 104 221.6 2026-08-15T08:07:03Z 104 221.6 2026-08-15T08:07:04Z 104 221.6 2026-08-15T08:07:05Z 105 221.6 2026-08-15T08:07:06Z 105 221.6 2026-08-15T08:07:07Z 105 221.6 2026-08-15T08:07:08Z 106 221.6 2026-08-15T08:07:09Z 107 221.6 2026-08-15T08:07:10Z 107 221.6 2026-08-15T08:07:11Z 107 221.6 2026-08-15T08:07:12Z 106 221.6 2026-08-15T08:07:13Z 106 221.6 2026-08-15T08:07:14Z 106 221.6 2026-08-15T08:07:15Z 106 221.6 2026-08-15T08:07:16Z 106 221.6 2026-08-15T08:07:17Z 106 221.6 2026-08-15T08:07:18Z 106 221.6 2026-08-15T08:07:19Z 106 221.6 2026-08-15T08:07:20Z 107 221.6 2026-08-15T08:07:21Z 106 221.4 2026-08-15T08:07:22Z 106 221.4 2026-08-15T08:07:23Z 106 221.4 2026-08-15T08:07:24Z 106 221.6 2026-08-15T08:07:25Z 106 221.6 2026-08-15T08:07:26Z 106 221.6 2026-08-15T08:07:27Z 106 221.6 2026-08-15T08:07:28Z 106 221.6 2026-08-15T08:07:29Z 106 221.6 2026-08-15T08:07:30Z 106 221.6 2026-08-15T08:07:31Z 106 221.8 2026-08-15T08:07:32Z 105 222 2026-08-15T08:07:33Z 105 222 2026-08-15T08:07:34Z 105 222 2026-08-15T08:07:35Z 105 222 2026-08-15T08:07:36Z 105 222 2026-08-15T08:07:37Z 105 222 2026-08-15T08:07:38Z 106 222.2 2026-08-15T08:07:39Z 107 222.2 2026-08-15T08:07:40Z 106 222.4 2026-08-15T08:07:41Z 106 222.4 2026-08-15T08:07:42Z 105 222.4 2026-08-15T08:07:43Z 105 222.4 2026-08-15T08:07:44Z 104 222.6 2026-08-15T08:07:45Z 103 222.8 2026-08-15T08:07:46Z 102 222.8 2026-08-15T08:07:47Z 101 222.8 2026-08-15T08:07:48Z 101 223 2026-08-15T08:07:49Z 101 223 2026-08-15T08:07:50Z 100 223.2 2026-08-15T08:07:51Z 100 224.2 2026-08-15T08:07:52Z 99 224.4 2026-08-15T08:07:53Z 99 224.4 2026-08-15T08:07:54Z 98 224.4 2026-08-15T08:07:55Z 99 224.4 2026-08-15T08:07:56Z 98 224.4 2026-08-15T08:07:57Z 97 224.4 2026-08-15T08:07:58Z 96 224.4 2026-08-15T08:07:59Z 96 224.4 2026-08-15T08:08:00Z 96 224.4 2026-08-15T08:08:01Z 96 224.6 2026-08-15T08:08:02Z 95 224.6 2026-08-15T08:08:03Z 95 224.6 2026-08-15T08:08:04Z 95 224.6 2026-08-15T08:08:05Z 94 224.6 2026-08-15T08:08:06Z 94 224.6 2026-08-15T08:08:07Z 94 224.6 2026-08-15T08:08:08Z 93 224.6 2026-08-15T08:08:09Z 93 224.6 2026-08-15T08:08:10Z 94 224.8 2026-08-15T08:08:11Z 94 224.8 2026-08-15T08:08:12Z 94 224.8 2026-08-15T08:08:13Z 93 225 2026-08-15T08:08:14Z 93 225.2 2026-08-15T08:08:15Z 93 225.2 2026-08-15T08:08:16Z 94 225.4 2026-08-15T08:08:17Z 93 225.4 2026-08-15T08:08:18Z 93 225.4 2026-08-15T08:08:19Z 93 225.6 2026-08-15T08:08:20Z 93 225.6 2026-08-15T08:08:21Z 93 225.6 2026-08-15T08:08:22Z 93 225.6 2026-08-15T08:08:23Z 94 225.6 2026-08-15T08:08:24Z 94 225.6 2026-08-15T08:08:25Z 94 225.6 2026-08-15T08:08:26Z 95 225.8 2026-08-15T08:08:27Z 94 225.8 2026-08-15T08:08:28Z 96 226 2026-08-15T08:08:29Z 96 226 2026-08-15T08:08:30Z 96 226.2 2026-08-15T08:08:31Z 96 226.2 2026-08-15T08:08:32Z 97 226.2 2026-08-15T08:08:33Z 97 226.4 2026-08-15T08:08:34Z 97 226.4 2026-08-15T08:08:35Z 97 226.4 2026-08-15T08:08:36Z 97 226.4 2026-08-15T08:08:37Z 98 226.6 2026-08-15T08:08:38Z 98 226.6 2026-08-15T08:08:39Z 98 226.8 2026-08-15T08:08:40Z 98 227 2026-08-15T08:08:41Z 97 227 2026-08-15T08:08:42Z 97 227 2026-08-15T08:08:43Z 97 227 2026-08-15T08:08:44Z 97 227 2026-08-15T08:08:45Z 97 227 2026-08-15T08:08:46Z 97 227 2026-08-15T08:08:47Z 96 227 2026-08-15T08:08:48Z 96 227 2026-08-15T08:08:49Z 96 227 2026-08-15T08:08:50Z 96 227 2026-08-15T08:08:51Z 96 227 2026-08-15T08:08:52Z 96 227 2026-08-15T08:08:53Z 95 227 2026-08-15T08:08:54Z 95 227 2026-08-15T08:08:55Z 95 227 2026-08-15T08:08:56Z 95 227 2026-08-15T08:08:57Z 95 227 2026-08-15T08:08:58Z 95 227 2026-08-15T08:08:59Z 95 227 2026-08-15T08:09:00Z 95 227 2026-08-15T08:09:01Z 95 227 2026-08-15T08:09:02Z 96 227.2 2026-08-15T08:09:03Z 95 227.4 2026-08-15T08:09:04Z 95 227.6 2026-08-15T08:09:05Z 96 227.8 2026-08-15T08:09:06Z 96 227.8 2026-08-15T08:09:07Z 97 227.8 2026-08-15T08:09:08Z 97 227.8 2026-08-15T08:09:09Z 98 227.8 2026-08-15T08:09:10Z 98 227.8 2026-08-15T08:09:11Z 99 227.8 2026-08-15T08:09:12Z 100 227.8 2026-08-15T08:09:13Z 100 227.8 2026-08-15T08:09:14Z 100 228 2026-08-15T08:09:15Z 100 228 2026-08-15T08:09:16Z 99 228 2026-08-15T08:09:17Z 99 228.2 2026-08-15T08:09:18Z 98 228.2 2026-08-15T08:09:19Z 100 228.4 2026-08-15T08:09:20Z 98 228.4 2026-08-15T08:09:21Z 98 228.4 2026-08-15T08:09:22Z 98 228.4 2026-08-15T08:09:23Z 98 228.6 2026-08-15T08:09:24Z 98 228.6 2026-08-15T08:09:25Z 99 228.6 2026-08-15T08:09:26Z 99 228.6 2026-08-15T08:09:27Z 99 228.6 2026-08-15T08:09:28Z 100 228.6 2026-08-15T08:09:29Z 100 228.8 2026-08-15T08:09:30Z 101 229.4 2026-08-15T08:09:31Z 101 229.6 2026-08-15T08:09:32Z 101 229.6 2026-08-15T08:09:33Z 100 229.6 2026-08-15T08:09:34Z 100 229.8 2026-08-15T08:09:35Z 99 229.8 2026-08-15T08:09:36Z 100 230 2026-08-15T08:09:37Z 99 230 2026-08-15T08:09:38Z 100 230.2 2026-08-15T08:09:39Z 100 230.4 2026-08-15T08:09:40Z 98 230.4 2026-08-15T08:09:41Z 103 230.8 2026-08-15T08:09:42Z 102 231 2026-08-15T08:09:43Z 103 231.2 2026-08-15T08:09:44Z 103 231.4 2026-08-15T08:09:45Z 103 231.6 2026-08-15T08:09:46Z 103 231.8 2026-08-15T08:09:47Z 103 232 2026-08-15T08:09:48Z 103 232.2 2026-08-15T08:09:49Z 103 232.4 2026-08-15T08:09:50Z 103 232.6 2026-08-15T08:09:51Z 104 233 2026-08-15T08:09:52Z 104 233.2 2026-08-15T08:09:53Z 104 233.4 2026-08-15T08:09:54Z 105 233.6 2026-08-15T08:09:55Z 105 233.8 2026-08-15T08:09:56Z 105 234.2 2026-08-15T08:09:57Z 106 234.2 2026-08-15T08:09:58Z 106 234.4 2026-08-15T08:09:59Z 106 234.6 2026-08-15T08:10:00Z 106 234.8 2026-08-15T08:10:01Z 106 235 2026-08-15T08:10:02Z 106 235.2 2026-08-15T08:10:03Z 106 235.2 2026-08-15T08:10:04Z 106 235.4 2026-08-15T08:10:05Z 106 235.6 2026-08-15T08:10:06Z 106 235.6 2026-08-15T08:10:07Z 106 235.6 2026-08-15T08:10:08Z 105 235.6 2026-08-15T08:10:09Z 106 235.8 2026-08-15T08:10:10Z 106 235.8 2026-08-15T08:10:11Z 106 235.8 2026-08-15T08:10:12Z 106 235.8 2026-08-15T08:10:13Z 105 235.8 2026-08-15T08:10:14Z 105 235.8 2026-08-15T08:10:15Z 104 236 2026-08-15T08:10:16Z 103 236 2026-08-15T08:10:17Z 103 236 2026-08-15T08:10:18Z 103 236 2026-08-15T08:10:19Z 103 236 2026-08-15T08:10:20Z 104 236 2026-08-15T08:10:21Z 104 236 2026-08-15T08:10:22Z 104 236 2026-08-15T08:10:23Z 104 236.2 2026-08-15T08:10:24Z 105 236.2 2026-08-15T08:10:25Z 105 236.2 2026-08-15T08:10:26Z 105 236.2 2026-08-15T08:10:27Z 105 236.2 2026-08-15T08:10:28Z 105 236.2 2026-08-15T08:10:29Z 105 236.2 2026-08-15T08:10:30Z 105 236.2 2026-08-15T08:10:31Z 105 236.2 2026-08-15T08:10:32Z 104 236.2 2026-08-15T08:10:33Z 104 236.4 2026-08-15T08:10:34Z 104 236.4 2026-08-15T08:10:35Z 104 236.4 2026-08-15T08:10:36Z 104 236.4 2026-08-15T08:10:37Z 104 236.4 2026-08-15T08:10:38Z 104 236.4 2026-08-15T08:10:39Z 104 236.6 2026-08-15T08:10:40Z 103 236.6 2026-08-15T08:10:41Z 104 236.6 2026-08-15T08:10:42Z 103 236.6 2026-08-15T08:10:43Z 103 236.6 2026-08-15T08:10:44Z 102 236.4 2026-08-15T08:10:45Z 103 236.4 2026-08-15T08:10:46Z 102 236.4 2026-08-15T08:10:47Z 100 236.4 2026-08-15T08:10:48Z 98 236.4 2026-08-15T08:10:49Z 97 236.4 2026-08-15T08:10:50Z 97 236.4 2026-08-15T08:10:51Z 96 236.4 2026-08-15T08:10:52Z 96 236.2 2026-08-15T08:10:53Z 96 236.4 2026-08-15T08:10:54Z 96 236.4 2026-08-15T08:10:55Z 96 236.4 2026-08-15T08:10:56Z 96 236.4 2026-08-15T08:10:57Z 96 236.4 2026-08-15T08:10:58Z 98 236.4 2026-08-15T08:10:59Z 99 236.6 2026-08-15T08:11:00Z 99 236.6 2026-08-15T08:11:01Z 100 236.6 2026-08-15T08:11:02Z 100 236.6 2026-08-15T08:11:03Z 100 236.4 2026-08-15T08:11:04Z 101 236.4 2026-08-15T08:11:05Z 100 236.4 2026-08-15T08:11:06Z 99 236.4 2026-08-15T08:11:07Z 98 236.2 2026-08-15T08:11:08Z 96 236.2 2026-08-15T08:11:09Z 95 236 2026-08-15T08:11:10Z 94 235.8 2026-08-15T08:11:11Z 93 235.8 2026-08-15T08:11:12Z 93 235.6 2026-08-15T08:11:13Z 91 235.4 2026-08-15T08:11:14Z 91 235.4 2026-08-15T08:11:15Z 90 235.4 2026-08-15T08:11:16Z 89 235.2 2026-08-15T08:11:17Z 88 235.2 2026-08-15T08:11:18Z 88 235 2026-08-15T08:11:19Z 87 235 2026-08-15T08:11:20Z 87 235 2026-08-15T08:11:21Z 88 234.8 2026-08-15T08:11:22Z 88 234.8 2026-08-15T08:11:23Z 89 234.6 2026-08-15T08:11:24Z 90 234.4 2026-08-15T08:11:25Z 91 234.4 2026-08-15T08:11:26Z 91 234.2 2026-08-15T08:11:27Z 92 234.2 2026-08-15T08:11:28Z 91 234 2026-08-15T08:11:29Z 90 234 2026-08-15T08:11:30Z 89 234 2026-08-15T08:11:31Z 89 234 2026-08-15T08:11:32Z 89 233.8 2026-08-15T08:11:33Z 89 233.8 2026-08-15T08:11:34Z 89 233.8 2026-08-15T08:11:35Z 90 233.6 2026-08-15T08:11:36Z 90 233.6 2026-08-15T08:11:37Z 91 233.4 2026-08-15T08:11:38Z 91 233.2 2026-08-15T08:11:39Z 92 233.2 2026-08-15T08:11:40Z 92 233 2026-08-15T08:11:41Z 92 233 2026-08-15T08:11:42Z 93 232.8 2026-08-15T08:11:43Z 95 232.8 2026-08-15T08:11:44Z 93 232.6 2026-08-15T08:11:45Z 93 232.6 2026-08-15T08:11:46Z 93 232.4 2026-08-15T08:11:47Z 93 232.4 2026-08-15T08:11:48Z 93 232.2 2026-08-15T08:11:49Z 93 232 2026-08-15T08:11:50Z 92 232 2026-08-15T08:11:51Z 93 231.8 2026-08-15T08:11:52Z 93 231.8 2026-08-15T08:11:53Z 93 231.6 2026-08-15T08:11:54Z 93 231.4 2026-08-15T08:11:55Z 94 231.4 2026-08-15T08:11:56Z 94 231.2 2026-08-15T08:11:57Z 93 231.2 2026-08-15T08:11:58Z 93 231 2026-08-15T08:11:59Z 93 230.8 2026-08-15T08:12:00Z 92 230.8 2026-08-15T08:12:01Z 92 230.6 2026-08-15T08:12:02Z 92 230.6 2026-08-15T08:12:03Z 92 230.4 2026-08-15T08:12:04Z 92 230.4 2026-08-15T08:12:05Z 92 230.2 2026-08-15T08:12:06Z 89 230.2 2026-08-15T08:12:07Z 92 230.2 2026-08-15T08:12:08Z 92 230.2 2026-08-15T08:12:09Z 92 230 2026-08-15T08:12:10Z 92 230 2026-08-15T08:12:11Z 92 230 2026-08-15T08:12:12Z 93 229.8 2026-08-15T08:12:13Z 93 229.8 2026-08-15T08:12:14Z 93 229.8 2026-08-15T08:12:15Z 94 229.6 2026-08-15T08:12:16Z 93 229.6 2026-08-15T08:12:17Z 93 229.6 2026-08-15T08:12:18Z 93 229.6 2026-08-15T08:12:19Z 93 229.6 2026-08-15T08:12:20Z 93 229.6 2026-08-15T08:12:21Z 93 229.6 2026-08-15T08:12:22Z 94 229.6 2026-08-15T08:12:23Z 94 229.6 2026-08-15T08:12:24Z 95 229.6 2026-08-15T08:12:25Z 94 229.6 2026-08-15T08:12:26Z 97 229.6 2026-08-15T08:12:27Z 95 229.8 2026-08-15T08:12:28Z 96 229.8 2026-08-15T08:12:29Z 97 229.8 2026-08-15T08:12:30Z 97 230 2026-08-15T08:12:31Z 99 230 2026-08-15T08:12:32Z 97 230.2 2026-08-15T08:12:33Z 97 230.4 2026-08-15T08:12:34Z 97 230.6 2026-08-15T08:12:35Z 96 230.8 2026-08-15T08:12:36Z 95 231 2026-08-15T08:12:37Z 91 231.2 2026-08-15T08:12:38Z 89 231.4 2026-08-15T08:12:39Z 89 231.8 2026-08-15T08:12:40Z 86 232 2026-08-15T08:12:41Z 86 232 2026-08-15T08:12:42Z 87 232 2026-08-15T08:12:43Z 86 232.2 2026-08-15T08:12:44Z 86 232.2 2026-08-15T08:12:45Z 86 232.4 2026-08-15T08:12:46Z 86 232.4 2026-08-15T08:12:47Z 85 232.6 2026-08-15T08:12:48Z 85 232.6 2026-08-15T08:12:49Z 84 232.8 2026-08-15T08:12:50Z 83 233 2026-08-15T08:12:51Z 83 233.2 2026-08-15T08:12:52Z 82 233.4 2026-08-15T08:12:53Z 81 233.6 2026-08-15T08:12:54Z 81 233.8 2026-08-15T08:12:55Z 81 234 2026-08-15T08:12:56Z 81 234.4 2026-08-15T08:12:57Z 81 234.4 2026-08-15T08:12:58Z 81 234.4 2026-08-15T08:12:59Z 80 234.8 2026-08-15T08:13:00Z 80 235 2026-08-15T08:13:01Z 79 235 2026-08-15T08:13:02Z 79 235 2026-08-15T08:13:03Z 78 235.2 2026-08-15T08:13:04Z 78 235.2 2026-08-15T08:13:05Z 78 235.4 2026-08-15T08:13:06Z 77 235.6 2026-08-15T08:13:07Z 77 235.8 2026-08-15T08:13:08Z 77 235.8 2026-08-15T08:13:09Z 78 235.8 2026-08-15T08:13:10Z 78 236 2026-08-15T08:13:11Z 78 236 2026-08-15T08:13:12Z 77 236.2 2026-08-15T08:13:13Z 77 236.2 2026-08-15T08:13:14Z 77 236.2 2026-08-15T08:13:15Z 78 236.4 2026-08-15T08:13:16Z 78 236.4 2026-08-15T08:13:17Z 78 236.6 2026-08-15T08:13:18Z 79 236.6 2026-08-15T08:13:19Z 79 236.8 2026-08-15T08:13:20Z 79 236.8 2026-08-15T08:13:21Z 79 236.8 2026-08-15T08:13:22Z 79 237.2 2026-08-15T08:13:23Z 80 237.2 2026-08-15T08:13:24Z 80 237.4 2026-08-15T08:13:25Z 80 237.4 2026-08-15T08:13:26Z 81 237.6 2026-08-15T08:13:27Z 81 237.6 2026-08-15T08:13:28Z 82 237.8 2026-08-15T08:13:29Z 83 237.8 2026-08-15T08:13:30Z 83 238 2026-08-15T08:13:31Z 83 238.2 2026-08-15T08:13:32Z 84 238.2 2026-08-15T08:13:33Z 84 238.4 2026-08-15T08:13:34Z 84 238.4 2026-08-15T08:13:35Z 84 238.6 2026-08-15T08:13:36Z 85 238.6 2026-08-15T08:13:37Z 85 238.8 2026-08-15T08:13:38Z 85 238.8 2026-08-15T08:13:39Z 86 239 2026-08-15T08:13:40Z 86 239 2026-08-15T08:13:41Z 88 239.2 2026-08-15T08:13:42Z 88 239.2 2026-08-15T08:13:43Z 88 239.6 2026-08-15T08:13:44Z 87 239.6 2026-08-15T08:13:45Z 87 239.6 2026-08-15T08:13:46Z 87 239.8 2026-08-15T08:13:47Z 88 239.8 2026-08-15T08:13:48Z 87 239.8 2026-08-15T08:13:49Z 87 239.8 2026-08-15T08:13:50Z 86 240 2026-08-15T08:13:51Z 86 240 2026-08-15T08:13:52Z 86 240.2 2026-08-15T08:13:53Z 86 240.2 2026-08-15T08:13:54Z 85 240.4 2026-08-15T08:13:55Z 85 240.4 2026-08-15T08:13:56Z 85 240.4 2026-08-15T08:13:57Z 85 240.6 2026-08-15T08:13:58Z 85 240.6 2026-08-15T08:13:59Z 85 240.8 2026-08-15T08:14:00Z 85 240.8 2026-08-15T08:14:01Z 85 241 2026-08-15T08:14:02Z 85 241 2026-08-15T08:14:03Z 85 241 2026-08-15T08:14:04Z 85 241.2 2026-08-15T08:14:05Z 84 241.2 2026-08-15T08:14:06Z 84 241.4 2026-08-15T08:14:07Z 84 241.4 2026-08-15T08:14:08Z 84 241.6 2026-08-15T08:14:09Z 83 241.6 2026-08-15T08:14:10Z 83 242.2 2026-08-15T08:14:11Z 83 242.4 2026-08-15T08:14:12Z 83 242.4 2026-08-15T08:14:13Z 83 242.4 2026-08-15T08:14:14Z 82 242.4 2026-08-15T08:14:15Z 82 242.6 2026-08-15T08:14:16Z 82 242.6 2026-08-15T08:14:17Z 82 242.6 2026-08-15T08:14:18Z 82 242.8 2026-08-15T08:14:19Z 82 242.8 2026-08-15T08:14:20Z 82 243 2026-08-15T08:14:21Z 82 243.2 2026-08-15T08:14:22Z 83 243.2 2026-08-15T08:14:23Z 83 243.4 2026-08-15T08:14:24Z 84 243.4 2026-08-15T08:14:25Z 84 243.4 2026-08-15T08:14:26Z 84 243.4 2026-08-15T08:14:27Z 84 243.4 2026-08-15T08:14:28Z 85 243.6 2026-08-15T08:14:29Z 85 243.4 2026-08-15T08:14:30Z 86 243.6 2026-08-15T08:14:31Z 86 243.6 2026-08-15T08:14:32Z 86 243.6 2026-08-15T08:14:33Z 85 243.6 2026-08-15T08:14:34Z 85 243.6 2026-08-15T08:14:35Z 85 243.6 2026-08-15T08:14:36Z 86 243.6 2026-08-15T08:14:37Z 86 243.8 2026-08-15T08:14:38Z 85 243.8 2026-08-15T08:14:39Z 85 243.8 2026-08-15T08:14:40Z 85 243.8 2026-08-15T08:14:41Z 85 244 2026-08-15T08:14:42Z 84 244 2026-08-15T08:14:43Z 84 244 2026-08-15T08:14:44Z 84 244 2026-08-15T08:14:45Z 84 244.2 2026-08-15T08:14:46Z 84 244.2 2026-08-15T08:14:47Z 84 244.4 2026-08-15T08:14:48Z 84 244.6 2026-08-15T08:14:49Z 84 244.6 2026-08-15T08:14:50Z 84 244.6 2026-08-15T08:14:51Z 84 244.8 2026-08-15T08:14:52Z 84 244.8 2026-08-15T08:14:53Z 85 245 2026-08-15T08:14:54Z 85 245.2 2026-08-15T08:14:55Z 85 245.4 2026-08-15T08:14:56Z 86 245.4 2026-08-15T08:14:57Z 87 245.6 2026-08-15T08:14:58Z 87 245.6 2026-08-15T08:14:59Z 87 245.6 2026-08-15T08:15:00Z 87 245.6 2026-08-15T08:15:01Z 88 245.8 2026-08-15T08:15:02Z 88 245.8 2026-08-15T08:15:03Z 88 245.8 2026-08-15T08:15:04Z 88 246 2026-08-15T08:15:05Z 88 246.2 2026-08-15T08:15:06Z 89 246.2 2026-08-15T08:15:07Z 89 246.4 2026-08-15T08:15:08Z 89 246.4 2026-08-15T08:15:09Z 89 246.6 2026-08-15T08:15:10Z 89 246.6 2026-08-15T08:15:11Z 89 246.8 2026-08-15T08:15:12Z 89 246.8 2026-08-15T08:15:13Z 89 246.8 2026-08-15T08:15:14Z 89 246.8 2026-08-15T08:15:15Z 89 246.8 2026-08-15T08:15:16Z 89 247 2026-08-15T08:15:17Z 90 247.2 2026-08-15T08:15:18Z 90 247.2 2026-08-15T08:15:19Z 90 247.4 2026-08-15T08:15:20Z 90 247.4 2026-08-15T08:15:21Z 91 247.4 2026-08-15T08:15:22Z 91 247.4 2026-08-15T08:15:23Z 92 247.4 2026-08-15T08:15:24Z 92 247.4 2026-08-15T08:15:25Z 92 247.6 2026-08-15T08:15:26Z 92 247.6 2026-08-15T08:15:27Z 92 247.6 2026-08-15T08:15:28Z 92 247.8 2026-08-15T08:15:29Z 92 248 2026-08-15T08:15:30Z 92 248 2026-08-15T08:15:31Z 92 248 2026-08-15T08:15:32Z 92 248 2026-08-15T08:15:33Z 92 248.2 2026-08-15T08:15:34Z 92 248.2 2026-08-15T08:15:35Z 92 248.4 2026-08-15T08:15:36Z 92 248.4 2026-08-15T08:15:37Z 92 248.6 2026-08-15T08:15:38Z 92 248.6 2026-08-15T08:15:39Z 91 248.8 2026-08-15T08:15:40Z 92 249 2026-08-15T08:15:41Z 91 249 2026-08-15T08:15:42Z 91 249 2026-08-15T08:15:43Z 91 249.2 2026-08-15T08:15:44Z 91 249.2 2026-08-15T08:15:45Z 91 249.2 2026-08-15T08:15:46Z 90 249.2 2026-08-15T08:15:47Z 90 249.2 2026-08-15T08:15:48Z 89 249.2 2026-08-15T08:15:49Z 89 249.4 2026-08-15T08:15:50Z 88 249.6 2026-08-15T08:15:51Z 87 249.6 2026-08-15T08:15:52Z 87 249.8 2026-08-15T08:15:53Z 86 249.8 2026-08-15T08:15:54Z 86 249.8 2026-08-15T08:15:55Z 86 250 2026-08-15T08:15:56Z 87 250 2026-08-15T08:15:57Z 87 250 2026-08-15T08:15:58Z 87 250 2026-08-15T08:15:59Z 87 250 2026-08-15T08:16:00Z 87 250 2026-08-15T08:16:01Z 88 250 2026-08-15T08:16:02Z 88 250 2026-08-15T08:16:03Z 89 250 2026-08-15T08:16:04Z 89 250 2026-08-15T08:16:05Z 89 250 2026-08-15T08:16:06Z 89 250 2026-08-15T08:16:07Z 88 250 2026-08-15T08:16:08Z 88 250.2 2026-08-15T08:16:09Z 87 250 2026-08-15T08:16:10Z 86 250.2 2026-08-15T08:16:11Z 85 250.2 2026-08-15T08:16:12Z 87 250 2026-08-15T08:16:13Z 87 250 2026-08-15T08:16:14Z 87 250 2026-08-15T08:16:15Z 87 250 2026-08-15T08:16:16Z 87 250 2026-08-15T08:16:17Z 87 250 2026-08-15T08:16:18Z 87 250.2 2026-08-15T08:16:19Z 86 250.2 2026-08-15T08:16:20Z 85 250.2 2026-08-15T08:16:21Z 85 250.2 2026-08-15T08:16:22Z 86 250.2 2026-08-15T08:16:23Z 87 250.2 2026-08-15T08:16:24Z 87 250.2 2026-08-15T08:16:25Z 87 250.2 2026-08-15T08:16:26Z 88 250.2 2026-08-15T08:16:27Z 89 250.2 2026-08-15T08:16:28Z 89 250.2 2026-08-15T08:16:29Z 90 250.2 2026-08-15T08:16:30Z 90 250.2 2026-08-15T08:16:31Z 91 250.2 2026-08-15T08:16:32Z 91 250.2 2026-08-15T08:16:33Z 91 250.2 2026-08-15T08:16:34Z 91 250.4 2026-08-15T08:16:35Z 91 250.4 2026-08-15T08:16:36Z 91 250.4 2026-08-15T08:16:37Z 91 250.4 2026-08-15T08:16:38Z 91 250.4 2026-08-15T08:16:39Z 90 250.4 2026-08-15T08:16:40Z 91 250.4 2026-08-15T08:16:41Z 92 250.4 2026-08-15T08:16:42Z 93 250.4 2026-08-15T08:16:43Z 93 250.2 2026-08-15T08:16:44Z 94 250.2 2026-08-15T08:16:45Z 94 250.4 2026-08-15T08:16:46Z 94 250.4 2026-08-15T08:16:47Z 94 250.4 2026-08-15T08:16:48Z 94 250.4 2026-08-15T08:16:49Z 95 250.4 2026-08-15T08:16:50Z 94 250.4 2026-08-15T08:16:51Z 94 250.4 2026-08-15T08:16:52Z 94 250.2 2026-08-15T08:16:53Z 94 250.2 2026-08-15T08:16:54Z 94 250.2 2026-08-15T08:16:55Z 94 250.4 2026-08-15T08:16:56Z 94 250.4 2026-08-15T08:16:57Z 94 250.4 2026-08-15T08:16:58Z 94 250.4 2026-08-15T08:16:59Z 94 250.4 2026-08-15T08:17:00Z 95 250.4 2026-08-15T08:17:01Z 95 250.4 2026-08-15T08:17:02Z 95 250.4 2026-08-15T08:17:03Z 95 250.4 2026-08-15T08:17:04Z 95 250.6 2026-08-15T08:17:05Z 95 250.6 2026-08-15T08:17:06Z 95 250.6 2026-08-15T08:17:07Z 96 250.6 2026-08-15T08:17:08Z 97 250.8 2026-08-15T08:17:09Z 97 250.8 2026-08-15T08:17:10Z 98 251 2026-08-15T08:17:11Z 97 251 2026-08-15T08:17:12Z 97 251 2026-08-15T08:17:13Z 98 251 2026-08-15T08:17:14Z 97 251 2026-08-15T08:17:15Z 97 251 2026-08-15T08:17:16Z 97 251 2026-08-15T08:17:17Z 97 250.8 2026-08-15T08:17:18Z 96 250.8 2026-08-15T08:17:19Z 96 250.8 2026-08-15T08:17:20Z 96 250.8 2026-08-15T08:17:21Z 95 250.8 2026-08-15T08:17:22Z 95 250.8 2026-08-15T08:17:23Z 95 250.8 2026-08-15T08:17:24Z 95 250.8 2026-08-15T08:17:25Z 95 250.8 2026-08-15T08:17:26Z 95 250.8 2026-08-15T08:17:27Z 95 250.8 2026-08-15T08:17:28Z 95 250.8 2026-08-15T08:17:29Z 95 251 2026-08-15T08:17:30Z 95 251 2026-08-15T08:17:31Z 95 251 2026-08-15T08:17:32Z 96 250.8 2026-08-15T08:17:33Z 96 250.8 2026-08-15T08:17:34Z 96 250.8 2026-08-15T08:17:35Z 96 250.8 2026-08-15T08:17:36Z 96 250.8 2026-08-15T08:17:37Z 96 250.8 2026-08-15T08:17:38Z 96 250.6 2026-08-15T08:17:39Z 96 250.6 2026-08-15T08:17:40Z 96 250.6 2026-08-15T08:17:41Z 96 250.6 2026-08-15T08:17:42Z 96 250.4 2026-08-15T08:17:43Z 96 250.4 2026-08-15T08:17:44Z 96 250.4 2026-08-15T08:17:45Z 96 250.4 2026-08-15T08:17:46Z 96 250.4 2026-08-15T08:17:47Z 96 250.4 2026-08-15T08:17:48Z 96 250.4 2026-08-15T08:17:49Z 96 250.4 2026-08-15T08:17:50Z 96 250.4 2026-08-15T08:17:51Z 96 250.6 2026-08-15T08:17:52Z 96 250.6 2026-08-15T08:17:53Z 97 250.6 2026-08-15T08:17:54Z 96 250.6 2026-08-15T08:17:55Z 96 250.6 2026-08-15T08:17:56Z 96 250.6 2026-08-15T08:17:57Z 97 250.8 2026-08-15T08:17:58Z 97 250.8 2026-08-15T08:17:59Z 98 250.8 2026-08-15T08:18:00Z 98 250.8 2026-08-15T08:18:01Z 98 250.8 2026-08-15T08:18:02Z 98 250.8 2026-08-15T08:18:03Z 98 250.8 2026-08-15T08:18:04Z 98 250.8 2026-08-15T08:18:05Z 98 250.6 2026-08-15T08:18:06Z 98 250.6 2026-08-15T08:18:07Z 98 250.6 2026-08-15T08:18:08Z 98 250.4 2026-08-15T08:18:09Z 98 250.4 2026-08-15T08:18:10Z 98 250.4 2026-08-15T08:18:11Z 98 250.4 2026-08-15T08:18:12Z 97 250.4 2026-08-15T08:18:13Z 97 250.4 2026-08-15T08:18:14Z 97 250.4 2026-08-15T08:18:15Z 97 250.4 2026-08-15T08:18:16Z 96 250.6 2026-08-15T08:18:17Z 96 250.6 2026-08-15T08:18:18Z 96 250.6 2026-08-15T08:18:19Z 96 250.6 2026-08-15T08:18:20Z 96 250.6 2026-08-15T08:18:21Z 96 250.6 2026-08-15T08:18:22Z 96 250.6 2026-08-15T08:18:23Z 96 250.6 2026-08-15T08:18:24Z 96 250.6 2026-08-15T08:18:25Z 95 250.6 2026-08-15T08:18:26Z 95 250.6 2026-08-15T08:18:27Z 95 250.8 2026-08-15T08:18:28Z 95 250.8 2026-08-15T08:18:29Z 95 250.8 2026-08-15T08:18:30Z 95 250.8 2026-08-15T08:18:31Z 95 250.8 2026-08-15T08:18:32Z 95 251 2026-08-15T08:18:33Z 95 251 2026-08-15T08:18:34Z 95 251 2026-08-15T08:18:35Z 95 251 2026-08-15T08:18:36Z 95 251 2026-08-15T08:18:37Z 95 251 2026-08-15T08:18:38Z 95 251.2 2026-08-15T08:18:39Z 95 251.4 2026-08-15T08:18:40Z 95 251.4 2026-08-15T08:18:41Z 96 251.4 2026-08-15T08:18:42Z 96 251.4 2026-08-15T08:18:43Z 96 251.4 2026-08-15T08:18:44Z 96 251.6 2026-08-15T08:18:45Z 96 251.6 2026-08-15T08:18:46Z 96 251.6 2026-08-15T08:18:47Z 96 251.8 2026-08-15T08:18:48Z 96 251.8 2026-08-15T08:18:49Z 96 251.8 2026-08-15T08:18:50Z 96 252 2026-08-15T08:18:51Z 96 252 2026-08-15T08:18:52Z 96 252 2026-08-15T08:18:53Z 96 252.2 2026-08-15T08:18:54Z 96 252.2 2026-08-15T08:18:55Z 96 252.2 2026-08-15T08:18:56Z 96 252.2 2026-08-15T08:18:57Z 96 252.4 2026-08-15T08:18:58Z 96 252.6 2026-08-15T08:18:59Z 96 252.6 2026-08-15T08:19:00Z 96 252.6 2026-08-15T08:19:01Z 95 252.6 2026-08-15T08:19:02Z 95 252.6 2026-08-15T08:19:03Z 95 252.6 2026-08-15T08:19:04Z 95 252.8 2026-08-15T08:19:05Z 95 252.8 2026-08-15T08:19:06Z 95 253 2026-08-15T08:19:07Z 95 253 2026-08-15T08:19:08Z 94 253 2026-08-15T08:19:09Z 94 253.2 2026-08-15T08:19:10Z 93 253.2 2026-08-15T08:19:11Z 93 253.2 2026-08-15T08:19:12Z 93 253.2 2026-08-15T08:19:13Z 93 253.2 2026-08-15T08:19:14Z 93 253.2 2026-08-15T08:19:15Z 93 253.4 2026-08-15T08:19:16Z 93 253.4 2026-08-15T08:19:17Z 93 253.4 2026-08-15T08:19:18Z 93 253.4 2026-08-15T08:19:19Z 93 253.4 2026-08-15T08:19:20Z 93 253.4 2026-08-15T08:19:21Z 93 253.4 2026-08-15T08:19:22Z 92 253.4 2026-08-15T08:19:23Z 93 253.4 2026-08-15T08:19:24Z 93 253.4 2026-08-15T08:19:25Z 92 253.4 2026-08-15T08:19:26Z 93 253.4 2026-08-15T08:19:27Z 93 253.6 2026-08-15T08:19:28Z 92 253.6 2026-08-15T08:19:29Z 92 253.6 2026-08-15T08:19:30Z 92 253.6 2026-08-15T08:19:31Z 91 253.8 2026-08-15T08:19:32Z 91 254 2026-08-15T08:19:33Z 92 254.2 2026-08-15T08:19:34Z 91 254.4 2026-08-15T08:19:35Z 91 254.8 2026-08-15T08:19:36Z 91 255.2 2026-08-15T08:19:37Z 91 255.6 2026-08-15T08:19:38Z 90 256 2026-08-15T08:19:39Z 90 256.4 2026-08-15T08:19:40Z 91 256.6 2026-08-15T08:19:41Z 92 257 2026-08-15T08:19:42Z 92 257.4 2026-08-15T08:19:43Z 92 257.8 2026-08-15T08:19:44Z 92 258 2026-08-15T08:19:45Z 92 258.6 2026-08-15T08:19:46Z 93 259 2026-08-15T08:19:47Z 93 259.4 2026-08-15T08:19:48Z 94 259.8 2026-08-15T08:19:49Z 95 260.2 2026-08-15T08:19:50Z 96 260.6 2026-08-15T08:19:51Z 97 261 2026-08-15T08:19:52Z 98 261.4 2026-08-15T08:19:53Z 99 261.8 2026-08-15T08:19:54Z 100 262.2 2026-08-15T08:19:55Z 101 262.4 2026-08-15T08:19:56Z 103 262.8 2026-08-15T08:19:57Z 104 263 2026-08-15T08:19:58Z 105 263.4 2026-08-15T08:19:59Z 106 263.6 2026-08-15T08:20:00Z 107 263.8 2026-08-15T08:20:01Z 108 264 2026-08-15T08:20:02Z 109 264 2026-08-15T08:20:03Z 110 264.2 2026-08-15T08:20:04Z 111 264.2 2026-08-15T08:20:05Z 111 264.4 2026-08-15T08:20:06Z 111 264.4 2026-08-15T08:20:07Z 111 264.4 2026-08-15T08:20:08Z 111 264.4 2026-08-15T08:20:09Z 111 264.4 2026-08-15T08:20:10Z 111 264.4 2026-08-15T08:20:11Z 111 264.6 2026-08-15T08:20:12Z 111 264.6 2026-08-15T08:20:13Z 112 264.6 2026-08-15T08:20:14Z 112 264.6 2026-08-15T08:20:15Z 112 264.6 2026-08-15T08:20:16Z 113 264.6 2026-08-15T08:20:17Z 113 264.6 2026-08-15T08:20:18Z 113 264.4 2026-08-15T08:20:19Z 112 264.4 2026-08-15T08:20:20Z 112 264.2 2026-08-15T08:20:21Z 112 264.2 2026-08-15T08:20:22Z 112 264 2026-08-15T08:20:23Z 111 264 2026-08-15T08:20:24Z 111 264 2026-08-15T08:20:25Z 111 264 2026-08-15T08:20:26Z 111 263.8 2026-08-15T08:20:27Z 111 263.8 2026-08-15T08:20:28Z 112 263.6 2026-08-15T08:20:29Z 111 263.6 2026-08-15T08:20:30Z 111 263.4 2026-08-15T08:20:31Z 111 263.4 2026-08-15T08:20:32Z 111 263.2 2026-08-15T08:20:33Z 111 263 2026-08-15T08:20:34Z 110 263 2026-08-15T08:20:35Z 111 263 2026-08-15T08:20:36Z 111 263 2026-08-15T08:20:37Z 110 262.8 2026-08-15T08:20:38Z 110 262.8 2026-08-15T08:20:39Z 110 262.6 2026-08-15T08:20:40Z 110 262.4 2026-08-15T08:20:41Z 109 262.4 2026-08-15T08:20:42Z 108 262.2 2026-08-15T08:20:43Z 108 262.2 2026-08-15T08:20:44Z 108 262.2 2026-08-15T08:20:45Z 107 262 2026-08-15T08:20:46Z 108 262 2026-08-15T08:20:47Z 108 261.8 2026-08-15T08:20:48Z 108 261.8 2026-08-15T08:20:49Z 108 261.8 2026-08-15T08:20:50Z 108 261.6 2026-08-15T08:20:51Z 108 261.6 2026-08-15T08:20:52Z 109 261.4 2026-08-15T08:20:53Z 111 261.4 2026-08-15T08:20:54Z 109 261.2 2026-08-15T08:20:55Z 108 261 2026-08-15T08:20:56Z 108 261 2026-08-15T08:20:57Z 107 260.8 2026-08-15T08:20:58Z 106 260.8 2026-08-15T08:20:59Z 105 260.6 2026-08-15T08:21:00Z 105 260.6 2026-08-15T08:21:01Z 104 260.4 2026-08-15T08:21:02Z 104 260.2 2026-08-15T08:21:03Z 103 260 2026-08-15T08:21:04Z 102 259.8 2026-08-15T08:21:05Z 102 259.8 2026-08-15T08:21:06Z 102 259.6 2026-08-15T08:21:07Z 102 259.6 2026-08-15T08:21:08Z 101 259.4 2026-08-15T08:21:09Z 101 259.2 2026-08-15T08:21:10Z 101 259.2 2026-08-15T08:21:11Z 101 259 2026-08-15T08:21:12Z 102 258.8 2026-08-15T08:21:13Z 102 258.8 2026-08-15T08:21:14Z 102 258.6 2026-08-15T08:21:15Z 101 258.6 2026-08-15T08:21:16Z 101 258.4 2026-08-15T08:21:17Z 101 258.4 2026-08-15T08:21:18Z 101 258.2 2026-08-15T08:21:19Z 102 258.2 2026-08-15T08:21:20Z 102 258.2 2026-08-15T08:21:21Z 103 258 2026-08-15T08:21:22Z 105 258 2026-08-15T08:21:23Z 105 257.8 2026-08-15T08:21:24Z 106 257.4 2026-08-15T08:21:25Z 108 257.2 2026-08-15T08:21:26Z 108 257 2026-08-15T08:21:27Z 107 257 2026-08-15T08:21:28Z 106 256.6 2026-08-15T08:21:29Z 107 256.4 2026-08-15T08:21:30Z 106 256 2026-08-15T08:21:31Z 107 255.8 2026-08-15T08:21:32Z 106 255.4 2026-08-15T08:21:33Z 107 254.6 2026-08-15T08:21:34Z 107 254 2026-08-15T08:21:35Z 107 253.2 2026-08-15T08:21:36Z 108 252.6 2026-08-15T08:21:37Z 107 251.4 2026-08-15T08:21:38Z 107 249.8 2026-08-15T08:21:39Z 105 248.6 2026-08-15T08:21:40Z 108 247.6 2026-08-15T08:21:41Z 107 247 2026-08-15T08:21:42Z 108 247 2026-08-15T08:21:43Z 108 247 2026-08-15T08:21:44Z 106 247 2026-08-15T08:21:45Z 107 247 2026-08-15T08:21:46Z 107 247.2 2026-08-15T08:21:47Z 106 247.6 2026-08-15T08:21:48Z 106 247.8 2026-08-15T08:21:49Z 106 248.6 2026-08-15T08:21:50Z 106 249 2026-08-15T08:21:51Z 104 249.6 2026-08-15T08:21:52Z 104 250 2026-08-15T08:21:53Z 104 250.4 2026-08-15T08:21:54Z 100 250.6 2026-08-15T08:21:55Z 99 251 2026-08-15T08:21:56Z 98 251.8 2026-08-15T08:21:57Z 97 251.8 2026-08-15T08:21:58Z 96 252 2026-08-15T08:21:59Z 96 252 2026-08-15T08:22:00Z 95 252 2026-08-15T08:22:01Z 96 252 2026-08-15T08:22:02Z 95 252 2026-08-15T08:22:03Z 95 251.8 2026-08-15T08:22:04Z 96 251.4 2026-08-15T08:22:05Z 96 250.6 2026-08-15T08:22:06Z 96 249.4 2026-08-15T08:22:07Z 96 248.6 2026-08-15T08:22:08Z 97 247.4 2026-08-15T08:22:09Z 97 246.6 2026-08-15T08:22:10Z 97 245 2026-08-15T08:22:11Z 97 244.4 2026-08-15T08:22:12Z 97 244.4 2026-08-15T08:22:13Z 97 244 2026-08-15T08:22:14Z 97 243.6 2026-08-15T08:22:15Z 97 243.2 2026-08-15T08:22:16Z 95 243 2026-08-15T08:22:17Z 94 241.2 2026-08-15T08:22:18Z 94 239.6 2026-08-15T08:22:19Z 94 238.6 2026-08-15T08:22:20Z 95 238.4 2026-08-15T08:22:21Z 94 238 2026-08-15T08:22:22Z 95 237.6 2026-08-15T08:22:23Z 94 237.6 2026-08-15T08:22:24Z 94 237.4 2026-08-15T08:22:25Z 94 237 2026-08-15T08:22:26Z 94 236.8 2026-08-15T08:22:27Z 94 235.6 2026-08-15T08:22:28Z 93 234.6 2026-08-15T08:22:29Z 92 234 2026-08-15T08:22:30Z 91 233.6 2026-08-15T08:22:31Z 90 232.8 2026-08-15T08:22:32Z 90 232.2 2026-08-15T08:22:33Z 90 232.2 2026-08-15T08:22:34Z 89 232 2026-08-15T08:22:35Z 89 231.8 2026-08-15T08:22:36Z 89 231.8 2026-08-15T08:22:37Z 89 231.8 2026-08-15T08:22:38Z 90 232 2026-08-15T08:22:39Z 90 232 2026-08-15T08:22:40Z 90 232 2026-08-15T08:22:41Z 92 232.4 2026-08-15T08:22:42Z 92 232.6 2026-08-15T08:22:43Z 93 232.8 2026-08-15T08:22:44Z 93 233.4 2026-08-15T08:22:45Z 92 234 2026-08-15T08:22:46Z 92 234.4 2026-08-15T08:22:47Z 91 235.2 2026-08-15T08:22:48Z 91 235.2 2026-08-15T08:22:49Z 92 235.2 2026-08-15T08:22:50Z 92 235.4 2026-08-15T08:22:51Z 91 235.6 2026-08-15T08:22:52Z 91 235.8 2026-08-15T08:22:53Z 91 236 2026-08-15T08:22:54Z 91 236.2 2026-08-15T08:22:55Z 91 236.4 2026-08-15T08:22:56Z 92 236.4 2026-08-15T08:22:57Z 92 236.4 2026-08-15T08:22:58Z 93 236.4 2026-08-15T08:22:59Z 93 236.4 2026-08-15T08:23:00Z 94 236.4 2026-08-15T08:23:01Z 95 236.2 2026-08-15T08:23:02Z 96 235.6 2026-08-15T08:23:03Z 97 234.4 2026-08-15T08:23:04Z 96 234 2026-08-15T08:23:05Z 97 233.8 2026-08-15T08:23:06Z 97 233.8 2026-08-15T08:23:07Z 97 233.8 2026-08-15T08:23:08Z 96 233.8 2026-08-15T08:23:09Z 96 233.6 2026-08-15T08:23:10Z 95 233.4 2026-08-15T08:23:11Z 95 233.4 2026-08-15T08:23:12Z 95 233.4 2026-08-15T08:23:13Z 97 233.6 2026-08-15T08:23:14Z 95 233.8 2026-08-15T08:23:15Z 95 233.8 2026-08-15T08:23:16Z 95 233.6 2026-08-15T08:23:17Z 96 233.6 2026-08-15T08:23:18Z 95 233.6 2026-08-15T08:23:19Z 95 233.8 2026-08-15T08:23:20Z 96 233.8 2026-08-15T08:23:21Z 95 233.8 2026-08-15T08:23:22Z 94 234 2026-08-15T08:23:23Z 94 234 2026-08-15T08:23:24Z 96 234 2026-08-15T08:23:25Z 96 234.2 2026-08-15T08:23:26Z 97 234.2 2026-08-15T08:23:27Z 98 234.2 2026-08-15T08:23:28Z 98 234.4 2026-08-15T08:23:29Z 98 234.4 2026-08-15T08:23:30Z 98 234.4 2026-08-15T08:23:31Z 98 234.4 2026-08-15T08:23:32Z 97 234.4 2026-08-15T08:23:33Z 97 234.6 2026-08-15T08:23:34Z 97 234.8 2026-08-15T08:23:35Z 97 235 2026-08-15T08:23:36Z 98 235.2 2026-08-15T08:23:37Z 98 235.2 2026-08-15T08:23:38Z 99 235.2 2026-08-15T08:23:39Z 98 235 2026-08-15T08:23:40Z 99 234.6 2026-08-15T08:23:41Z 99 234.2 2026-08-15T08:23:42Z 99 234 2026-08-15T08:23:43Z 99 234 2026-08-15T08:23:44Z 99 234 2026-08-15T08:23:45Z 99 233.8 2026-08-15T08:23:46Z 99 233.6 2026-08-15T08:23:47Z 99 232.8 2026-08-15T08:23:48Z 99 232.2 2026-08-15T08:23:49Z 99 231.6 2026-08-15T08:23:50Z 99 231.4 2026-08-15T08:23:51Z 100 231.4 2026-08-15T08:23:52Z 101 231.4 2026-08-15T08:23:53Z 101 231.6 2026-08-15T08:23:54Z 102 231.8 2026-08-15T08:23:55Z 102 232.4 2026-08-15T08:23:56Z 102 232.8 2026-08-15T08:23:57Z 101 232.8 2026-08-15T08:23:58Z 102 232.8 2026-08-15T08:23:59Z 103 232.8 2026-08-15T08:24:00Z 103 232.8 2026-08-15T08:24:01Z 100 232.8 2026-08-15T08:24:02Z 99 232.8 2026-08-15T08:24:03Z 98 232.8 2026-08-15T08:24:04Z 96 232.8 2026-08-15T08:24:05Z 93 232.8 2026-08-15T08:24:06Z 95 233 2026-08-15T08:24:07Z 96 233 2026-08-15T08:24:08Z 96 233 2026-08-15T08:24:09Z 97 233 2026-08-15T08:24:10Z 98 233 2026-08-15T08:24:11Z 99 232.8 2026-08-15T08:24:12Z 99 232.8 2026-08-15T08:24:13Z 101 232.6 2026-08-15T08:24:14Z 103 232.6 2026-08-15T08:24:15Z 103 232.4 2026-08-15T08:24:16Z 105 232.2 2026-08-15T08:24:17Z 106 232.2 2026-08-15T08:24:18Z 108 232.2 2026-08-15T08:24:19Z 110 232.2 2026-08-15T08:24:20Z 110 232 2026-08-15T08:24:21Z 110 232 2026-08-15T08:24:22Z 112 231.8 2026-08-15T08:24:23Z 112 231.8 2026-08-15T08:24:24Z 114 231.2 2026-08-15T08:24:25Z 115 231.2 2026-08-15T08:24:26Z 117 231.2 2026-08-15T08:24:27Z 118 231.2 2026-08-15T08:24:28Z 120 231 2026-08-15T08:24:29Z 120 231 2026-08-15T08:24:30Z 122 231 2026-08-15T08:24:31Z 120 230.8 2026-08-15T08:24:32Z 120 230.8 2026-08-15T08:24:33Z 121 230.8 2026-08-15T08:24:34Z 120 230.8 2026-08-15T08:24:35Z 119 230.6 2026-08-15T08:24:36Z 122 230.2 2026-08-15T08:24:37Z 120 230.2 2026-08-15T08:24:38Z 120 230.2 2026-08-15T08:24:39Z 118 230 2026-08-15T08:24:40Z 117 230 2026-08-15T08:24:41Z 116 229.8 2026-08-15T08:24:42Z 116 229.8 2026-08-15T08:24:43Z 116 229.8 2026-08-15T08:24:44Z 115 229.8 2026-08-15T08:24:45Z 115 229.8 2026-08-15T08:24:46Z 116 229.8 2026-08-15T08:24:47Z 114 229.6 2026-08-15T08:24:48Z 115 229.6 2026-08-15T08:24:49Z 113 229.4 2026-08-15T08:24:50Z 113 229.4 2026-08-15T08:24:51Z 113 229.4 2026-08-15T08:24:52Z 111 229.4 2026-08-15T08:24:53Z 109 229.4 2026-08-15T08:24:54Z 107 229.4 2026-08-15T08:24:55Z 106 229.4 2026-08-15T08:24:56Z 105 229 2026-08-15T08:24:57Z 105 228.8 2026-08-15T08:24:58Z 105 228.8 2026-08-15T08:24:59Z 104 228.8 2026-08-15T08:25:00Z 104 228.8 2026-08-15T08:25:01Z 105 228.8 2026-08-15T08:25:02Z 107 228.8 2026-08-15T08:25:03Z 105 228.8 2026-08-15T08:25:04Z 107 228.8 2026-08-15T08:25:05Z 104 228.8 2026-08-15T08:25:06Z 103 228.8 2026-08-15T08:25:07Z 102 229 2026-08-15T08:25:08Z 100 229 2026-08-15T08:25:09Z 100 228.8 2026-08-15T08:25:10Z 101 228.8 2026-08-15T08:25:11Z 97 229 2026-08-15T08:25:12Z 98 229 2026-08-15T08:25:13Z 97 229 2026-08-15T08:25:14Z 95 229 2026-08-15T08:25:15Z 94 229 2026-08-15T08:25:16Z 93 229 2026-08-15T08:25:17Z 93 229 2026-08-15T08:25:18Z 92 228.8 2026-08-15T08:25:19Z 91 228.8 2026-08-15T08:25:20Z 91 228.8 2026-08-15T08:25:21Z 91 229 2026-08-15T08:25:22Z 90 229 2026-08-15T08:25:23Z 90 229 2026-08-15T08:25:24Z 90 229 2026-08-15T08:25:25Z 90 229.2 2026-08-15T08:25:26Z 92 229.2 2026-08-15T08:25:27Z 93 229 2026-08-15T08:25:28Z 93 229 2026-08-15T08:25:29Z 94 229.2 2026-08-15T08:25:30Z 97 229.2 2026-08-15T08:25:31Z 95 229.2 2026-08-15T08:25:32Z 95 229.2 2026-08-15T08:25:33Z 95 229.2 2026-08-15T08:25:34Z 96 229.2 2026-08-15T08:25:35Z 96 229.2 2026-08-15T08:25:36Z 96 229.2 2026-08-15T08:25:37Z 96 229.2 2026-08-15T08:25:38Z 94 228.8 2026-08-15T08:25:39Z 92 228.8 2026-08-15T08:25:40Z 91 228.8 2026-08-15T08:25:41Z 91 228.8 2026-08-15T08:25:42Z 91 228.8 2026-08-15T08:25:43Z 91 228.8 2026-08-15T08:25:44Z 92 228.8 2026-08-15T08:25:45Z 95 228.8 2026-08-15T08:25:46Z 93 228.8 2026-08-15T08:25:47Z 93 228.8 2026-08-15T08:25:48Z 93 228.8 2026-08-15T08:25:49Z 92 228.8 2026-08-15T08:25:50Z 93 228.6 2026-08-15T08:25:51Z 93 228.4 2026-08-15T08:25:52Z 93 228.4 2026-08-15T08:25:53Z 93 228.4 2026-08-15T08:25:54Z 93 228.4 2026-08-15T08:25:55Z 92 228.6 2026-08-15T08:25:56Z 90 228.6 2026-08-15T08:25:57Z 88 228.8 2026-08-15T08:25:58Z 87 228.8 2026-08-15T08:25:59Z 86 228.8 2026-08-15T08:26:00Z 85 228.8 2026-08-15T08:26:01Z 84 228.8 2026-08-15T08:26:02Z 84 228.8 2026-08-15T08:26:03Z 83 228.8 2026-08-15T08:26:04Z 83 228.8 2026-08-15T08:26:05Z 83 229 2026-08-15T08:26:06Z 83 229.2 2026-08-15T08:26:07Z 83 229.2 2026-08-15T08:26:08Z 82 229.2 2026-08-15T08:26:09Z 82 229.4 2026-08-15T08:26:10Z 82 229.2 2026-08-15T08:26:11Z 82 229.2 2026-08-15T08:26:12Z 82 229 2026-08-15T08:26:13Z 82 229 2026-08-15T08:26:14Z 82 229 2026-08-15T08:26:15Z 82 229 2026-08-15T08:26:16Z 82 229.2 2026-08-15T08:26:17Z 83 229.2 2026-08-15T08:26:18Z 82 229.4 2026-08-15T08:26:19Z 82 229.4 2026-08-15T08:26:20Z 82 229.6 2026-08-15T08:26:21Z 81 229.6 2026-08-15T08:26:22Z 81 229.6 2026-08-15T08:26:23Z 81 229.8 2026-08-15T08:26:24Z 81 229.8 2026-08-15T08:26:25Z 82 230 2026-08-15T08:26:26Z 83 230.2 2026-08-15T08:26:27Z 83 230.8 2026-08-15T08:26:28Z 83 231.2 2026-08-15T08:26:29Z 83 231.8 2026-08-15T08:26:30Z 87 232.2 2026-08-15T08:26:31Z 84 232.4 2026-08-15T08:26:32Z 83 232.6 2026-08-15T08:26:33Z 84 232.6 2026-08-15T08:26:34Z 81 232.6 2026-08-15T08:26:35Z 83 232.6 2026-08-15T08:26:36Z 82 232.6 2026-08-15T08:26:37Z 82 232.6 2026-08-15T08:26:38Z 81 232.6 2026-08-15T08:26:39Z 82 232.6 2026-08-15T08:26:40Z 82 232.4 2026-08-15T08:26:41Z 83 232.2 2026-08-15T08:26:42Z 82 232 2026-08-15T08:26:43Z 81 232 2026-08-15T08:26:44Z 82 232 2026-08-15T08:26:45Z 82 232 2026-08-15T08:26:46Z 82 232 2026-08-15T08:26:47Z 83 231.8 2026-08-15T08:26:48Z 83 231.8 2026-08-15T08:26:49Z 84 231.8 2026-08-15T08:26:50Z 85 231.6 2026-08-15T08:26:51Z 85 231.6 2026-08-15T08:26:52Z 85 231.6 2026-08-15T08:26:53Z 86 231.4 2026-08-15T08:26:54Z 85 231.4 2026-08-15T08:26:55Z 87 231.4 2026-08-15T08:26:56Z 87 231.4 2026-08-15T08:26:57Z 87 231.4 2026-08-15T08:26:58Z 88 231.4 2026-08-15T08:26:59Z 88 231.4 2026-08-15T08:27:00Z 88 231.6 2026-08-15T08:27:01Z 88 231.6 2026-08-15T08:27:02Z 89 232 2026-08-15T08:27:03Z 91 232.2 2026-08-15T08:27:04Z 89 232.2 2026-08-15T08:27:05Z 89 232.2 2026-08-15T08:27:06Z 90 232.2 2026-08-15T08:27:07Z 91 232.2 2026-08-15T08:27:08Z 92 232.2 2026-08-15T08:27:09Z 93 232.4 2026-08-15T08:27:10Z 94 232.4 2026-08-15T08:27:11Z 94 232.4 2026-08-15T08:27:12Z 95 232.4 2026-08-15T08:27:13Z 95 232.6 2026-08-15T08:27:14Z 95 232.6 2026-08-15T08:27:15Z 95 232.6 2026-08-15T08:27:16Z 95 232.6 2026-08-15T08:27:17Z 95 232.6 2026-08-15T08:27:18Z 95 232.6 2026-08-15T08:27:19Z 95 232.4 2026-08-15T08:27:20Z 94 232.4 2026-08-15T08:27:21Z 94 232.2 2026-08-15T08:27:22Z 94 232 2026-08-15T08:27:23Z 94 232 2026-08-15T08:27:24Z 94 231.8 2026-08-15T08:27:25Z 95 231.8 2026-08-15T08:27:26Z 95 231.8 2026-08-15T08:27:27Z 95 232 2026-08-15T08:27:28Z 95 232 2026-08-15T08:27:29Z 95 232 2026-08-15T08:27:30Z 95 232.2 2026-08-15T08:27:31Z 96 232.2 2026-08-15T08:27:32Z 96 232.4 2026-08-15T08:27:33Z 95 232.8 2026-08-15T08:27:34Z 94 233 2026-08-15T08:27:35Z 93 233.2 2026-08-15T08:27:36Z 91 233.4 2026-08-15T08:27:37Z 90 233.8 2026-08-15T08:27:38Z 89 234 2026-08-15T08:27:39Z 89 234.2 2026-08-15T08:27:40Z 89 234.6 2026-08-15T08:27:41Z 90 234.8 2026-08-15T08:27:42Z 90 235 2026-08-15T08:27:43Z 91 235 2026-08-15T08:27:44Z 91 235.2 2026-08-15T08:27:45Z 91 235.2 2026-08-15T08:27:46Z 92 235.2 2026-08-15T08:27:47Z 92 235.4 2026-08-15T08:27:48Z 91 235.4 2026-08-15T08:27:49Z 90 235.4 2026-08-15T08:27:50Z 90 235.4 2026-08-15T08:27:51Z 89 235.4 2026-08-15T08:27:52Z 89 235.4 2026-08-15T08:27:53Z 89 235.4 2026-08-15T08:27:54Z 90 235.4 2026-08-15T08:27:55Z 90 235.2 2026-08-15T08:27:56Z 90 235.2 2026-08-15T08:27:57Z 91 235.2 2026-08-15T08:27:58Z 91 235.2 2026-08-15T08:27:59Z 91 235.2 2026-08-15T08:28:00Z 91 235 2026-08-15T08:28:01Z 92 235 2026-08-15T08:28:02Z 92 234.8 2026-08-15T08:28:03Z 93 234.8 2026-08-15T08:28:04Z 93 234.8 2026-08-15T08:28:05Z 93 234.8 2026-08-15T08:28:06Z 94 235 2026-08-15T08:28:07Z 94 235.2 2026-08-15T08:28:08Z 94 235.2 2026-08-15T08:28:09Z 95 235.4 2026-08-15T08:28:10Z 95 235.4 2026-08-15T08:28:11Z 95 235.4 2026-08-15T08:28:12Z 95 235.6 2026-08-15T08:28:13Z 95 236 2026-08-15T08:28:14Z 95 236 2026-08-15T08:28:15Z 95 236 2026-08-15T08:28:16Z 95 236 2026-08-15T08:28:17Z 94 236.2 2026-08-15T08:28:18Z 94 236.2 2026-08-15T08:28:19Z 94 236.2 2026-08-15T08:28:20Z 94 236.2 2026-08-15T08:28:21Z 94 236.4 2026-08-15T08:28:22Z 94 236.4 2026-08-15T08:28:23Z 94 236.4 2026-08-15T08:28:24Z 95 236.4 2026-08-15T08:28:25Z 95 236.4 2026-08-15T08:28:26Z 95 236.4 2026-08-15T08:28:27Z 95 236.4 2026-08-15T08:28:28Z 96 236.4 2026-08-15T08:28:29Z 96 236.4 2026-08-15T08:28:30Z 96 236.4 2026-08-15T08:28:31Z 96 236.4 2026-08-15T08:28:32Z 96 236.4 2026-08-15T08:28:33Z 96 236.4 2026-08-15T08:28:34Z 96 236.4 2026-08-15T08:28:35Z 95 236.4 2026-08-15T08:28:36Z 95 236.4 2026-08-15T08:28:37Z 94 236.4 2026-08-15T08:28:38Z 94 236.4 2026-08-15T08:28:39Z 94 236.4 2026-08-15T08:28:40Z 93 236.6 2026-08-15T08:28:41Z 93 236.6 2026-08-15T08:28:42Z 93 236.6 2026-08-15T08:28:43Z 93 236.6 2026-08-15T08:28:44Z 93 236.6 2026-08-15T08:28:45Z 93 236.6 2026-08-15T08:28:46Z 93 236.6 2026-08-15T08:28:47Z 92 236.6 2026-08-15T08:28:48Z 92 236.8 2026-08-15T08:28:49Z 93 236.8 2026-08-15T08:28:50Z 93 236.8 2026-08-15T08:28:51Z 92 236.8 2026-08-15T08:28:52Z 92 236.8 2026-08-15T08:28:53Z 92 236.8 2026-08-15T08:28:54Z 92 236.8 2026-08-15T08:28:55Z 93 236.8 2026-08-15T08:28:56Z 92 236.8 2026-08-15T08:28:57Z 91 236.8 2026-08-15T08:28:58Z 91 237 2026-08-15T08:28:59Z 90 237 2026-08-15T08:29:00Z 88 237 2026-08-15T08:29:01Z 87 237 2026-08-15T08:29:02Z 86 237 2026-08-15T08:29:03Z 85 237 2026-08-15T08:29:04Z 85 237 2026-08-15T08:29:05Z 84 237.2 2026-08-15T08:29:06Z 84 237.2 2026-08-15T08:29:07Z 83 237.2 2026-08-15T08:29:08Z 83 237.4 2026-08-15T08:29:09Z 82 237.4 2026-08-15T08:29:10Z 82 237.4 2026-08-15T08:29:11Z 81 237.4 2026-08-15T08:29:12Z 80 237.4 2026-08-15T08:29:13Z 81 237.4 2026-08-15T08:29:14Z 81 237.6 2026-08-15T08:29:15Z 80 237.6 2026-08-15T08:29:16Z 79 237.6 2026-08-15T08:29:17Z 79 237.6 2026-08-15T08:29:18Z 78 237.8 2026-08-15T08:29:19Z 78 237.8 2026-08-15T08:29:20Z 78 237.8 2026-08-15T08:29:21Z 78 237.8 2026-08-15T08:29:22Z 77 237.8 2026-08-15T08:29:23Z 77 237.8 2026-08-15T08:29:24Z 77 237.8 2026-08-15T08:29:25Z 76 237.8 2026-08-15T08:29:26Z 78 237.8 2026-08-15T08:29:27Z 79 237.8 2026-08-15T08:29:28Z 80 237.8 2026-08-15T08:29:29Z 80 237.6 2026-08-15T08:29:30Z 82 237.6 2026-08-15T08:29:31Z 84 237.6 2026-08-15T08:29:32Z 86 237.6 2026-08-15T08:29:33Z 87 237.8 2026-08-15T08:29:34Z 88 237.8 2026-08-15T08:29:35Z 89 237.8 2026-08-15T08:29:36Z 90 237.8 2026-08-15T08:29:37Z 90 237.8 2026-08-15T08:29:38Z 90 237.8 2026-08-15T08:29:39Z 91 237.8 2026-08-15T08:29:40Z 91 237.8 2026-08-15T08:29:41Z 91 237.8 2026-08-15T08:29:42Z 91 238 2026-08-15T08:29:43Z 91 238 2026-08-15T08:29:44Z 91 238 2026-08-15T08:29:45Z 92 238 2026-08-15T08:29:46Z 91 238 2026-08-15T08:29:47Z 92 238.2 2026-08-15T08:29:48Z 92 238.2 2026-08-15T08:29:49Z 92 238.2 2026-08-15T08:29:50Z 92 238.2 2026-08-15T08:29:51Z 92 238.2 2026-08-15T08:29:52Z 92 238.4 2026-08-15T08:29:53Z 92 238.4 2026-08-15T08:29:54Z 92 238.4 2026-08-15T08:29:55Z 93 238.4 2026-08-15T08:29:56Z 93 238.4 2026-08-15T08:29:57Z 93 238.4 2026-08-15T08:29:58Z 93 238.4 2026-08-15T08:29:59Z 93 238.4 2026-08-15T08:30:00Z 93 238.4 2026-08-15T08:30:01Z 93 238.6 2026-08-15T08:30:02Z 93 238.6 2026-08-15T08:30:03Z 93 238.8 2026-08-15T08:30:04Z 93 238.8 2026-08-15T08:30:05Z 93 238.8 2026-08-15T08:30:06Z 93 238.8 2026-08-15T08:30:07Z 93 238.8 2026-08-15T08:30:08Z 94 238.8 2026-08-15T08:30:09Z 94 239 2026-08-15T08:30:10Z 94 238.8 2026-08-15T08:30:11Z 94 239 2026-08-15T08:30:12Z 93 239 2026-08-15T08:30:13Z 94 239 2026-08-15T08:30:14Z 93 239 2026-08-15T08:30:15Z 94 239 2026-08-15T08:30:16Z 94 239 2026-08-15T08:30:17Z 94 239.2 2026-08-15T08:30:18Z 95 239.4 2026-08-15T08:30:19Z 95 239.4 2026-08-15T08:30:20Z 96 239.6 2026-08-15T08:30:21Z 96 239.8 2026-08-15T08:30:22Z 96 239.8 2026-08-15T08:30:23Z 96 240 2026-08-15T08:30:24Z 96 240.2 2026-08-15T08:30:25Z 96 240.4 2026-08-15T08:30:26Z 96 240.4 2026-08-15T08:30:27Z 95 240.6 2026-08-15T08:30:28Z 95 240.6 2026-08-15T08:30:29Z 95 240.8 2026-08-15T08:30:30Z 95 240.8 2026-08-15T08:30:31Z 96 240.8 2026-08-15T08:30:32Z 96 240.8 2026-08-15T08:30:33Z 96 240.8 2026-08-15T08:30:34Z 95 241 2026-08-15T08:30:35Z 95 241 2026-08-15T08:30:36Z 96 241 2026-08-15T08:30:37Z 96 241 2026-08-15T08:30:38Z 96 241 2026-08-15T08:30:39Z 97 241 2026-08-15T08:30:40Z 97 241 2026-08-15T08:30:41Z 97 241 2026-08-15T08:30:42Z 96 241 2026-08-15T08:30:43Z 96 241 2026-08-15T08:30:44Z 95 241 2026-08-15T08:30:45Z 95 241 2026-08-15T08:30:46Z 95 241 2026-08-15T08:30:47Z 95 241 2026-08-15T08:30:48Z 95 241 2026-08-15T08:30:49Z 95 241 2026-08-15T08:30:50Z 95 241 2026-08-15T08:30:51Z 94 241 2026-08-15T08:30:52Z 95 241 2026-08-15T08:30:53Z 95 241 2026-08-15T08:30:54Z 94 241 2026-08-15T08:30:55Z 93 241 2026-08-15T08:30:56Z 93 241.2 2026-08-15T08:30:57Z 92 241.2 2026-08-15T08:30:58Z 92 241.4 2026-08-15T08:30:59Z 92 241.8 2026-08-15T08:31:00Z 92 241.8 2026-08-15T08:31:01Z 92 242 2026-08-15T08:31:02Z 92 242.2 2026-08-15T08:31:03Z 92 242.4 2026-08-15T08:31:04Z 92 242.6 2026-08-15T08:31:05Z 91 242.8 2026-08-15T08:31:06Z 90 243 2026-08-15T08:31:07Z 90 243.2 2026-08-15T08:31:08Z 90 243.4 2026-08-15T08:31:09Z 90 243.6 2026-08-15T08:31:10Z 89 243.8 2026-08-15T08:31:11Z 90 244 2026-08-15T08:31:12Z 89 244.4 2026-08-15T08:31:13Z 90 244.6 2026-08-15T08:31:14Z 91 244.6 2026-08-15T08:31:15Z 90 244.8 2026-08-15T08:31:16Z 90 245 2026-08-15T08:31:17Z 90 245 2026-08-15T08:31:18Z 91 245.2 2026-08-15T08:31:19Z 91 245.4 2026-08-15T08:31:20Z 91 245.6 2026-08-15T08:31:21Z 92 245.6 2026-08-15T08:31:22Z 93 245.8 2026-08-15T08:31:23Z 95 246 2026-08-15T08:31:24Z 95 246.2 2026-08-15T08:31:25Z 96 246.4 2026-08-15T08:31:26Z 97 246.4 2026-08-15T08:31:27Z 98 246.6 2026-08-15T08:31:28Z 98 246.6 2026-08-15T08:31:29Z 99 246.8 2026-08-15T08:31:30Z 99 246.8 2026-08-15T08:31:31Z 99 247 2026-08-15T08:31:32Z 99 247.2 2026-08-15T08:31:33Z 99 247.2 2026-08-15T08:31:34Z 99 247.4 2026-08-15T08:31:35Z 100 247.6 2026-08-15T08:31:36Z 100 247.6 2026-08-15T08:31:37Z 100 247.8 2026-08-15T08:31:38Z 100 247.8 2026-08-15T08:31:39Z 100 247.8 2026-08-15T08:31:40Z 100 247.8 2026-08-15T08:31:41Z 100 247.6 2026-08-15T08:31:42Z 100 247.6 2026-08-15T08:31:43Z 100 247.6 2026-08-15T08:31:44Z 100 247.6 2026-08-15T08:31:45Z 100 247.6 2026-08-15T08:31:46Z 100 247.6 2026-08-15T08:31:47Z 100 247.6 2026-08-15T08:31:48Z 100 247.6 2026-08-15T08:31:49Z 100 247.6 2026-08-15T08:31:50Z 100 247.6 2026-08-15T08:31:51Z 100 247.8 2026-08-15T08:31:52Z 100 247.8 2026-08-15T08:31:53Z 100 248 2026-08-15T08:31:54Z 101 248 2026-08-15T08:31:55Z 101 248 2026-08-15T08:31:56Z 101 248 2026-08-15T08:31:57Z 101 248 2026-08-15T08:31:58Z 101 248.2 2026-08-15T08:31:59Z 101 248.2 2026-08-15T08:32:00Z 101 248.2 2026-08-15T08:32:01Z 101 248.4 2026-08-15T08:32:02Z 101 248.4 2026-08-15T08:32:03Z 101 248.4 2026-08-15T08:32:04Z 101 248.4 2026-08-15T08:32:05Z 100 248.4 2026-08-15T08:32:06Z 99 248.4 2026-08-15T08:32:07Z 98 248.4 2026-08-15T08:32:08Z 99 248.4 2026-08-15T08:32:09Z 99 248.4 2026-08-15T08:32:10Z 100 248.4 2026-08-15T08:32:11Z 101 248.4 2026-08-15T08:32:12Z 100 248.4 2026-08-15T08:32:13Z 100 248.2 2026-08-15T08:32:14Z 99 248.2 2026-08-15T08:32:15Z 99 248.2 2026-08-15T08:32:16Z 98 248.2 2026-08-15T08:32:17Z 98 248.2 2026-08-15T08:32:18Z 98 248.2 2026-08-15T08:32:19Z 98 248.2 2026-08-15T08:32:20Z 97 248.2 2026-08-15T08:32:21Z 96 248.2 2026-08-15T08:32:22Z 96 248.2 2026-08-15T08:32:23Z 95 248.2 2026-08-15T08:32:24Z 95 247.8 2026-08-15T08:32:25Z 95 247.8 2026-08-15T08:32:26Z 96 247.8 2026-08-15T08:32:27Z 96 247.8 2026-08-15T08:32:28Z 95 247.8 2026-08-15T08:32:29Z 95 247.8 2026-08-15T08:32:30Z 95 247.8 2026-08-15T08:32:31Z 95 247.8 2026-08-15T08:32:32Z 95 247.6 2026-08-15T08:32:33Z 96 247.6 2026-08-15T08:32:34Z 95 247.6 2026-08-15T08:32:35Z 95 247.6 2026-08-15T08:32:36Z 95 247.8 2026-08-15T08:32:37Z 95 247.8 2026-08-15T08:32:38Z 95 248 2026-08-15T08:32:39Z 95 248 2026-08-15T08:32:40Z 95 248 2026-08-15T08:32:41Z 95 248 2026-08-15T08:32:42Z 95 248 2026-08-15T08:32:43Z 95 248 2026-08-15T08:32:44Z 95 248 2026-08-15T08:32:45Z 94 248 2026-08-15T08:32:46Z 94 247.8 2026-08-15T08:32:47Z 94 247.8 2026-08-15T08:32:48Z 94 248 2026-08-15T08:32:49Z 93 247.8 2026-08-15T08:32:50Z 93 247.8 2026-08-15T08:32:51Z 92 247.8 2026-08-15T08:32:52Z 92 247.8 2026-08-15T08:32:53Z 92 248 2026-08-15T08:32:54Z 92 248 2026-08-15T08:32:55Z 92 248 2026-08-15T08:32:56Z 92 248 2026-08-15T08:32:57Z 91 247.8 2026-08-15T08:32:58Z 91 247.8 2026-08-15T08:32:59Z 91 247.6 2026-08-15T08:33:00Z 90 247.6 2026-08-15T08:33:01Z 90 247.6 2026-08-15T08:33:02Z 90 247.6 2026-08-15T08:33:03Z 89 247.6 2026-08-15T08:33:04Z 88 247.8 2026-08-15T08:33:05Z 88 247.8 2026-08-15T08:33:06Z 88 248 2026-08-15T08:33:07Z 88 248.2 2026-08-15T08:33:08Z 88 248.4 2026-08-15T08:33:09Z 88 248.4 2026-08-15T08:33:10Z 87 248.6 2026-08-15T08:33:11Z 86 248.6 2026-08-15T08:33:12Z 86 248.6 2026-08-15T08:33:13Z 86 248.6 2026-08-15T08:33:14Z 84 248.8 2026-08-15T08:33:15Z 83 248.8 2026-08-15T08:33:16Z 82 248.8 2026-08-15T08:33:17Z 82 249 2026-08-15T08:33:18Z 82 249.2 2026-08-15T08:33:19Z 81 249.4 2026-08-15T08:33:20Z 81 249.4 2026-08-15T08:33:21Z 81 249.4 2026-08-15T08:33:22Z 81 249.4 2026-08-15T08:33:23Z 82 249.4 2026-08-15T08:33:24Z 83 249.4 2026-08-15T08:33:25Z 83 249.2 2026-08-15T08:33:26Z 83 249.2 2026-08-15T08:33:27Z 83 249.2 2026-08-15T08:33:28Z 83 249 2026-08-15T08:33:29Z 84 249 2026-08-15T08:33:30Z 84 248.8 2026-08-15T08:33:31Z 85 248.8 2026-08-15T08:33:32Z 84 248.8 2026-08-15T08:33:33Z 85 248.8 2026-08-15T08:33:34Z 86 249 2026-08-15T08:33:35Z 86 249 2026-08-15T08:33:36Z 86 249.2 2026-08-15T08:33:37Z 87 249.4 2026-08-15T08:33:38Z 88 249.4 2026-08-15T08:33:39Z 88 249.6 2026-08-15T08:33:40Z 88 249.6 2026-08-15T08:33:41Z 89 249.8 2026-08-15T08:33:42Z 89 249.8 2026-08-15T08:33:43Z 89 249.8 2026-08-15T08:33:44Z 89 249.8 2026-08-15T08:33:45Z 89 249.8 2026-08-15T08:33:46Z 89 249.6 2026-08-15T08:33:47Z 89 249.4 2026-08-15T08:33:48Z 90 249.4 2026-08-15T08:33:49Z 90 249.4 2026-08-15T08:33:50Z 90 249.2 2026-08-15T08:33:51Z 92 249 2026-08-15T08:33:52Z 90 249 2026-08-15T08:33:53Z 90 249 2026-08-15T08:33:54Z 90 249.2 2026-08-15T08:33:55Z 91 249.2 2026-08-15T08:33:56Z 90 249.4 2026-08-15T08:33:57Z 90 249.4 2026-08-15T08:33:58Z 89 249.4 2026-08-15T08:33:59Z 89 249.6 2026-08-15T08:34:00Z 87 249.6 2026-08-15T08:34:01Z 89 249.6 2026-08-15T08:34:02Z 88 249.6 2026-08-15T08:34:03Z 89 249.4 2026-08-15T08:34:04Z 89 249.4 2026-08-15T08:34:05Z 89 249.6 2026-08-15T08:34:06Z 89 249.4 2026-08-15T08:34:07Z 89 249.4 2026-08-15T08:34:08Z 88 249.4 2026-08-15T08:34:09Z 89 249.4 2026-08-15T08:34:10Z 89 249.4 2026-08-15T08:34:11Z 89 249.4 2026-08-15T08:34:12Z 89 249.4 2026-08-15T08:34:13Z 89 249.6 2026-08-15T08:34:14Z 90 249.6 2026-08-15T08:34:15Z 90 249.8 2026-08-15T08:34:16Z 90 249.8 2026-08-15T08:34:17Z 90 249.8 2026-08-15T08:34:18Z 90 249.6 2026-08-15T08:34:19Z 91 249.4 2026-08-15T08:34:20Z 91 249.4 2026-08-15T08:34:21Z 91 249.4 2026-08-15T08:34:22Z 91 249.4 2026-08-15T08:34:23Z 90 249.6 2026-08-15T08:34:24Z 89 249.6 2026-08-15T08:34:25Z 89 249.6 2026-08-15T08:34:26Z 88 249.6 2026-08-15T08:34:27Z 89 249.8 2026-08-15T08:34:28Z 88 249.8 2026-08-15T08:34:29Z 88 249.8 2026-08-15T08:34:30Z 88 249.8 2026-08-15T08:34:31Z 88 249.8 2026-08-15T08:34:32Z 87 250 2026-08-15T08:34:33Z 86 249.8 2026-08-15T08:34:34Z 86 249.8 2026-08-15T08:34:35Z 86 249.6 2026-08-15T08:34:36Z 86 249.6 2026-08-15T08:34:37Z 86 249.6 2026-08-15T08:34:38Z 86 249.6 2026-08-15T08:34:39Z 86 249.6 2026-08-15T08:34:40Z 87 249.6 2026-08-15T08:34:41Z 88 249.6 2026-08-15T08:34:42Z 88 249.6 2026-08-15T08:34:43Z 89 249.6 2026-08-15T08:34:44Z 90 249.8 2026-08-15T08:34:45Z 90 250 2026-08-15T08:34:46Z 90 250.4 2026-08-15T08:34:47Z 90 250.4 2026-08-15T08:34:48Z 91 250.4 2026-08-15T08:34:49Z 91 250.4 2026-08-15T08:34:50Z 91 250.4 2026-08-15T08:34:51Z 91 250.2 2026-08-15T08:34:52Z 90 249.8 2026-08-15T08:34:53Z 90 249.2 2026-08-15T08:34:54Z 89 249.2 2026-08-15T08:34:55Z 89 249.2 2026-08-15T08:34:56Z 89 249.2 2026-08-15T08:34:57Z 89 249.2 2026-08-15T08:34:58Z 89 249.2 2026-08-15T08:34:59Z 90 249.2 2026-08-15T08:35:00Z 90 249.4 2026-08-15T08:35:01Z 91 249.6 2026-08-15T08:35:02Z 92 250 2026-08-15T08:35:03Z 93 250.2 2026-08-15T08:35:04Z 94 250.4 2026-08-15T08:35:05Z 94 250.8 2026-08-15T08:35:06Z 95 251.2 2026-08-15T08:35:07Z 94 251.2 2026-08-15T08:35:08Z 94 251.2 2026-08-15T08:35:09Z 94 251.4 2026-08-15T08:35:10Z 94 251.4 2026-08-15T08:35:11Z 94 251.4 2026-08-15T08:35:12Z 94 251.6 2026-08-15T08:35:13Z 94 251.6 2026-08-15T08:35:14Z 94 251.8 2026-08-15T08:35:15Z 95 251.8 2026-08-15T08:35:16Z 95 251.8 2026-08-15T08:35:17Z 95 252.2 2026-08-15T08:35:18Z 95 252.4 2026-08-15T08:35:19Z 95 252.4 2026-08-15T08:35:20Z 96 252.4 2026-08-15T08:35:21Z 96 252.6 2026-08-15T08:35:22Z 97 252.8 2026-08-15T08:35:23Z 97 252.8 2026-08-15T08:35:24Z 97 252.8 2026-08-15T08:35:25Z 98 252.8 2026-08-15T08:35:26Z 97 253 2026-08-15T08:35:27Z 97 253 2026-08-15T08:35:28Z 98 253 2026-08-15T08:35:29Z 98 253 2026-08-15T08:35:30Z 98 253.2 2026-08-15T08:35:31Z 98 253.2 2026-08-15T08:35:32Z 98 253.2 2026-08-15T08:35:33Z 97 253.2 2026-08-15T08:35:34Z 97 253.2 2026-08-15T08:35:35Z 96 253.2 2026-08-15T08:35:36Z 96 253.2 2026-08-15T08:35:37Z 96 253.2 2026-08-15T08:35:38Z 96 253.2 2026-08-15T08:35:39Z 96 253.2 2026-08-15T08:35:40Z 96 253.2 2026-08-15T08:35:41Z 96 253.4 2026-08-15T08:35:42Z 95 253.4 2026-08-15T08:35:43Z 95 253.4 2026-08-15T08:35:44Z 95 253.4 2026-08-15T08:35:45Z 95 253.4 2026-08-15T08:35:46Z 95 253.6 2026-08-15T08:35:47Z 94 253.6 2026-08-15T08:35:48Z 94 253.6 2026-08-15T08:35:49Z 94 253.6 2026-08-15T08:35:50Z 93 253.8 2026-08-15T08:35:51Z 93 253.8 2026-08-15T08:35:52Z 93 253.8 2026-08-15T08:35:53Z 93 254 2026-08-15T08:35:54Z 93 254.2 2026-08-15T08:35:55Z 93 254.2 2026-08-15T08:35:56Z 93 254.4 2026-08-15T08:35:57Z 93 254.6 2026-08-15T08:35:58Z 93 254.6 2026-08-15T08:35:59Z 94 254.6 2026-08-15T08:36:00Z 94 254.6 2026-08-15T08:36:01Z 93 254.6 2026-08-15T08:36:02Z 93 254.8 2026-08-15T08:36:03Z 93 254.8 2026-08-15T08:36:04Z 93 254.6 2026-08-15T08:36:05Z 93 254.6 2026-08-15T08:36:06Z 93 254.6 2026-08-15T08:36:07Z 94 254.6 2026-08-15T08:36:08Z 94 254.8 2026-08-15T08:36:09Z 94 254.8 2026-08-15T08:36:10Z 94 254.8 2026-08-15T08:36:11Z 94 254.8 2026-08-15T08:36:12Z 94 254.8 2026-08-15T08:36:13Z 94 255 2026-08-15T08:36:14Z 93 255 2026-08-15T08:36:15Z 93 255 2026-08-15T08:36:16Z 93 255 2026-08-15T08:36:17Z 94 255 2026-08-15T08:36:18Z 95 255 2026-08-15T08:36:19Z 96 254.8 2026-08-15T08:36:20Z 96 254.8 2026-08-15T08:36:21Z 95 254.8 2026-08-15T08:36:22Z 95 254.8 2026-08-15T08:36:23Z 95 254.8 2026-08-15T08:36:24Z 95 255 2026-08-15T08:36:25Z 95 255 2026-08-15T08:36:26Z 95 255.2 2026-08-15T08:36:27Z 95 255.2 2026-08-15T08:36:28Z 95 255.2 2026-08-15T08:36:29Z 95 255.4 2026-08-15T08:36:30Z 95 255.4 2026-08-15T08:36:31Z 94 255.4 2026-08-15T08:36:32Z 95 255.4 2026-08-15T08:36:33Z 95 255.4 2026-08-15T08:36:34Z 95 255.4 2026-08-15T08:36:35Z 95 255.4 2026-08-15T08:36:36Z 95 255.4 2026-08-15T08:36:37Z 95 255.4 2026-08-15T08:36:38Z 94 255.4 2026-08-15T08:36:39Z 94 255.4 2026-08-15T08:36:40Z 93 255.4 2026-08-15T08:36:41Z 92 255.6 2026-08-15T08:36:42Z 93 255.6 2026-08-15T08:36:43Z 94 256 2026-08-15T08:36:44Z 94 256.2 2026-08-15T08:36:45Z 95 256.4 2026-08-15T08:36:46Z 95 256.8 2026-08-15T08:36:47Z 95 256.8 2026-08-15T08:36:48Z 96 257 2026-08-15T08:36:49Z 98 257.2 2026-08-15T08:36:50Z 100 257.4 2026-08-15T08:36:51Z 101 257.6 2026-08-15T08:36:52Z 101 257.6 2026-08-15T08:36:53Z 101 257.8 2026-08-15T08:36:54Z 100 258 2026-08-15T08:36:55Z 100 258 2026-08-15T08:36:56Z 100 258.2 2026-08-15T08:36:57Z 99 258.4 2026-08-15T08:36:58Z 99 258.4 2026-08-15T08:36:59Z 98 258.4 2026-08-15T08:37:00Z 97 258.4 2026-08-15T08:37:01Z 97 258.6 2026-08-15T08:37:02Z 97 258.6 2026-08-15T08:37:03Z 97 258.6 2026-08-15T08:37:04Z 97 258.6 2026-08-15T08:37:05Z 96 258.8 2026-08-15T08:37:06Z 96 258.8 2026-08-15T08:37:07Z 96 259 2026-08-15T08:37:08Z 95 259 2026-08-15T08:37:09Z 96 259 2026-08-15T08:37:10Z 97 259 2026-08-15T08:37:11Z 98 259 2026-08-15T08:37:12Z 100 259.2 2026-08-15T08:37:13Z 101 259.2 2026-08-15T08:37:14Z 101 259.4 2026-08-15T08:37:15Z 102 259.4 2026-08-15T08:37:16Z 102 259.4 2026-08-15T08:37:17Z 103 260 2026-08-15T08:37:18Z 103 260.2 2026-08-15T08:37:19Z 103 260.2 2026-08-15T08:37:20Z 104 260.2 2026-08-15T08:37:21Z 104 260.2 2026-08-15T08:37:22Z 104 260.2 2026-08-15T08:37:23Z 105 260.2 2026-08-15T08:37:24Z 106 260.2 2026-08-15T08:37:25Z 106 260.2 2026-08-15T08:37:26Z 106 260.4 2026-08-15T08:37:27Z 106 260.6 2026-08-15T08:37:28Z 106 260.6 2026-08-15T08:37:29Z 105 260.8 2026-08-15T08:37:30Z 105 261 2026-08-15T08:37:31Z 105 261 2026-08-15T08:37:32Z 105 261 2026-08-15T08:37:33Z 105 261.2 2026-08-15T08:37:34Z 104 261.2 2026-08-15T08:37:35Z 104 261.4 2026-08-15T08:37:36Z 104 261.4 2026-08-15T08:37:37Z 106 261.6 2026-08-15T08:37:38Z 104 261.6 2026-08-15T08:37:39Z 105 261.6 2026-08-15T08:37:40Z 105 261.6 2026-08-15T08:37:41Z 104 261.8 2026-08-15T08:37:42Z 104 262 2026-08-15T08:37:43Z 103 262 2026-08-15T08:37:44Z 103 262 2026-08-15T08:37:45Z 102 262 2026-08-15T08:37:46Z 102 262 2026-08-15T08:37:47Z 102 262 2026-08-15T08:37:48Z 101 261.4 2026-08-15T08:37:49Z 101 262.2 2026-08-15T08:37:50Z 101 262 2026-08-15T08:37:51Z 102 261.6 2026-08-15T08:37:52Z 102 261.2 2026-08-15T08:37:53Z 102 261 2026-08-15T08:37:54Z 101 261 2026-08-15T08:37:55Z 101 261 2026-08-15T08:37:56Z 100 260.8 2026-08-15T08:37:57Z 100 260.8 2026-08-15T08:37:58Z 99 261 2026-08-15T08:37:59Z 99 261 2026-08-15T08:38:00Z 98 261 2026-08-15T08:38:01Z 96 261 2026-08-15T08:38:02Z 94 261.2 2026-08-15T08:38:03Z 92 261.2 2026-08-15T08:38:04Z 91 261.2 2026-08-15T08:38:05Z 91 261.2 2026-08-15T08:38:06Z 91 261 2026-08-15T08:38:07Z 90 261 2026-08-15T08:38:08Z 90 261 2026-08-15T08:38:09Z 90 260.8 2026-08-15T08:38:10Z 90 260.8 2026-08-15T08:38:11Z 90 260.6 2026-08-15T08:38:12Z 90 260.6 2026-08-15T08:38:13Z 90 260.6 2026-08-15T08:38:14Z 91 260.6 2026-08-15T08:38:15Z 91 260.4 2026-08-15T08:38:16Z 91 260.4 2026-08-15T08:38:17Z 92 260.4 2026-08-15T08:38:18Z 92 260.2 2026-08-15T08:38:19Z 92 260.2 2026-08-15T08:38:20Z 91 260.2 2026-08-15T08:38:21Z 91 260 2026-08-15T08:38:22Z 91 260 2026-08-15T08:38:23Z 90 260 2026-08-15T08:38:24Z 89 260 2026-08-15T08:38:25Z 90 260 2026-08-15T08:38:26Z 90 260 2026-08-15T08:38:27Z 89 260 2026-08-15T08:38:28Z 89 259.8 2026-08-15T08:38:29Z 88 259.6 2026-08-15T08:38:30Z 89 259.6 2026-08-15T08:38:31Z 89 259.4 2026-08-15T08:38:32Z 89 259.4 2026-08-15T08:38:33Z 88 259.4 2026-08-15T08:38:34Z 89 259.2 2026-08-15T08:38:35Z 90 259.2 2026-08-15T08:38:36Z 90 259.2 2026-08-15T08:38:37Z 91 259.2 2026-08-15T08:38:38Z 92 259.2 2026-08-15T08:38:39Z 92 259.2 2026-08-15T08:38:40Z 92 259 2026-08-15T08:38:41Z 92 259 2026-08-15T08:38:42Z 92 259 2026-08-15T08:38:43Z 92 258.6 2026-08-15T08:38:44Z 91 258.6 2026-08-15T08:38:45Z 91 258.6 2026-08-15T08:38:46Z 91 258.6 2026-08-15T08:38:47Z 91 258.6 2026-08-15T08:38:48Z 91 258.8 2026-08-15T08:38:49Z 91 259.2 2026-08-15T08:38:50Z 91 259.2 2026-08-15T08:38:51Z 91 259.4 2026-08-15T08:38:52Z 90 259.6 2026-08-15T08:38:53Z 90 259.6 2026-08-15T08:38:54Z 90 259.8 2026-08-15T08:38:55Z 90 259.8 2026-08-15T08:38:56Z 90 260 2026-08-15T08:38:57Z 91 260 2026-08-15T08:38:58Z 92 260.2 2026-08-15T08:38:59Z 93 260.2 2026-08-15T08:39:00Z 92 260.2 2026-08-15T08:39:01Z 93 260.4 2026-08-15T08:39:02Z 94 260.4 2026-08-15T08:39:03Z 95 260.4 2026-08-15T08:39:04Z 94 260.4 2026-08-15T08:39:05Z 94 260.4 2026-08-15T08:39:06Z 94 260.6 2026-08-15T08:39:07Z 93 260.6 2026-08-15T08:39:08Z 91 260.4 2026-08-15T08:39:09Z 89 260.4 2026-08-15T08:39:10Z 90 260.4 2026-08-15T08:39:11Z 89 260.2 2026-08-15T08:39:12Z 89 260 2026-08-15T08:39:13Z 89 259.6 2026-08-15T08:39:14Z 88 259.6 2026-08-15T08:39:15Z 88 259.4 2026-08-15T08:39:16Z 88 259.2 2026-08-15T08:39:17Z 87 259 2026-08-15T08:39:18Z 87 258.6 2026-08-15T08:39:19Z 87 258.4 2026-08-15T08:39:20Z 87 258.4 2026-08-15T08:39:21Z 86 258.4 2026-08-15T08:39:22Z 86 258.4 2026-08-15T08:39:23Z 86 258.4 2026-08-15T08:39:24Z 86 258.2 2026-08-15T08:39:25Z 85 258.2 2026-08-15T08:39:26Z 84 258 2026-08-15T08:39:27Z 84 257.8 2026-08-15T08:39:28Z 84 257.6 2026-08-15T08:39:29Z 83 257.6 2026-08-15T08:39:30Z 82 257.6 2026-08-15T08:39:31Z 82 257.6 2026-08-15T08:39:32Z 82 257.6 2026-08-15T08:39:33Z 82 257.6 2026-08-15T08:39:34Z 82 257.6 2026-08-15T08:39:35Z 82 257.4 2026-08-15T08:39:36Z 82 257.4 2026-08-15T08:39:37Z 83 257.4 2026-08-15T08:39:38Z 83 257.2 2026-08-15T08:39:39Z 83 257.2 2026-08-15T08:39:40Z 82 256.8 2026-08-15T08:39:41Z 83 256.8 2026-08-15T08:39:42Z 84 256.8 2026-08-15T08:39:43Z 84 256.6 2026-08-15T08:39:44Z 86 256.6 2026-08-15T08:39:45Z 85 256.6 2026-08-15T08:39:46Z 87 256.6 2026-08-15T08:39:47Z 86 256.4 2026-08-15T08:39:48Z 87 256.6 2026-08-15T08:39:49Z 88 256.6 2026-08-15T08:39:50Z 89 256.6 2026-08-15T08:39:51Z 89 256.6 2026-08-15T08:39:52Z 89 256.6 2026-08-15T08:39:53Z 88 256.6 2026-08-15T08:39:54Z 87 256.8 2026-08-15T08:39:55Z 86 256.8 2026-08-15T08:39:56Z 88 256.8 2026-08-15T08:39:57Z 87 256.8 2026-08-15T08:39:58Z 86 256.8 2026-08-15T08:39:59Z 87 256.8 2026-08-15T08:40:00Z 87 256.6 2026-08-15T08:40:01Z 87 256.4 2026-08-15T08:40:02Z 87 256.2 2026-08-15T08:40:03Z 87 256.2 2026-08-15T08:40:04Z 88 256.2 2026-08-15T08:40:05Z 88 256.2 2026-08-15T08:40:06Z 88 256.2 2026-08-15T08:40:07Z 87 256.2 2026-08-15T08:40:08Z 88 256.2 2026-08-15T08:40:09Z 88 256.4 2026-08-15T08:40:10Z 88 256.4 2026-08-15T08:40:11Z 88 256.4 2026-08-15T08:40:12Z 88 256.4 2026-08-15T08:40:13Z 88 256.4 2026-08-15T08:40:14Z 88 256.4 2026-08-15T08:40:15Z 88 256.4 2026-08-15T08:40:16Z 88 256.4 2026-08-15T08:40:17Z 88 256.6 2026-08-15T08:40:18Z 88 256.8 2026-08-15T08:40:19Z 88 256.8 2026-08-15T08:40:20Z 89 256.8 2026-08-15T08:40:21Z 88 256.8 2026-08-15T08:40:22Z 88 256.8 2026-08-15T08:40:23Z 89 256.8 2026-08-15T08:40:24Z 90 256.6 2026-08-15T08:40:25Z 90 256.6 2026-08-15T08:40:26Z 90 256.6 2026-08-15T08:40:27Z 91 256.6 2026-08-15T08:40:28Z 91 256.6 2026-08-15T08:40:29Z 91 256.6 2026-08-15T08:40:30Z 91 256.6 2026-08-15T08:40:31Z 91 256.8 2026-08-15T08:40:32Z 91 257 2026-08-15T08:40:33Z 92 257.8 2026-08-15T08:40:34Z 92 258 2026-08-15T08:40:35Z 92 258 2026-08-15T08:40:36Z 92 258 2026-08-15T08:40:37Z 91 258 2026-08-15T08:40:38Z 90 258 2026-08-15T08:40:39Z 89 258 2026-08-15T08:40:40Z 88 258 2026-08-15T08:40:41Z 88 258 2026-08-15T08:40:42Z 88 258 2026-08-15T08:40:43Z 88 258 2026-08-15T08:40:44Z 88 257.8 2026-08-15T08:40:45Z 88 257.8 2026-08-15T08:40:46Z 87 257.8 2026-08-15T08:40:47Z 87 257.6 2026-08-15T08:40:48Z 87 257.4 2026-08-15T08:40:49Z 87 257.4 2026-08-15T08:40:50Z 87 257.4 2026-08-15T08:40:51Z 87 257.4 2026-08-15T08:40:52Z 87 257.4 2026-08-15T08:40:53Z 87 257.4 2026-08-15T08:40:54Z 86 257.4 2026-08-15T08:40:55Z 87 257.4 2026-08-15T08:40:56Z 86 257.4 2026-08-15T08:40:57Z 87 257.4 2026-08-15T08:40:58Z 87 257.4 2026-08-15T08:40:59Z 87 257.4 2026-08-15T08:41:00Z 87 257.4 2026-08-15T08:41:01Z 88 257.4 2026-08-15T08:41:02Z 88 257.4 2026-08-15T08:41:03Z 88 257.4 2026-08-15T08:41:04Z 89 257.2 2026-08-15T08:41:05Z 89 257.2 2026-08-15T08:41:06Z 90 257.2 2026-08-15T08:41:07Z 90 257.2 2026-08-15T08:41:08Z 90 257.2 2026-08-15T08:41:09Z 90 257.2 2026-08-15T08:41:10Z 90 257.2 2026-08-15T08:41:11Z 90 257.2 2026-08-15T08:41:12Z 90 257 2026-08-15T08:41:13Z 91 257 2026-08-15T08:41:14Z 90 257 2026-08-15T08:41:15Z 91 257 2026-08-15T08:41:16Z 91 257.2 2026-08-15T08:41:17Z 91 257.4 2026-08-15T08:41:18Z 90 257.4 2026-08-15T08:41:19Z 90 257.4 2026-08-15T08:41:20Z 90 257.4 2026-08-15T08:41:21Z 89 257.4 2026-08-15T08:41:22Z 89 257.6 2026-08-15T08:41:23Z 89 257.6 2026-08-15T08:41:24Z 89 257.6 2026-08-15T08:41:25Z 89 257.6 2026-08-15T08:41:26Z 88 257.6 2026-08-15T08:41:27Z 88 257.8 2026-08-15T08:41:28Z 88 257.8 2026-08-15T08:41:29Z 88 257.8 2026-08-15T08:41:30Z 88 257.8 2026-08-15T08:41:31Z 88 257.8 2026-08-15T08:41:32Z 88 257.8 2026-08-15T08:41:33Z 88 258 2026-08-15T08:41:34Z 88 258 2026-08-15T08:41:35Z 88 258 2026-08-15T08:41:36Z 88 258 2026-08-15T08:41:37Z 88 258.2 2026-08-15T08:41:38Z 88 258.2 2026-08-15T08:41:39Z 89 258.2 2026-08-15T08:41:40Z 89 258.4 2026-08-15T08:41:41Z 88 258.4 2026-08-15T08:41:42Z 88 258.4 2026-08-15T08:41:43Z 88 258.6 2026-08-15T08:41:44Z 87 258.6 2026-08-15T08:41:45Z 87 258.8 2026-08-15T08:41:46Z 87 258.8 2026-08-15T08:41:47Z 87 258.8 2026-08-15T08:41:48Z 87 258.8 2026-08-15T08:41:49Z 85 258.6 2026-08-15T08:41:50Z 84 258.4 2026-08-15T08:41:51Z 83 258.4 2026-08-15T08:41:52Z 83 258.6 2026-08-15T08:41:53Z 83 258.6 2026-08-15T08:41:54Z 84 258.6 2026-08-15T08:41:55Z 84 258.6 2026-08-15T08:41:56Z 85 258.8 2026-08-15T08:41:57Z 84 258.8 2026-08-15T08:41:58Z 85 259 2026-08-15T08:41:59Z 85 259.2 2026-08-15T08:42:00Z 85 259.4 2026-08-15T08:42:01Z 84 259.8 2026-08-15T08:42:02Z 84 260 2026-08-15T08:42:03Z 84 260 2026-08-15T08:42:04Z 84 260.4 2026-08-15T08:42:05Z 84 260.8 2026-08-15T08:42:06Z 83 261 2026-08-15T08:42:07Z 82 261 2026-08-15T08:42:08Z 83 261 2026-08-15T08:42:09Z 84 261 2026-08-15T08:42:10Z 84 260.4 2026-08-15T08:42:11Z 84 260.4 2026-08-15T08:42:12Z 84 260.4 2026-08-15T08:42:13Z 84 260.4 2026-08-15T08:42:14Z 84 260.6 2026-08-15T08:42:15Z 83 260.6 2026-08-15T08:42:16Z 84 260.8 2026-08-15T08:42:17Z 84 260.8 2026-08-15T08:42:18Z 85 261 2026-08-15T08:42:19Z 85 261.2 2026-08-15T08:42:20Z 85 261.6 2026-08-15T08:42:21Z 85 261.6 2026-08-15T08:42:22Z 86 261.8 2026-08-15T08:42:23Z 87 262 2026-08-15T08:42:24Z 87 262 2026-08-15T08:42:25Z 86 262 2026-08-15T08:42:26Z 86 262.2 2026-08-15T08:42:27Z 86 262.2 2026-08-15T08:42:28Z 86 262.4 2026-08-15T08:42:29Z 86 262.4 2026-08-15T08:42:30Z 86 262.6 2026-08-15T08:42:31Z 86 262.8 2026-08-15T08:42:32Z 86 262.8 2026-08-15T08:42:33Z 86 263 2026-08-15T08:42:34Z 86 263 2026-08-15T08:42:35Z 86 263 2026-08-15T08:42:36Z 86 263.2 2026-08-15T08:42:37Z 86 263.2 2026-08-15T08:42:38Z 86 263.2 2026-08-15T08:42:39Z 86 263.2 2026-08-15T08:42:40Z 86 263.2 2026-08-15T08:42:41Z 86 263.2 2026-08-15T08:42:42Z 86 263.4 2026-08-15T08:42:43Z 86 263.4 2026-08-15T08:42:44Z 85 263.4 2026-08-15T08:42:45Z 85 263.4 2026-08-15T08:42:46Z 85 263.6 2026-08-15T08:42:47Z 86 263.6 2026-08-15T08:42:48Z 86 263.6 2026-08-15T08:42:49Z 86 263.6 2026-08-15T08:42:50Z 85 263.6 2026-08-15T08:42:51Z 85 263.8 2026-08-15T08:42:52Z 84 263.8 2026-08-15T08:42:53Z 84 263.8 2026-08-15T08:42:54Z 84 263.8 2026-08-15T08:42:55Z 84 264 2026-08-15T08:42:56Z 85 264 2026-08-15T08:42:57Z 84 264 2026-08-15T08:42:58Z 84 264 2026-08-15T08:42:59Z 85 264.2 2026-08-15T08:43:00Z 85 264.2 2026-08-15T08:43:01Z 85 264.2 2026-08-15T08:43:02Z 86 264.2 2026-08-15T08:43:03Z 86 264.2 2026-08-15T08:43:04Z 87 264.2 2026-08-15T08:43:05Z 87 264.2 2026-08-15T08:43:06Z 88 264.2 2026-08-15T08:43:07Z 87 264.2 2026-08-15T08:43:08Z 87 264.2 2026-08-15T08:43:09Z 86 264.2 2026-08-15T08:43:10Z 85 264.4 2026-08-15T08:43:11Z 86 264.4 2026-08-15T08:43:12Z 86 264.8 2026-08-15T08:43:13Z 86 264.8 2026-08-15T08:43:14Z 86 265 2026-08-15T08:43:15Z 86 265 2026-08-15T08:43:16Z 87 265.2 2026-08-15T08:43:17Z 86 265.4 2026-08-15T08:43:18Z 86 265.4 2026-08-15T08:43:19Z 86 265.4 2026-08-15T08:43:20Z 85 265.4 2026-08-15T08:43:21Z 84 265.6 2026-08-15T08:43:22Z 83 265.6 2026-08-15T08:43:23Z 82 265.6 2026-08-15T08:43:24Z 81 265.6 2026-08-15T08:43:25Z 79 265.6 2026-08-15T08:43:26Z 78 265.6 2026-08-15T08:43:27Z 77 265.6 2026-08-15T08:43:28Z 76 265.2 2026-08-15T08:43:29Z 75 265 2026-08-15T08:43:30Z 75 264.8 2026-08-15T08:43:31Z 74 264.8 2026-08-15T08:43:32Z 73 264.6 2026-08-15T08:43:33Z 73 264.6 2026-08-15T08:43:34Z 73 264.6 2026-08-15T08:43:35Z 74 264.6 2026-08-15T08:43:36Z 74 264.6 2026-08-15T08:43:37Z 75 264.6 2026-08-15T08:43:38Z 75 264.6 2026-08-15T08:43:39Z 76 264.4 2026-08-15T08:43:40Z 76 263.4 2026-08-15T08:43:41Z 76 263 2026-08-15T08:43:42Z 76 263 2026-08-15T08:43:43Z 76 263 2026-08-15T08:43:44Z 76 263 2026-08-15T08:43:45Z 76 263.4 2026-08-15T08:43:46Z 76 264 2026-08-15T08:43:47Z 76 264.4 2026-08-15T08:43:48Z 76 264.4 2026-08-15T08:43:49Z 76 264.4 2026-08-15T08:43:50Z 76 264.6 2026-08-15T08:43:51Z 78 264.6 2026-08-15T08:43:52Z 76 264.6 2026-08-15T08:43:53Z 77 264.6 2026-08-15T08:43:54Z 77 264.6 2026-08-15T08:43:55Z 76 264.6 2026-08-15T08:43:56Z 77 264.6 2026-08-15T08:43:57Z 75 264.6 2026-08-15T08:43:58Z 77 264.6 2026-08-15T08:43:59Z 77 264.6 2026-08-15T08:44:00Z 78 264.4 2026-08-15T08:44:01Z 78 264.4 2026-08-15T08:44:02Z 78 264.4 2026-08-15T08:44:03Z 80 264.4 2026-08-15T08:44:04Z 78 264.6 2026-08-15T08:44:05Z 79 264.6 2026-08-15T08:44:06Z 78 264.6 2026-08-15T08:44:07Z 78 264.6 2026-08-15T08:44:08Z 78 264.8 2026-08-15T08:44:09Z 79 265 2026-08-15T08:44:10Z 80 265 2026-08-15T08:44:11Z 80 265 2026-08-15T08:44:12Z 80 265.2 2026-08-15T08:44:13Z 80 265.2 2026-08-15T08:44:14Z 79 265.6 2026-08-15T08:44:15Z 79 265.6 2026-08-15T08:44:16Z 79 265.6 2026-08-15T08:44:17Z 79 265.6 2026-08-15T08:44:18Z 81 265.6 2026-08-15T08:44:19Z 79 265.6 2026-08-15T08:44:20Z 79 265.6 2026-08-15T08:44:21Z 78 265.6 2026-08-15T08:44:22Z 78 265.8 2026-08-15T08:44:23Z 79 265.8 2026-08-15T08:44:24Z 79 265.8 2026-08-15T08:44:25Z 79 266 2026-08-15T08:44:26Z 79 266 2026-08-15T08:44:27Z 78 266 2026-08-15T08:44:28Z 77 266.2 2026-08-15T08:44:29Z 77 266.2 2026-08-15T08:44:30Z 77 266.2 2026-08-15T08:44:31Z 78 266.2 2026-08-15T08:44:32Z 78 266.2 2026-08-15T08:44:33Z 78 266.2 2026-08-15T08:44:34Z 78 266.2 2026-08-15T08:44:35Z 78 266.2 2026-08-15T08:44:36Z 78 266.2 2026-08-15T08:44:37Z 78 266.2 2026-08-15T08:44:38Z 78 266.2 2026-08-15T08:44:39Z 77 266.2 2026-08-15T08:44:40Z 77 266.2 2026-08-15T08:44:41Z 78 266.2 2026-08-15T08:44:42Z 78 266 2026-08-15T08:44:43Z 78 266 2026-08-15T08:44:44Z 78 266 2026-08-15T08:44:45Z 78 266 2026-08-15T08:44:46Z 77 266 2026-08-15T08:44:47Z 77 266 2026-08-15T08:44:48Z 77 266 2026-08-15T08:44:49Z 77 266 2026-08-15T08:44:50Z 77 266 2026-08-15T08:44:51Z 77 266 2026-08-15T08:44:52Z 77 266 2026-08-15T08:44:53Z 77 266 2026-08-15T08:44:54Z 77 266 2026-08-15T08:44:55Z 76 266.2 2026-08-15T08:44:56Z 76 266.4 2026-08-15T08:44:57Z 76 266.4 2026-08-15T08:44:58Z 77 266.4 2026-08-15T08:44:59Z 77 266.4 2026-08-15T08:45:00Z 80 266.4 2026-08-15T08:45:01Z 77 266.4 2026-08-15T08:45:02Z 77 266.4 2026-08-15T08:45:03Z 77 266.4 2026-08-15T08:45:04Z 76 266.2 2026-08-15T08:45:05Z 77 266.2 2026-08-15T08:45:06Z 77 266.2 2026-08-15T08:45:07Z 77 266.2 2026-08-15T08:45:08Z 78 266.2 2026-08-15T08:45:09Z 77 266.2 2026-08-15T08:45:10Z 78 266.2 2026-08-15T08:45:11Z 80 266 2026-08-15T08:45:12Z 78 265.8 2026-08-15T08:45:13Z 78 265.8 2026-08-15T08:45:14Z 78 265.8 2026-08-15T08:45:15Z 80 265.8 2026-08-15T08:45:16Z 80 265.8 2026-08-15T08:45:17Z 82 265.6 2026-08-15T08:45:18Z 83 265.6 2026-08-15T08:45:19Z 86 265.6 2026-08-15T08:45:20Z 84 265.4 2026-08-15T08:45:21Z 84 265.4 2026-08-15T08:45:22Z 85 265.4 2026-08-15T08:45:23Z 85 265.2 2026-08-15T08:45:24Z 86 265.2 2026-08-15T08:45:25Z 86 265 2026-08-15T08:45:26Z 86 264.8 2026-08-15T08:45:27Z 86 264.6 2026-08-15T08:45:28Z 85 264.6 2026-08-15T08:45:29Z 86 264.6 2026-08-15T08:45:30Z 84 264.4 2026-08-15T08:45:31Z 84 264.4 2026-08-15T08:45:32Z 82 264.4 2026-08-15T08:45:33Z 83 264.4 2026-08-15T08:45:34Z 82 264 2026-08-15T08:45:35Z 82 264 2026-08-15T08:45:36Z 81 264 2026-08-15T08:45:37Z 81 264.2 2026-08-15T08:45:38Z 81 264.4 2026-08-15T08:45:39Z 80 264.4 2026-08-15T08:45:40Z 80 264.6 2026-08-15T08:45:41Z 80 264.8 2026-08-15T08:45:42Z 80 265 2026-08-15T08:45:43Z 81 265 2026-08-15T08:45:44Z 81 265 2026-08-15T08:45:45Z 82 265 2026-08-15T08:45:46Z 83 265 2026-08-15T08:45:47Z 83 265.2 2026-08-15T08:45:48Z 84 265.2 2026-08-15T08:45:49Z 86 265.2 2026-08-15T08:45:50Z 87 265.2 2026-08-15T08:45:51Z 87 265.4 2026-08-15T08:45:52Z 87 265.6 2026-08-15T08:45:53Z 87 265.8 2026-08-15T08:45:54Z 87 265.8 2026-08-15T08:45:55Z 89 265.8 2026-08-15T08:45:56Z 88 265.8 2026-08-15T08:45:57Z 89 266 2026-08-15T08:45:58Z 89 266.2 2026-08-15T08:45:59Z 90 266.4 2026-08-15T08:46:00Z 89 266.6 2026-08-15T08:46:01Z 91 266.8 2026-08-15T08:46:02Z 89 266.8 2026-08-15T08:46:03Z 90 267.2 2026-08-15T08:46:04Z 90 267.4 2026-08-15T08:46:05Z 90 267.8 2026-08-15T08:46:06Z 90 268 2026-08-15T08:46:07Z 91 268.2 2026-08-15T08:46:08Z 90 268.6 2026-08-15T08:46:09Z 89 269.2 2026-08-15T08:46:10Z 87 269.2 2026-08-15T08:46:11Z 86 269.4 2026-08-15T08:46:12Z 88 269.6 2026-08-15T08:46:13Z 87 269.6 2026-08-15T08:46:14Z 87 269.6 2026-08-15T08:46:15Z 87 269.8 2026-08-15T08:46:16Z 88 270 2026-08-15T08:46:17Z 88 270.4 2026-08-15T08:46:18Z 91 270.8 2026-08-15T08:46:19Z 89 271.2 2026-08-15T08:46:20Z 90 271.2 2026-08-15T08:46:21Z 90 271.4 2026-08-15T08:46:22Z 90 271.6 2026-08-15T08:46:23Z 90 271.6 2026-08-15T08:46:24Z 91 271.6 2026-08-15T08:46:25Z 91 271.8 2026-08-15T08:46:26Z 91 272 2026-08-15T08:46:27Z 95 272.2 2026-08-15T08:46:28Z 97 272.6 2026-08-15T08:46:29Z 99 272.8 2026-08-15T08:46:30Z 100 272.8 2026-08-15T08:46:31Z 101 273 2026-08-15T08:46:32Z 102 273 2026-08-15T08:46:33Z 102 273 2026-08-15T08:46:34Z 101 273 2026-08-15T08:46:35Z 101 272.8 2026-08-15T08:46:36Z 101 272.8 2026-08-15T08:46:37Z 100 272.6 2026-08-15T08:46:38Z 99 272.4 2026-08-15T08:46:39Z 99 272.4 2026-08-15T08:46:40Z 99 272.2 2026-08-15T08:46:41Z 99 272 2026-08-15T08:46:42Z 99 271.8 2026-08-15T08:46:43Z 98 271.4 2026-08-15T08:46:44Z 98 271.4 2026-08-15T08:46:45Z 97 271.2 2026-08-15T08:46:46Z 95 270.8 2026-08-15T08:46:47Z 94 270.6 2026-08-15T08:46:48Z 95 270.4 2026-08-15T08:46:49Z 94 270.2 2026-08-15T08:46:50Z 93 270 2026-08-15T08:46:51Z 94 269.8 2026-08-15T08:46:52Z 94 269.6 2026-08-15T08:46:53Z 95 269.4 2026-08-15T08:46:54Z 96 269.2 2026-08-15T08:46:55Z 97 269 2026-08-15T08:46:56Z 98 268.6 2026-08-15T08:46:57Z 99 268.4 2026-08-15T08:46:58Z 99 268.2 2026-08-15T08:46:59Z 100 268.2 2026-08-15T08:47:00Z 100 268 2026-08-15T08:47:01Z 101 267.8 2026-08-15T08:47:02Z 100 267.6 2026-08-15T08:47:03Z 100 267.6 2026-08-15T08:47:04Z 99 267.4 2026-08-15T08:47:05Z 99 267.4 2026-08-15T08:47:06Z 99 267.2 2026-08-15T08:47:07Z 99 267 2026-08-15T08:47:08Z 99 266.8 2026-08-15T08:47:09Z 99 266.8 2026-08-15T08:47:10Z 99 266.6 2026-08-15T08:47:11Z 100 266.4 2026-08-15T08:47:12Z 101 266.2 2026-08-15T08:47:13Z 101 266.2 2026-08-15T08:47:14Z 101 266.2 2026-08-15T08:47:15Z 101 266.2 2026-08-15T08:47:16Z 100 266 2026-08-15T08:47:17Z 99 265.8 2026-08-15T08:47:18Z 99 265.6 2026-08-15T08:47:19Z 99 265.6 2026-08-15T08:47:20Z 98 265.4 2026-08-15T08:47:21Z 98 265.4 2026-08-15T08:47:22Z 97 265.2 2026-08-15T08:47:23Z 97 265.2 2026-08-15T08:47:24Z 95 265 2026-08-15T08:47:25Z 94 265 2026-08-15T08:47:26Z 96 265 2026-08-15T08:47:27Z 94 264.8 2026-08-15T08:47:28Z 93 264.8 2026-08-15T08:47:29Z 92 264.8 2026-08-15T08:47:30Z 93 264.6 2026-08-15T08:47:31Z 94 264.6 2026-08-15T08:47:32Z 93 264.4 2026-08-15T08:47:33Z 92 264.4 2026-08-15T08:47:34Z 91 264.2 2026-08-15T08:47:35Z 92 264.2 2026-08-15T08:47:36Z 92 264.2 2026-08-15T08:47:37Z 92 264 2026-08-15T08:47:38Z 93 264 2026-08-15T08:47:39Z 92 263.8 2026-08-15T08:47:40Z 93 263.8 2026-08-15T08:47:41Z 92 263.6 2026-08-15T08:47:42Z 92 263.4 2026-08-15T08:47:43Z 92 263.4 2026-08-15T08:47:44Z 92 263.4 2026-08-15T08:47:45Z 92 263.2 2026-08-15T08:47:46Z 93 263.2 2026-08-15T08:47:47Z 93 263 2026-08-15T08:47:48Z 93 263 2026-08-15T08:47:49Z 93 263 2026-08-15T08:47:50Z 93 262.8 2026-08-15T08:47:51Z 94 262.8 2026-08-15T08:47:52Z 94 262.8 2026-08-15T08:47:53Z 94 262.6 2026-08-15T08:47:54Z 93 262.6 2026-08-15T08:47:55Z 93 262.4 2026-08-15T08:47:56Z 93 262.4 2026-08-15T08:47:57Z 92 262.2 2026-08-15T08:47:58Z 91 262 2026-08-15T08:47:59Z 91 262 2026-08-15T08:48:00Z 91 262 2026-08-15T08:48:01Z 91 261.8 2026-08-15T08:48:02Z 89 261.6 2026-08-15T08:48:03Z 91 261.6 2026-08-15T08:48:04Z 90 261.6 2026-08-15T08:48:05Z 89 261.6 2026-08-15T08:48:06Z 89 261.6 2026-08-15T08:48:07Z 89 261.6 2026-08-15T08:48:08Z 87 261.8 2026-08-15T08:48:09Z 89 261.8 2026-08-15T08:48:10Z 88 262 2026-08-15T08:48:11Z 88 262 2026-08-15T08:48:12Z 91 262.2 2026-08-15T08:48:13Z 90 262.2 2026-08-15T08:48:14Z 89 262.2 2026-08-15T08:48:15Z 90 262.2 2026-08-15T08:48:16Z 90 262.2 2026-08-15T08:48:17Z 89 262.2 2026-08-15T08:48:18Z 89 262.2 2026-08-15T08:48:19Z 89 262.2 2026-08-15T08:48:20Z 89 262.2 2026-08-15T08:48:21Z 89 262.2 2026-08-15T08:48:22Z 91 262.4 2026-08-15T08:48:23Z 91 262.4 2026-08-15T08:48:24Z 93 262.6 2026-08-15T08:48:25Z 92 262.6 2026-08-15T08:48:26Z 91 262.8 2026-08-15T08:48:27Z 91 263 2026-08-15T08:48:28Z 91 263 2026-08-15T08:48:29Z 91 263 2026-08-15T08:48:30Z 91 263 2026-08-15T08:48:31Z 91 263.2 2026-08-15T08:48:32Z 91 263.2 2026-08-15T08:48:33Z 92 264 2026-08-15T08:48:34Z 92 264 2026-08-15T08:48:35Z 92 264 2026-08-15T08:48:36Z 93 264 2026-08-15T08:48:37Z 97 264 2026-08-15T08:48:38Z 93 264 2026-08-15T08:48:39Z 94 264 2026-08-15T08:48:40Z 94 264 2026-08-15T08:48:41Z 94 264 2026-08-15T08:48:42Z 94 264 2026-08-15T08:48:43Z 95 264 2026-08-15T08:48:44Z 95 264 2026-08-15T08:48:45Z 93 264 2026-08-15T08:48:46Z 95 264 2026-08-15T08:48:47Z 94 264 2026-08-15T08:48:48Z 92 264 2026-08-15T08:48:49Z 91 264 2026-08-15T08:48:50Z 90 264 2026-08-15T08:48:51Z 90 264 2026-08-15T08:48:52Z 90 264 2026-08-15T08:48:53Z 89 264 2026-08-15T08:48:54Z 88 264 2026-08-15T08:48:55Z 89 264 2026-08-15T08:48:56Z 88 264 2026-08-15T08:48:57Z 90 264 2026-08-15T08:48:58Z 90 264 2026-08-15T08:48:59Z 90 264 2026-08-15T08:49:00Z 90 264 2026-08-15T08:49:01Z 90 264 2026-08-15T08:49:02Z 90 264 2026-08-15T08:49:03Z 90 264 2026-08-15T08:49:04Z 89 264 2026-08-15T08:49:05Z 88 264 2026-08-15T08:49:06Z 88 264 2026-08-15T08:49:07Z 88 264 2026-08-15T08:49:08Z 89 264 2026-08-15T08:49:09Z 90 264 2026-08-15T08:49:10Z 90 264 2026-08-15T08:49:11Z 90 264 2026-08-15T08:49:12Z 90 264.2 2026-08-15T08:49:13Z 91 264.2 2026-08-15T08:49:14Z 93 264 2026-08-15T08:49:15Z 96 263.8 2026-08-15T08:49:16Z 95 263.6 2026-08-15T08:49:17Z 95 263.6 2026-08-15T08:49:18Z 95 263.4 2026-08-15T08:49:19Z 95 263.2 2026-08-15T08:49:20Z 98 263 2026-08-15T08:49:21Z 98 262.6 2026-08-15T08:49:22Z 98 262.4 2026-08-15T08:49:23Z 99 262.2 2026-08-15T08:49:24Z 99 260.2 2026-08-15T08:49:25Z 99 258.4 2026-08-15T08:49:26Z 98 258.4 2026-08-15T08:49:27Z 97 258.2 2026-08-15T08:49:28Z 96 258.2 2026-08-15T08:49:29Z 94 258.2 2026-08-15T08:49:30Z 94 258.4 2026-08-15T08:49:31Z 93 258.6 2026-08-15T08:49:32Z 93 258.8 2026-08-15T08:49:33Z 92 259 2026-08-15T08:49:34Z 91 259.2 2026-08-15T08:49:35Z 91 259.4 2026-08-15T08:49:36Z 90 259.6 2026-08-15T08:49:37Z 90 260.8 2026-08-15T08:49:38Z 89 261.2 2026-08-15T08:49:39Z 89 262 2026-08-15T08:49:40Z 86 262.8 2026-08-15T08:49:41Z 89 263.6 2026-08-15T08:49:42Z 89 264.6 2026-08-15T08:49:43Z 89 265.4 2026-08-15T08:49:44Z 92 265.6 2026-08-15T08:49:45Z 91 266.2 2026-08-15T08:49:46Z 90 266.6 2026-08-15T08:49:47Z 90 266.8 2026-08-15T08:49:48Z 92 267.6 2026-08-15T08:49:49Z 93 268 2026-08-15T08:49:50Z 93 269 2026-08-15T08:49:51Z 97 269.8 2026-08-15T08:49:52Z 96 270.4 2026-08-15T08:49:53Z 96 270.8 2026-08-15T08:49:54Z 96 271 2026-08-15T08:49:55Z 96 271.2 2026-08-15T08:49:56Z 98 271.4 2026-08-15T08:49:57Z 98 271.6 2026-08-15T08:49:58Z 98 271.8 2026-08-15T08:49:59Z 98 272.2 2026-08-15T08:50:00Z 103 272.8 2026-08-15T08:50:01Z 105 273 2026-08-15T08:50:02Z 106 273.2 2026-08-15T08:50:03Z 107 273.6 2026-08-15T08:50:04Z 107 273.6 2026-08-15T08:50:05Z 109 273.8 2026-08-15T08:50:06Z 111 273.8 2026-08-15T08:50:07Z 111 273.8 2026-08-15T08:50:08Z 113 273.8 2026-08-15T08:50:09Z 114 273.8 2026-08-15T08:50:10Z 114 274 2026-08-15T08:50:11Z 115 274.2 2026-08-15T08:50:12Z 114 274.2 2026-08-15T08:50:13Z 115 274.2 2026-08-15T08:50:14Z 113 274.2 2026-08-15T08:50:15Z 113 274.2 2026-08-15T08:50:16Z 112 274 2026-08-15T08:50:17Z 111 274 2026-08-15T08:50:18Z 112 273.8 2026-08-15T08:50:19Z 110 273.6 2026-08-15T08:50:20Z 111 273.2 2026-08-15T08:50:21Z 110 273 2026-08-15T08:50:22Z 109 272.8 2026-08-15T08:50:23Z 110 272.6 2026-08-15T08:50:24Z 110 272.4 2026-08-15T08:50:25Z 111 272.2 2026-08-15T08:50:26Z 112 272 2026-08-15T08:50:27Z 112 271.8 2026-08-15T08:50:28Z 111 271.6 2026-08-15T08:50:29Z 111 271.6 2026-08-15T08:50:30Z 111 271.4 2026-08-15T08:50:31Z 111 271.2 2026-08-15T08:50:32Z 109 270.4 2026-08-15T08:50:33Z 110 270 2026-08-15T08:50:34Z 109 269.2 2026-08-15T08:50:35Z 109 269 2026-08-15T08:50:36Z 108 268.8 2026-08-15T08:50:37Z 108 268.8 2026-08-15T08:50:38Z 107 268.8 2026-08-15T08:50:39Z 106 268.8 2026-08-15T08:50:40Z 105 268.6 2026-08-15T08:50:41Z 105 268.6 2026-08-15T08:50:42Z 104 268.8 2026-08-15T08:50:43Z 104 269 2026-08-15T08:50:44Z 104 269 2026-08-15T08:50:45Z 104 269 2026-08-15T08:50:46Z 104 269.2 2026-08-15T08:50:47Z 104 269.6 2026-08-15T08:50:48Z 104 270 2026-08-15T08:50:49Z 103 270 2026-08-15T08:50:50Z 103 270.2 2026-08-15T08:50:51Z 103 270.4 2026-08-15T08:50:52Z 103 270.6 2026-08-15T08:50:53Z 103 270.8 2026-08-15T08:50:54Z 103 271.4 2026-08-15T08:50:55Z 104 271.6 2026-08-15T08:50:56Z 104 271.8 2026-08-15T08:50:57Z 104 272 2026-08-15T08:50:58Z 104 272.2 2026-08-15T08:50:59Z 104 272.4 2026-08-15T08:51:00Z 103 272.6 2026-08-15T08:51:01Z 103 272.6 2026-08-15T08:51:02Z 102 272.8 2026-08-15T08:51:03Z 101 273 2026-08-15T08:51:04Z 100 273 2026-08-15T08:51:05Z 102 273.2 2026-08-15T08:51:06Z 100 273.2 2026-08-15T08:51:07Z 100 273.4 2026-08-15T08:51:08Z 101 273.6 2026-08-15T08:51:09Z 101 273.8 2026-08-15T08:51:10Z 102 273.8 2026-08-15T08:51:11Z 100 274 2026-08-15T08:51:12Z 102 274.2 2026-08-15T08:51:13Z 104 274.2 2026-08-15T08:51:14Z 104 274.2 2026-08-15T08:51:15Z 105 274.4 2026-08-15T08:51:16Z 104 274.4 2026-08-15T08:51:17Z 104 274.4 2026-08-15T08:51:18Z 105 274.4 2026-08-15T08:51:19Z 105 274.4 2026-08-15T08:51:20Z 105 274.4 2026-08-15T08:51:21Z 105 274.6 2026-08-15T08:51:22Z 105 274.6 2026-08-15T08:51:23Z 105 274.6 2026-08-15T08:51:24Z 105 274.8 2026-08-15T08:51:25Z 104 274.8 2026-08-15T08:51:26Z 105 275 2026-08-15T08:51:27Z 105 275 2026-08-15T08:51:28Z 103 275 2026-08-15T08:51:29Z 105 275.2 2026-08-15T08:51:30Z 106 275.4 2026-08-15T08:51:31Z 106 275.4 2026-08-15T08:51:32Z 106 275.4 2026-08-15T08:51:33Z 105 275.6 2026-08-15T08:51:34Z 105 275.6 2026-08-15T08:51:35Z 104 275.6 2026-08-15T08:51:36Z 104 275.8 2026-08-15T08:51:37Z 103 275.8 2026-08-15T08:51:38Z 103 275.8 2026-08-15T08:51:39Z 103 275.8 2026-08-15T08:51:40Z 102 275.8 2026-08-15T08:51:41Z 102 275.8 2026-08-15T08:51:42Z 102 276 2026-08-15T08:51:43Z 101 276 2026-08-15T08:51:44Z 102 276 2026-08-15T08:51:45Z 102 276 2026-08-15T08:51:46Z 102 276 2026-08-15T08:51:47Z 102 276 2026-08-15T08:51:48Z 102 276 2026-08-15T08:51:49Z 102 275.8 2026-08-15T08:51:50Z 102 275.8 2026-08-15T08:51:51Z 102 275.8 2026-08-15T08:51:52Z 103 275.8 2026-08-15T08:51:53Z 103 275.8 2026-08-15T08:51:54Z 103 275.6 2026-08-15T08:51:55Z 103 275.6 2026-08-15T08:51:56Z 104 275.6 2026-08-15T08:51:57Z 104 275.6 2026-08-15T08:51:58Z 104 275.8 2026-08-15T08:51:59Z 104 276.2 2026-08-15T08:52:00Z 104 276.4 2026-08-15T08:52:01Z 104 276.4 2026-08-15T08:52:02Z 103 276.6 2026-08-15T08:52:03Z 100 276.8 2026-08-15T08:52:04Z 102 277 2026-08-15T08:52:05Z 102 277 2026-08-15T08:52:06Z 102 277.2 2026-08-15T08:52:07Z 101 277.2 2026-08-15T08:52:08Z 100 277.2 2026-08-15T08:52:09Z 100 277.4 2026-08-15T08:52:10Z 100 277.4 2026-08-15T08:52:11Z 99 277.6 2026-08-15T08:52:12Z 99 277.6 2026-08-15T08:52:13Z 98 277.6 2026-08-15T08:52:14Z 98 277.6 2026-08-15T08:52:15Z 97 277.6 2026-08-15T08:52:16Z 97 277.6 2026-08-15T08:52:17Z 97 277.4 2026-08-15T08:52:18Z 96 277.4 2026-08-15T08:52:19Z 96 277.2 2026-08-15T08:52:20Z 95 276.8 2026-08-15T08:52:21Z 96 276.6 2026-08-15T08:52:22Z 96 276.6 2026-08-15T08:52:23Z 96 276.6 2026-08-15T08:52:24Z 96 276.6 2026-08-15T08:52:25Z 95 277 2026-08-15T08:52:26Z 95 277 2026-08-15T08:52:27Z 94 277.2 2026-08-15T08:52:28Z 94 277.8 2026-08-15T08:52:29Z 94 278 2026-08-15T08:52:30Z 94 278.2 2026-08-15T08:52:31Z 93 278.2 2026-08-15T08:52:32Z 93 278.4 2026-08-15T08:52:33Z 93 278.4 2026-08-15T08:52:34Z 92 278.4 2026-08-15T08:52:35Z 91 278.4 2026-08-15T08:52:36Z 93 278.4 2026-08-15T08:52:37Z 92 278.4 2026-08-15T08:52:38Z 92 278.4 2026-08-15T08:52:39Z 92 278.4 2026-08-15T08:52:40Z 92 278.6 2026-08-15T08:52:41Z 91 278.4 2026-08-15T08:52:42Z 93 278.6 2026-08-15T08:52:43Z 93 278.8 2026-08-15T08:52:44Z 93 278.8 2026-08-15T08:52:45Z 94 278.8 2026-08-15T08:52:46Z 95 278.8 2026-08-15T08:52:47Z 98 278.8 2026-08-15T08:52:48Z 95 278.8 2026-08-15T08:52:49Z 96 278.8 2026-08-15T08:52:50Z 97 278.6 2026-08-15T08:52:51Z 98 278.6 2026-08-15T08:52:52Z 99 278.4 2026-08-15T08:52:53Z 100 278.2 2026-08-15T08:52:54Z 101 278.2 2026-08-15T08:52:55Z 101 278 2026-08-15T08:52:56Z 102 278 2026-08-15T08:52:57Z 103 278 2026-08-15T08:52:58Z 104 278 2026-08-15T08:52:59Z 104 278 2026-08-15T08:53:00Z 105 277.8 2026-08-15T08:53:01Z 105 277.6 2026-08-15T08:53:02Z 105 277.4 2026-08-15T08:53:03Z 105 277.4 2026-08-15T08:53:04Z 107 276.8 2026-08-15T08:53:05Z 104 276.6 2026-08-15T08:53:06Z 105 276.4 2026-08-15T08:53:07Z 105 276.2 2026-08-15T08:53:08Z 105 276 2026-08-15T08:53:09Z 105 276 2026-08-15T08:53:10Z 104 275.8 2026-08-15T08:53:11Z 103 275.4 2026-08-15T08:53:12Z 104 275.2 2026-08-15T08:53:13Z 104 274.8 2026-08-15T08:53:14Z 104 274.4 2026-08-15T08:53:15Z 104 274.2 2026-08-15T08:53:16Z 104 273.8 2026-08-15T08:53:17Z 104 273 2026-08-15T08:53:18Z 104 272.6 2026-08-15T08:53:19Z 104 272.2 2026-08-15T08:53:20Z 103 271.8 2026-08-15T08:53:21Z 103 271.6 2026-08-15T08:53:22Z 103 271.6 2026-08-15T08:53:23Z 103 271.6 2026-08-15T08:53:24Z 103 271.6 2026-08-15T08:53:25Z 102 271.6 2026-08-15T08:53:26Z 102 271.6 2026-08-15T08:53:27Z 102 271.6 2026-08-15T08:53:28Z 102 271.6 2026-08-15T08:53:29Z 101 271.6 2026-08-15T08:53:30Z 101 271.6 2026-08-15T08:53:31Z 100 271.6 2026-08-15T08:53:32Z 100 272.2 2026-08-15T08:53:33Z 100 272.6 2026-08-15T08:53:34Z 100 272.8 2026-08-15T08:53:35Z 101 273 2026-08-15T08:53:36Z 102 273.4 2026-08-15T08:53:37Z 101 273.8 2026-08-15T08:53:38Z 102 274 2026-08-15T08:53:39Z 102 274.2 2026-08-15T08:53:40Z 103 274.2 2026-08-15T08:53:41Z 103 274.2 2026-08-15T08:53:42Z 102 274.2 2026-08-15T08:53:43Z 102 274.2 2026-08-15T08:53:44Z 102 274.2 2026-08-15T08:53:45Z 102 274 2026-08-15T08:53:46Z 102 274 2026-08-15T08:53:47Z 101 273.8 2026-08-15T08:53:48Z 101 273.6 2026-08-15T08:53:49Z 101 273.4 2026-08-15T08:53:50Z 100 273.2 2026-08-15T08:53:51Z 99 273 2026-08-15T08:53:52Z 100 272.8 2026-08-15T08:53:53Z 99 272.8 2026-08-15T08:53:54Z 99 272.6 2026-08-15T08:53:55Z 99 272.4 2026-08-15T08:53:56Z 99 272 2026-08-15T08:53:57Z 100 271.8 2026-08-15T08:53:58Z 100 271.8 2026-08-15T08:53:59Z 99 271.6 2026-08-15T08:54:00Z 99 271.4 2026-08-15T08:54:01Z 100 271 2026-08-15T08:54:02Z 100 271 2026-08-15T08:54:03Z 100 270.6 2026-08-15T08:54:04Z 100 270.4 2026-08-15T08:54:05Z 100 270.2 2026-08-15T08:54:06Z 100 270 2026-08-15T08:54:07Z 99 269.8 2026-08-15T08:54:08Z 100 269.6 2026-08-15T08:54:09Z 99 269.6 2026-08-15T08:54:10Z 99 269.4 2026-08-15T08:54:11Z 98 269.2 2026-08-15T08:54:12Z 98 269 2026-08-15T08:54:13Z 98 268.8 2026-08-15T08:54:14Z 98 268.6 2026-08-15T08:54:15Z 97 268.4 2026-08-15T08:54:16Z 97 268 2026-08-15T08:54:17Z 97 267.8 2026-08-15T08:54:18Z 96 267.8 2026-08-15T08:54:19Z 96 267.4 2026-08-15T08:54:20Z 96 267 2026-08-15T08:54:21Z 94 266.8 2026-08-15T08:54:22Z 93 266.6 2026-08-15T08:54:23Z 93 266.2 2026-08-15T08:54:24Z 93 266.2 2026-08-15T08:54:25Z 93 266 2026-08-15T08:54:26Z 93 265.8 2026-08-15T08:54:27Z 93 265.8 2026-08-15T08:54:28Z 93 265.8 2026-08-15T08:54:29Z 93 265.8 2026-08-15T08:54:30Z 93 265.6 2026-08-15T08:54:31Z 93 265.4 2026-08-15T08:54:32Z 93 265.2 2026-08-15T08:54:33Z 93 265 2026-08-15T08:54:34Z 93 264.8 2026-08-15T08:54:35Z 93 264.4 2026-08-15T08:54:36Z 93 264.4 2026-08-15T08:54:37Z 94 264.4 2026-08-15T08:54:38Z 93 264.2 2026-08-15T08:54:39Z 93 264.2 2026-08-15T08:54:40Z 92 264.2 2026-08-15T08:54:41Z 95 264.2 2026-08-15T08:54:42Z 94 264.2 2026-08-15T08:54:43Z 94 264.2 2026-08-15T08:54:44Z 94 264.2 2026-08-15T08:54:45Z 95 264.4 2026-08-15T08:54:46Z 94 264.4 2026-08-15T08:54:47Z 94 264.4 2026-08-15T08:54:48Z 94 264.4 2026-08-15T08:54:49Z 94 264.4 2026-08-15T08:54:50Z 94 264.2 2026-08-15T08:54:51Z 95 264 2026-08-15T08:54:52Z 95 264 2026-08-15T08:54:53Z 97 264 2026-08-15T08:54:54Z 96 264 2026-08-15T08:54:55Z 95 264 2026-08-15T08:54:56Z 95 264 2026-08-15T08:54:57Z 95 263.8 2026-08-15T08:54:58Z 95 263.8 2026-08-15T08:54:59Z 95 263.6 2026-08-15T08:55:00Z 96 263.6 2026-08-15T08:55:01Z 96 263.6 2026-08-15T08:55:02Z 97 263.6 2026-08-15T08:55:03Z 97 263.6 2026-08-15T08:55:04Z 97 263.4 2026-08-15T08:55:05Z 98 263.4 2026-08-15T08:55:06Z 98 263.4 2026-08-15T08:55:07Z 99 263.4 2026-08-15T08:55:08Z 99 263.4 2026-08-15T08:55:09Z 100 263.4 2026-08-15T08:55:10Z 100 263.6 2026-08-15T08:55:11Z 100 263.6 2026-08-15T08:55:12Z 101 263.6 2026-08-15T08:55:13Z 101 263.6 2026-08-15T08:55:14Z 101 263.8 2026-08-15T08:55:15Z 101 264 2026-08-15T08:55:16Z 101 264 2026-08-15T08:55:17Z 101 264 2026-08-15T08:55:18Z 100 264 2026-08-15T08:55:19Z 100 264 2026-08-15T08:55:20Z 100 264 2026-08-15T08:55:21Z 99 264 2026-08-15T08:55:22Z 99 264 2026-08-15T08:55:23Z 99 263.8 2026-08-15T08:55:24Z 98 263.6 2026-08-15T08:55:25Z 98 263.6 2026-08-15T08:55:26Z 100 263.4 2026-08-15T08:55:27Z 99 263.4 2026-08-15T08:55:28Z 98 263.4 2026-08-15T08:55:29Z 98 263.4 2026-08-15T08:55:30Z 97 263.4 2026-08-15T08:55:31Z 96 263.4 2026-08-15T08:55:32Z 98 263.4 2026-08-15T08:55:33Z 98 263.6 2026-08-15T08:55:34Z 98 263.6 2026-08-15T08:55:35Z 98 263.6 2026-08-15T08:55:36Z 97 263.6 2026-08-15T08:55:37Z 97 263.8 2026-08-15T08:55:38Z 96 263.8 2026-08-15T08:55:39Z 95 263.8 2026-08-15T08:55:40Z 95 263.8 2026-08-15T08:55:41Z 94 263.8 2026-08-15T08:55:42Z 93 263.8 2026-08-15T08:55:43Z 92 263.6 2026-08-15T08:55:44Z 92 263.6 2026-08-15T08:55:45Z 91 263.6 2026-08-15T08:55:46Z 91 263.4 2026-08-15T08:55:47Z 91 263.4 2026-08-15T08:55:48Z 91 263.4 2026-08-15T08:55:49Z 91 263.4 2026-08-15T08:55:50Z 91 263.4 2026-08-15T08:55:51Z 92 263.4 2026-08-15T08:55:52Z 92 263.4 2026-08-15T08:55:53Z 93 263.4 2026-08-15T08:55:54Z 93 263.4 2026-08-15T08:55:55Z 94 263.4 2026-08-15T08:55:56Z 94 263.2 2026-08-15T08:55:57Z 95 263.2 2026-08-15T08:55:58Z 95 263 2026-08-15T08:55:59Z 95 263 2026-08-15T08:56:00Z 96 262.8 2026-08-15T08:56:01Z 96 262.8 2026-08-15T08:56:02Z 96 262.6 2026-08-15T08:56:03Z 96 262.6 2026-08-15T08:56:04Z 95 262.4 2026-08-15T08:56:05Z 95 262.2 2026-08-15T08:56:06Z 94 262.2 2026-08-15T08:56:07Z 94 262 2026-08-15T08:56:08Z 94 261.8 2026-08-15T08:56:09Z 95 261.6 2026-08-15T08:56:10Z 95 261.6 2026-08-15T08:56:11Z 94 261.4 2026-08-15T08:56:12Z 94 261.4 2026-08-15T08:56:13Z 94 261.2 2026-08-15T08:56:14Z 94 261 2026-08-15T08:56:15Z 94 260.8 2026-08-15T08:56:16Z 94 260.8 2026-08-15T08:56:17Z 94 260.4 2026-08-15T08:56:18Z 94 260.4 2026-08-15T08:56:19Z 93 260.2 2026-08-15T08:56:20Z 93 260 2026-08-15T08:56:21Z 92 259.8 2026-08-15T08:56:22Z 92 259.6 2026-08-15T08:56:23Z 91 259.4 2026-08-15T08:56:24Z 91 259.2 2026-08-15T08:56:25Z 90 259.2 2026-08-15T08:56:26Z 90 259 2026-08-15T08:56:27Z 90 258.8 2026-08-15T08:56:28Z 89 258.8 2026-08-15T08:56:29Z 89 258.6 2026-08-15T08:56:30Z 89 258.4 2026-08-15T08:56:31Z 89 258.2 2026-08-15T08:56:32Z 89 258 2026-08-15T08:56:33Z 89 258 2026-08-15T08:56:34Z 89 257.8 2026-08-15T08:56:35Z 89 257.6 2026-08-15T08:56:36Z 89 257.4 2026-08-15T08:56:37Z 89 257.2 2026-08-15T08:56:38Z 88 257.2 2026-08-15T08:56:39Z 88 257 2026-08-15T08:56:40Z 87 256.8 2026-08-15T08:56:41Z 88 256.8 2026-08-15T08:56:42Z 86 256.6 2026-08-15T08:56:43Z 85 256.4 2026-08-15T08:56:44Z 86 256.4 2026-08-15T08:56:45Z 85 256.2 2026-08-15T08:56:46Z 85 256 2026-08-15T08:56:47Z 84 256 2026-08-15T08:56:48Z 83 255.8 2026-08-15T08:56:49Z 83 255.6 2026-08-15T08:56:50Z 83 255.6 2026-08-15T08:56:51Z 83 255.4 2026-08-15T08:56:52Z 83 255 2026-08-15T08:56:53Z 84 254.8 2026-08-15T08:56:54Z 85 254.6 2026-08-15T08:56:55Z 85 254.2 2026-08-15T08:56:56Z 86 253.8 2026-08-15T08:56:57Z 86 253.8 2026-08-15T08:56:58Z 86 253.8 2026-08-15T08:56:59Z 87 253.6 2026-08-15T08:57:00Z 87 253.6 2026-08-15T08:57:01Z 87 253.6 2026-08-15T08:57:02Z 88 253.6 2026-08-15T08:57:03Z 88 254 2026-08-15T08:57:04Z 88 254.2 2026-08-15T08:57:05Z 88 254.8 2026-08-15T08:57:06Z 89 255.2 2026-08-15T08:57:07Z 90 255.4 2026-08-15T08:57:08Z 89 255.6 2026-08-15T08:57:09Z 89 256.2 2026-08-15T08:57:10Z 88 256.6 2026-08-15T08:57:11Z 88 256.8 2026-08-15T08:57:12Z 88 256.8 2026-08-15T08:57:13Z 87 257 2026-08-15T08:57:14Z 89 257 2026-08-15T08:57:15Z 89 257.2 2026-08-15T08:57:16Z 89 257.8 2026-08-15T08:57:17Z 89 257.8 2026-08-15T08:57:18Z 89 258 2026-08-15T08:57:19Z 89 258.2 2026-08-15T08:57:20Z 89 258.4 2026-08-15T08:57:21Z 90 258.8 2026-08-15T08:57:22Z 91 259 2026-08-15T08:57:23Z 92 259.4 2026-08-15T08:57:24Z 92 259.6 2026-08-15T08:57:25Z 93 259.8 2026-08-15T08:57:26Z 95 259.8 2026-08-15T08:57:27Z 93 259.8 2026-08-15T08:57:28Z 93 260 2026-08-15T08:57:29Z 94 260 2026-08-15T08:57:30Z 94 260.2 2026-08-15T08:57:31Z 94 260.2 2026-08-15T08:57:32Z 96 260.6 2026-08-15T08:57:33Z 96 260.6 2026-08-15T08:57:34Z 96 260.6 2026-08-15T08:57:35Z 96 260.6 2026-08-15T08:57:36Z 95 260.6 2026-08-15T08:57:37Z 94 260.8 2026-08-15T08:57:38Z 94 261 2026-08-15T08:57:39Z 94 261.2 2026-08-15T08:57:40Z 93 261.4 2026-08-15T08:57:41Z 92 261.6 2026-08-15T08:57:42Z 91 261.6 2026-08-15T08:57:43Z 91 261.8 2026-08-15T08:57:44Z 92 262 2026-08-15T08:57:45Z 92 262 2026-08-15T08:57:46Z 91 262 2026-08-15T08:57:47Z 93 262.2 2026-08-15T08:57:48Z 93 262.4 2026-08-15T08:57:49Z 94 262.4 2026-08-15T08:57:50Z 94 262.6 2026-08-15T08:57:51Z 96 262.8 2026-08-15T08:57:52Z 97 263.2 2026-08-15T08:57:53Z 97 263.6 2026-08-15T08:57:54Z 98 263.6 2026-08-15T08:57:55Z 100 263.6 2026-08-15T08:57:56Z 102 263.6 2026-08-15T08:57:57Z 101 263.6 2026-08-15T08:57:58Z 102 263.4 2026-08-15T08:57:59Z 103 263 2026-08-15T08:58:00Z 105 262.6 2026-08-15T08:58:01Z 107 262.4 2026-08-15T08:58:02Z 109 262.2 2026-08-15T08:58:03Z 111 262.2 2026-08-15T08:58:04Z 112 262.2 2026-08-15T08:58:05Z 113 262.4 2026-08-15T08:58:06Z 114 262.4 2026-08-15T08:58:07Z 114 262.4 2026-08-15T08:58:08Z 115 262.6 2026-08-15T08:58:09Z 115 262.6 2026-08-15T08:58:10Z 115 262.6 2026-08-15T08:58:11Z 114 262.6 2026-08-15T08:58:12Z 115 262.4 2026-08-15T08:58:13Z 115 262.4 2026-08-15T08:58:14Z 114 262.4 2026-08-15T08:58:15Z 114 262.4 2026-08-15T08:58:16Z 113 262.6 2026-08-15T08:58:17Z 113 262.8 2026-08-15T08:58:18Z 113 263 2026-08-15T08:58:19Z 113 263.2 2026-08-15T08:58:20Z 113 263.2 2026-08-15T08:58:21Z 111 263.4 2026-08-15T08:58:22Z 113 263.4 2026-08-15T08:58:23Z 113 263.4 2026-08-15T08:58:24Z 113 263.6 2026-08-15T08:58:25Z 113 263.6 2026-08-15T08:58:26Z 113 263.6 2026-08-15T08:58:27Z 111 263.8 2026-08-15T08:58:28Z 112 263.6 2026-08-15T08:58:29Z 112 263.6 2026-08-15T08:58:30Z 111 263.6 2026-08-15T08:58:31Z 111 263.4 2026-08-15T08:58:32Z 110 263.4 2026-08-15T08:58:33Z 109 263.4 2026-08-15T08:58:34Z 109 263.4 2026-08-15T08:58:35Z 108 263.4 2026-08-15T08:58:36Z 107 263.6 2026-08-15T08:58:37Z 104 263.6 2026-08-15T08:58:38Z 107 263.6 2026-08-15T08:58:39Z 106 263.6 2026-08-15T08:58:40Z 105 263.6 2026-08-15T08:58:41Z 105 263.8 2026-08-15T08:58:42Z 104 263.8 2026-08-15T08:58:43Z 104 263.6 2026-08-15T08:58:44Z 104 263.6 2026-08-15T08:58:45Z 104 263.4 2026-08-15T08:58:46Z 103 263 2026-08-15T08:58:47Z 103 262.2 2026-08-15T08:58:48Z 103 262 2026-08-15T08:58:49Z 102 261.6 2026-08-15T08:58:50Z 102 261.4 2026-08-15T08:58:51Z 102 261.2 2026-08-15T08:58:52Z 101 261 2026-08-15T08:58:53Z 101 261 2026-08-15T08:58:54Z 101 260.8 2026-08-15T08:58:55Z 101 260.6 2026-08-15T08:58:56Z 101 260.6 2026-08-15T08:58:57Z 101 260.4 2026-08-15T08:58:58Z 101 260.4 2026-08-15T08:58:59Z 101 260.4 2026-08-15T08:59:00Z 101 260.4 2026-08-15T08:59:01Z 101 260.2 2026-08-15T08:59:02Z 100 260 2026-08-15T08:59:03Z 100 260 2026-08-15T08:59:04Z 101 259.8 2026-08-15T08:59:05Z 101 259.8 2026-08-15T08:59:06Z 101 259.4 2026-08-15T08:59:07Z 101 259.2 2026-08-15T08:59:08Z 101 259.2 2026-08-15T08:59:09Z 101 259.2 2026-08-15T08:59:10Z 101 259.2 2026-08-15T08:59:11Z 101 259 2026-08-15T08:59:12Z 102 258.8 2026-08-15T08:59:13Z 102 258.6 2026-08-15T08:59:14Z 102 258.6 2026-08-15T08:59:15Z 102 258.6 2026-08-15T08:59:16Z 102 258.4 2026-08-15T08:59:17Z 102 258.2 2026-08-15T08:59:18Z 102 258.2 2026-08-15T08:59:19Z 102 258 2026-08-15T08:59:20Z 102 257.8 2026-08-15T08:59:21Z 102 257.6 2026-08-15T08:59:22Z 101 257.6 2026-08-15T08:59:23Z 101 257.4 2026-08-15T08:59:24Z 101 257.4 2026-08-15T08:59:25Z 101 257.4 2026-08-15T08:59:26Z 101 257.4 2026-08-15T08:59:27Z 101 257.4 2026-08-15T08:59:28Z 101 257.4 2026-08-15T08:59:29Z 101 257.4 2026-08-15T08:59:30Z 101 257.4 2026-08-15T08:59:31Z 102 257.6 2026-08-15T08:59:32Z 102 257.6 2026-08-15T08:59:33Z 102 257.6 2026-08-15T08:59:34Z 102 257.6 2026-08-15T08:59:35Z 103 257.8 2026-08-15T08:59:36Z 102 258 2026-08-15T08:59:37Z 103 258 2026-08-15T08:59:38Z 102 258.2 2026-08-15T08:59:39Z 102 258.4 2026-08-15T08:59:40Z 101 258.6 2026-08-15T08:59:41Z 100 258.8 2026-08-15T08:59:42Z 99 259 2026-08-15T08:59:43Z 100 259.2 2026-08-15T08:59:44Z 100 259.2 2026-08-15T08:59:45Z 99 259.4 2026-08-15T08:59:46Z 98 259.6 2026-08-15T08:59:47Z 98 259.8 2026-08-15T08:59:48Z 97 260 2026-08-15T08:59:49Z 99 260 2026-08-15T08:59:50Z 97 260 2026-08-15T08:59:51Z 96 260.2 2026-08-15T08:59:52Z 96 260.2 2026-08-15T08:59:53Z 96 260.4 2026-08-15T08:59:54Z 95 260.6 2026-08-15T08:59:55Z 95 260.6 2026-08-15T08:59:56Z 96 260.8 2026-08-15T08:59:57Z 96 260.8 2026-08-15T08:59:58Z 97 261 2026-08-15T08:59:59Z 97 261.2 2026-08-15T09:00:00Z 98 261.2 2026-08-15T09:00:01Z 98 261.2 2026-08-15T09:00:02Z 98 261.2 2026-08-15T09:00:03Z 98 261.2 2026-08-15T09:00:04Z 97 261.2 2026-08-15T09:00:05Z 97 261.2 2026-08-15T09:00:06Z 97 261.2 2026-08-15T09:00:07Z 97 261.2 2026-08-15T09:00:08Z 97 261 2026-08-15T09:00:09Z 97 260.6 2026-08-15T09:00:10Z 97 260.6 2026-08-15T09:00:11Z 97 260.6 2026-08-15T09:00:12Z 96 260.6 2026-08-15T09:00:13Z 96 260.6 2026-08-15T09:00:14Z 96 261 2026-08-15T09:00:15Z 96 261 2026-08-15T09:00:16Z 96 261 2026-08-15T09:00:17Z 96 261 2026-08-15T09:00:18Z 96 261 2026-08-15T09:00:19Z 95 260.8 2026-08-15T09:00:20Z 95 260.6 2026-08-15T09:00:21Z 94 260.6 2026-08-15T09:00:22Z 93 260.6 2026-08-15T09:00:23Z 92 260.6 2026-08-15T09:00:24Z 91 261.4 2026-08-15T09:00:25Z 91 261.4 2026-08-15T09:00:26Z 92 261.4 2026-08-15T09:00:27Z 92 261.4 2026-08-15T09:00:28Z 92 261 2026-08-15T09:00:29Z 92 260.6 2026-08-15T09:00:30Z 92 260.6 2026-08-15T09:00:31Z 91 260.4 2026-08-15T09:00:32Z 92 260.4 2026-08-15T09:00:33Z 92 260.8 2026-08-15T09:00:34Z 92 260.8 2026-08-15T09:00:35Z 92 261 2026-08-15T09:00:36Z 91 261.2 2026-08-15T09:00:37Z 92 261.4 2026-08-15T09:00:38Z 93 261.4 2026-08-15T09:00:39Z 93 261.4 2026-08-15T09:00:40Z 93 261.4 2026-08-15T09:00:41Z 92 261.4 2026-08-15T09:00:42Z 92 261.6 2026-08-15T09:00:43Z 91 261.6 2026-08-15T09:00:44Z 90 261.6 2026-08-15T09:00:45Z 89 261.6 2026-08-15T09:00:46Z 90 262 2026-08-15T09:00:47Z 91 262.4 2026-08-15T09:00:48Z 91 262.4 2026-08-15T09:00:49Z 92 262.8 2026-08-15T09:00:50Z 91 263 2026-08-15T09:00:51Z 91 263.4 2026-08-15T09:00:52Z 90 263.6 2026-08-15T09:00:53Z 90 263.6 2026-08-15T09:00:54Z 89 263.4 2026-08-15T09:00:55Z 88 263.4 2026-08-15T09:00:56Z 88 263.4 2026-08-15T09:00:57Z 88 263.4 2026-08-15T09:00:58Z 87 263.6 2026-08-15T09:00:59Z 86 263.8 2026-08-15T09:01:00Z 85 264 2026-08-15T09:01:01Z 85 264 2026-08-15T09:01:02Z 84 264 2026-08-15T09:01:03Z 84 264 2026-08-15T09:01:04Z 84 264 2026-08-15T09:01:05Z 84 264 2026-08-15T09:01:06Z 84 264 2026-08-15T09:01:07Z 85 264 2026-08-15T09:01:08Z 85 264 2026-08-15T09:01:09Z 85 264 2026-08-15T09:01:10Z 85 264 2026-08-15T09:01:11Z 84 264 2026-08-15T09:01:12Z 84 264 2026-08-15T09:01:13Z 83 264 2026-08-15T09:01:14Z 83 264 2026-08-15T09:01:15Z 83 263.8 2026-08-15T09:01:16Z 82 263.8 2026-08-15T09:01:17Z 82 263.6 2026-08-15T09:01:18Z 82 263.6 2026-08-15T09:01:19Z 83 263.4 2026-08-15T09:01:20Z 83 263.4 2026-08-15T09:01:21Z 83 263.2 2026-08-15T09:01:22Z 84 263.2 2026-08-15T09:01:23Z 83 263.2 2026-08-15T09:01:24Z 84 263.2 2026-08-15T09:01:25Z 84 263 2026-08-15T09:01:26Z 84 263 2026-08-15T09:01:27Z 83 262.8 2026-08-15T09:01:28Z 82 262.8 2026-08-15T09:01:29Z 81 262.8 2026-08-15T09:01:30Z 80 262.8 2026-08-15T09:01:31Z 79 263 2026-08-15T09:01:32Z 79 262.8 2026-08-15T09:01:33Z 78 263 2026-08-15T09:01:34Z 79 263 2026-08-15T09:01:35Z 80 263 2026-08-15T09:01:36Z 79 263.2 2026-08-15T09:01:37Z 79 263.2 2026-08-15T09:01:38Z 80 263.2 2026-08-15T09:01:39Z 81 263.4 2026-08-15T09:01:40Z 81 263.8 2026-08-15T09:01:41Z 82 263.8 2026-08-15T09:01:42Z 82 264 2026-08-15T09:01:43Z 82 264.2 2026-08-15T09:01:44Z 82 264.2 2026-08-15T09:01:45Z 82 264.4 2026-08-15T09:01:46Z 83 264.6 2026-08-15T09:01:47Z 83 264.6 2026-08-15T09:01:48Z 83 264.8 2026-08-15T09:01:49Z 84 264.8 2026-08-15T09:01:50Z 84 264.8 2026-08-15T09:01:51Z 84 264.8 2026-08-15T09:01:52Z 84 265 2026-08-15T09:01:53Z 84 265 2026-08-15T09:01:54Z 84 265 2026-08-15T09:01:55Z 84 265 2026-08-15T09:01:56Z 84 265 2026-08-15T09:01:57Z 85 265.2 2026-08-15T09:01:58Z 85 265.2 2026-08-15T09:01:59Z 85 265.2 2026-08-15T09:02:00Z 85 265.2 2026-08-15T09:02:01Z 85 265.2 2026-08-15T09:02:02Z 85 265.2 2026-08-15T09:02:03Z 85 265.2 2026-08-15T09:02:04Z 85 265 2026-08-15T09:02:05Z 85 265 2026-08-15T09:02:06Z 86 265 2026-08-15T09:02:07Z 86 265 2026-08-15T09:02:08Z 87 265 2026-08-15T09:02:09Z 87 264.8 2026-08-15T09:02:10Z 87 264.8 2026-08-15T09:02:11Z 87 264.6 2026-08-15T09:02:12Z 87 264.6 2026-08-15T09:02:13Z 88 264.4 2026-08-15T09:02:14Z 88 264.2 2026-08-15T09:02:15Z 88 264.2 2026-08-15T09:02:16Z 88 264.2 2026-08-15T09:02:17Z 88 264.2 2026-08-15T09:02:18Z 88 264.2 2026-08-15T09:02:19Z 88 264 2026-08-15T09:02:20Z 88 264 2026-08-15T09:02:21Z 88 264 2026-08-15T09:02:22Z 88 264 2026-08-15T09:02:23Z 88 263.8 2026-08-15T09:02:24Z 88 263.8 2026-08-15T09:02:25Z 89 263.6 2026-08-15T09:02:26Z 89 263.6 2026-08-15T09:02:27Z 89 263.6 2026-08-15T09:02:28Z 89 263.4 2026-08-15T09:02:29Z 90 263.4 2026-08-15T09:02:30Z 90 263.4 2026-08-15T09:02:31Z 90 263.4 2026-08-15T09:02:32Z 91 263.4 2026-08-15T09:02:33Z 91 263.6 2026-08-15T09:02:34Z 91 263.6 2026-08-15T09:02:35Z 92 263.6 2026-08-15T09:02:36Z 92 263.6 2026-08-15T09:02:37Z 93 263.8 2026-08-15T09:02:38Z 93 263.8 2026-08-15T09:02:39Z 93 263.8 2026-08-15T09:02:40Z 93 264 2026-08-15T09:02:41Z 94 264 2026-08-15T09:02:42Z 93 264.2 2026-08-15T09:02:43Z 93 264.2 2026-08-15T09:02:44Z 93 264.2 2026-08-15T09:02:45Z 93 264.2 2026-08-15T09:02:46Z 93 264.2 2026-08-15T09:02:47Z 92 264.2 2026-08-15T09:02:48Z 92 264.2 2026-08-15T09:02:49Z 92 264.4 2026-08-15T09:02:50Z 91 264.4 2026-08-15T09:02:51Z 91 264.4 2026-08-15T09:02:52Z 91 264.4 2026-08-15T09:02:53Z 92 264.4 2026-08-15T09:02:54Z 92 264.4 2026-08-15T09:02:55Z 92 264.4 2026-08-15T09:02:56Z 92 264.4 2026-08-15T09:02:57Z 92 264.4 2026-08-15T09:02:58Z 92 264.4 2026-08-15T09:02:59Z 92 264.4 2026-08-15T09:03:00Z 92 264.2 2026-08-15T09:03:01Z 92 264.2 2026-08-15T09:03:02Z 91 264.2 2026-08-15T09:03:03Z 91 264.2 2026-08-15T09:03:04Z 91 264 2026-08-15T09:03:05Z 91 263.8 2026-08-15T09:03:06Z 91 263.8 2026-08-15T09:03:07Z 90 263.8 2026-08-15T09:03:08Z 90 263.8 2026-08-15T09:03:09Z 89 263.6 2026-08-15T09:03:10Z 89 263.4 2026-08-15T09:03:11Z 89 263.4 2026-08-15T09:03:12Z 89 263.2 2026-08-15T09:03:13Z 89 263 2026-08-15T09:03:14Z 89 262.6 2026-08-15T09:03:15Z 89 262.2 2026-08-15T09:03:16Z 88 262 2026-08-15T09:03:17Z 87 261.8 2026-08-15T09:03:18Z 85 261.8 2026-08-15T09:03:19Z 84 262 2026-08-15T09:03:20Z 83 262 2026-08-15T09:03:21Z 82 262 2026-08-15T09:03:22Z 80 262.4 2026-08-15T09:03:23Z 78 262.4 2026-08-15T09:03:24Z 77 262.4 2026-08-15T09:03:25Z 77 262.4 2026-08-15T09:03:26Z 76 262 2026-08-15T09:03:27Z 76 262 2026-08-15T09:03:28Z 75 262 2026-08-15T09:03:29Z 74 262 2026-08-15T09:03:30Z 74 262.6 2026-08-15T09:03:31Z 74 262.6 2026-08-15T09:03:32Z 74 262.8 2026-08-15T09:03:33Z 73 263 2026-08-15T09:03:34Z 73 263.2 2026-08-15T09:03:35Z 73 263 2026-08-15T09:03:36Z 72 263 2026-08-15T09:03:37Z 71 263 2026-08-15T09:03:38Z 71 263.2 2026-08-15T09:03:39Z 70 263.4 2026-08-15T09:03:40Z 71 263.4 2026-08-15T09:03:41Z 70 263.4 2026-08-15T09:03:42Z 70 263.8 2026-08-15T09:03:43Z 70 264 2026-08-15T09:03:44Z 70 264.2 2026-08-15T09:03:45Z 71 264.2 2026-08-15T09:03:46Z 72 264.4 2026-08-15T09:03:47Z 73 264.4 2026-08-15T09:03:48Z 73 264.4 2026-08-15T09:03:49Z 74 264.4 2026-08-15T09:03:50Z 74 264.4 2026-08-15T09:03:51Z 75 264.2 2026-08-15T09:03:52Z 75 264.2 2026-08-15T09:03:53Z 75 264 2026-08-15T09:03:54Z 75 263.8 2026-08-15T09:03:55Z 75 263.4 2026-08-15T09:03:56Z 75 263.4 2026-08-15T09:03:57Z 75 263 2026-08-15T09:03:58Z 75 263 2026-08-15T09:03:59Z 74 262.6 2026-08-15T09:04:00Z 74 262.2 2026-08-15T09:04:01Z 74 261.8 2026-08-15T09:04:02Z 74 261.6 2026-08-15T09:04:03Z 74 261.4 2026-08-15T09:04:04Z 74 261.2 2026-08-15T09:04:05Z 74 261 2026-08-15T09:04:06Z 74 260.8 2026-08-15T09:04:07Z 74 260.6 2026-08-15T09:04:08Z 75 260.6 2026-08-15T09:04:09Z 75 260.4 2026-08-15T09:04:10Z 75 260.2 2026-08-15T09:04:11Z 75 260.2 2026-08-15T09:04:12Z 75 260.2 2026-08-15T09:04:13Z 75 260.2 2026-08-15T09:04:14Z 74 260.2 2026-08-15T09:04:15Z 74 260 2026-08-15T09:04:16Z 74 260 2026-08-15T09:04:17Z 74 260.4 2026-08-15T09:04:18Z 74 260.6 2026-08-15T09:04:19Z 75 260.8 2026-08-15T09:04:20Z 75 260.8 2026-08-15T09:04:21Z 76 261 2026-08-15T09:04:22Z 76 261.2 2026-08-15T09:04:23Z 76 261.2 2026-08-15T09:04:24Z 77 261.2 2026-08-15T09:04:25Z 77 261.2 2026-08-15T09:04:26Z 78 261.4 2026-08-15T09:04:27Z 79 261.4 2026-08-15T09:04:28Z 80 261.4 2026-08-15T09:04:29Z 81 261.4 2026-08-15T09:04:30Z 82 261.4 2026-08-15T09:04:31Z 82 261.4 2026-08-15T09:04:32Z 82 261.4 2026-08-15T09:04:33Z 83 261.4 2026-08-15T09:04:34Z 83 261.4 2026-08-15T09:04:35Z 83 261.4 2026-08-15T09:04:36Z 83 261.6 2026-08-15T09:04:37Z 86 261.6 2026-08-15T09:04:38Z 83 261.6 2026-08-15T09:04:39Z 83 261.6 2026-08-15T09:04:40Z 84 261.6 2026-08-15T09:04:41Z 83 261.6 2026-08-15T09:04:42Z 83 261.4 2026-08-15T09:04:43Z 83 261.2 2026-08-15T09:04:44Z 83 261.2 2026-08-15T09:04:45Z 82 261 2026-08-15T09:04:46Z 83 260.8 2026-08-15T09:04:47Z 83 260.8 2026-08-15T09:04:48Z 83 260.6 2026-08-15T09:04:49Z 84 260.6 2026-08-15T09:04:50Z 84 260.4 2026-08-15T09:04:51Z 84 260.4 2026-08-15T09:04:52Z 83 260.4 2026-08-15T09:04:53Z 83 260.2 2026-08-15T09:04:54Z 83 260.2 2026-08-15T09:04:55Z 83 259.8 2026-08-15T09:04:56Z 83 259.8 2026-08-15T09:04:57Z 83 259.6 2026-08-15T09:04:58Z 84 259.4 2026-08-15T09:04:59Z 84 259.2 2026-08-15T09:05:00Z 84 259 2026-08-15T09:05:01Z 83 258.8 2026-08-15T09:05:02Z 81 258.6 2026-08-15T09:05:03Z 80 258.6 2026-08-15T09:05:04Z 79 258.4 2026-08-15T09:05:05Z 79 258.2 2026-08-15T09:05:06Z 80 258 2026-08-15T09:05:07Z 79 257.6 2026-08-15T09:05:08Z 78 257.4 2026-08-15T09:05:09Z 77 257.4 2026-08-15T09:05:10Z 77 257 2026-08-15T09:05:11Z 76 256.8 2026-08-15T09:05:12Z 76 256.8 2026-08-15T09:05:13Z 76 256.6 2026-08-15T09:05:14Z 75 256.2 2026-08-15T09:05:15Z 75 256 2026-08-15T09:05:16Z 75 256 2026-08-15T09:05:17Z 76 255.8 2026-08-15T09:05:18Z 76 255.8 2026-08-15T09:05:19Z 76 255.6 2026-08-15T09:05:20Z 76 255.2 2026-08-15T09:05:21Z 76 254.2 2026-08-15T09:05:22Z 75 253.4 2026-08-15T09:05:23Z 75 253.2 2026-08-15T09:05:24Z 75 253 2026-08-15T09:05:25Z 75 252.2 2026-08-15T09:05:26Z 75 252.2 2026-08-15T09:05:27Z 74 252 2026-08-15T09:05:28Z 75 252 2026-08-15T09:05:29Z 75 251.8 2026-08-15T09:05:30Z 74 251.8 2026-08-15T09:05:31Z 76 251.6 2026-08-15T09:05:32Z 76 251.4 2026-08-15T09:05:33Z 77 251.2 2026-08-15T09:05:34Z 79 250.6 2026-08-15T09:05:35Z 80 250 2026-08-15T09:05:36Z 81 249.4 2026-08-15T09:05:37Z 83 249.2 2026-08-15T09:05:38Z 83 249.2 2026-08-15T09:05:39Z 85 248.2 2026-08-15T09:05:40Z 86 248.2 2026-08-15T09:05:41Z 86 248.2 2026-08-15T09:05:42Z 87 248.2 2026-08-15T09:05:43Z 88 248.8 2026-08-15T09:05:44Z 88 249.2 2026-08-15T09:05:45Z 88 249.2 2026-08-15T09:05:46Z 89 249.4 2026-08-15T09:05:47Z 89 249.4 2026-08-15T09:05:48Z 89 249.4 2026-08-15T09:05:49Z 89 249.4 2026-08-15T09:05:50Z 90 249.8 2026-08-15T09:05:51Z 91 249.8 2026-08-15T09:05:52Z 91 250 2026-08-15T09:05:53Z 91 250.2 2026-08-15T09:05:54Z 91 250.2 2026-08-15T09:05:55Z 91 250.4 2026-08-15T09:05:56Z 90 250.6 2026-08-15T09:05:57Z 90 250.8 2026-08-15T09:05:58Z 89 250.8 2026-08-15T09:05:59Z 89 250.6 2026-08-15T09:06:00Z 88 250.6 2026-08-15T09:06:01Z 87 250.8 2026-08-15T09:06:02Z 86 250.6 2026-08-15T09:06:03Z 86 250.6 2026-08-15T09:06:04Z 86 250.6 2026-08-15T09:06:05Z 85 250.8 2026-08-15T09:06:06Z 85 251 2026-08-15T09:06:07Z 85 251 2026-08-15T09:06:08Z 85 251.2 2026-08-15T09:06:09Z 85 251.2 2026-08-15T09:06:10Z 85 251.6 2026-08-15T09:06:11Z 85 251.8 2026-08-15T09:06:12Z 85 252 2026-08-15T09:06:13Z 85 252 2026-08-15T09:06:14Z 84 252 2026-08-15T09:06:15Z 84 252 2026-08-15T09:06:16Z 83 252 2026-08-15T09:06:17Z 84 252 2026-08-15T09:06:18Z 84 252 2026-08-15T09:06:19Z 84 252.2 2026-08-15T09:06:20Z 85 252 2026-08-15T09:06:21Z 85 252.2 2026-08-15T09:06:22Z 86 252.2 2026-08-15T09:06:23Z 87 252.2 2026-08-15T09:06:24Z 87 252.2 2026-08-15T09:06:25Z 87 252.2 2026-08-15T09:06:26Z 88 252.2 2026-08-15T09:06:27Z 89 252.2 2026-08-15T09:06:28Z 90 252 2026-08-15T09:06:29Z 90 252 2026-08-15T09:06:30Z 91 251.8 2026-08-15T09:06:31Z 91 251.8 2026-08-15T09:06:32Z 90 251.8 2026-08-15T09:06:33Z 90 251.4 2026-08-15T09:06:34Z 89 251.4 2026-08-15T09:06:35Z 89 251.4 2026-08-15T09:06:36Z 89 251.4 2026-08-15T09:06:37Z 89 251.4 2026-08-15T09:06:38Z 89 251.2 2026-08-15T09:06:39Z 88 251.2 2026-08-15T09:06:40Z 88 251.2 2026-08-15T09:06:41Z 88 251.2 2026-08-15T09:06:42Z 88 251.2 2026-08-15T09:06:43Z 88 251 2026-08-15T09:06:44Z 88 251 2026-08-15T09:06:45Z 88 251 2026-08-15T09:06:46Z 88 251 2026-08-15T09:06:47Z 89 251 2026-08-15T09:06:48Z 89 251 2026-08-15T09:06:49Z 89 251 2026-08-15T09:06:50Z 89 251 2026-08-15T09:06:51Z 89 251 2026-08-15T09:06:52Z 89 251 2026-08-15T09:06:53Z 88 251 2026-08-15T09:06:54Z 88 251 2026-08-15T09:06:55Z 88 251 2026-08-15T09:06:56Z 88 251 2026-08-15T09:06:57Z 87 251 2026-08-15T09:06:58Z 86 251 2026-08-15T09:06:59Z 86 251 2026-08-15T09:07:00Z 86 251 2026-08-15T09:07:01Z 86 250.8 2026-08-15T09:07:02Z 85 250.8 2026-08-15T09:07:03Z 85 250.6 2026-08-15T09:07:04Z 85 250.6 2026-08-15T09:07:05Z 85 250.4 2026-08-15T09:07:06Z 85 250.4 2026-08-15T09:07:07Z 84 250.2 2026-08-15T09:07:08Z 84 250.2 2026-08-15T09:07:09Z 84 250 2026-08-15T09:07:10Z 83 250 2026-08-15T09:07:11Z 83 250 2026-08-15T09:07:12Z 83 250 2026-08-15T09:07:13Z 83 250 2026-08-15T09:07:14Z 82 249.6 2026-08-15T09:07:15Z 81 249.4 2026-08-15T09:07:16Z 81 249.4 2026-08-15T09:07:17Z 81 249.4 2026-08-15T09:07:18Z 81 249.4 2026-08-15T09:07:19Z 80 249.6 2026-08-15T09:07:20Z 81 249.6 2026-08-15T09:07:21Z 80 249.6 2026-08-15T09:07:22Z 80 249.6 2026-08-15T09:07:23Z 79 249.6 2026-08-15T09:07:24Z 79 249.6 2026-08-15T09:07:25Z 79 249.6 2026-08-15T09:07:26Z 78 249.6 2026-08-15T09:07:27Z 77 249.4 2026-08-15T09:07:28Z 76 249.4 2026-08-15T09:07:29Z 75 249.4 2026-08-15T09:07:30Z 74 249.6 2026-08-15T09:07:31Z 73 249.4 2026-08-15T09:07:32Z 73 249.4 2026-08-15T09:07:33Z 73 249.4 2026-08-15T09:07:34Z 72 249.4 2026-08-15T09:07:35Z 72 249.4 2026-08-15T09:07:36Z 72 249.4 2026-08-15T09:07:37Z 73 249.4 2026-08-15T09:07:38Z 73 249.4 2026-08-15T09:07:39Z 73 249.4 2026-08-15T09:07:40Z 73 249.4 2026-08-15T09:07:41Z 72 249.4 2026-08-15T09:07:42Z 72 249.4 2026-08-15T09:07:43Z 72 249.4 2026-08-15T09:07:44Z 71 249.4 2026-08-15T09:07:45Z 71 249.4 2026-08-15T09:07:46Z 71 249.4 2026-08-15T09:07:47Z 70 249.6 2026-08-15T09:07:48Z 70 249.6 2026-08-15T09:07:49Z 71 249.6 2026-08-15T09:07:50Z 71 249.6 2026-08-15T09:07:51Z 71 249.6 2026-08-15T09:07:52Z 71 249.6 2026-08-15T09:07:53Z 72 249.6 2026-08-15T09:07:54Z 73 249.6 2026-08-15T09:07:55Z 72 249.8 2026-08-15T09:07:56Z 72 249.8 2026-08-15T09:07:57Z 73 249.8 2026-08-15T09:07:58Z 73 249.8 2026-08-15T09:07:59Z 74 249.8 2026-08-15T09:08:00Z 74 250 2026-08-15T09:08:01Z 75 250 2026-08-15T09:08:02Z 74 250.2 2026-08-15T09:08:03Z 73 250.2 2026-08-15T09:08:04Z 73 250.4 2026-08-15T09:08:05Z 73 250.4 2026-08-15T09:08:06Z 73 250.4 2026-08-15T09:08:07Z 73 250.4 2026-08-15T09:08:08Z 73 250.6 2026-08-15T09:08:09Z 73 250.6 2026-08-15T09:08:10Z 74 250.6 2026-08-15T09:08:11Z 74 250.6 2026-08-15T09:08:12Z 74 250.8 2026-08-15T09:08:13Z 76 250.8 2026-08-15T09:08:14Z 75 250.8 2026-08-15T09:08:15Z 75 250.8 2026-08-15T09:08:16Z 76 250.8 2026-08-15T09:08:17Z 76 250.8 2026-08-15T09:08:18Z 77 250.8 2026-08-15T09:08:19Z 77 250.8 2026-08-15T09:08:20Z 77 250.8 2026-08-15T09:08:21Z 77 250.8 2026-08-15T09:08:22Z 77 250.8 2026-08-15T09:08:23Z 77 250.8 2026-08-15T09:08:24Z 76 250.8 2026-08-15T09:08:25Z 76 250.8 2026-08-15T09:08:26Z 76 250.8 2026-08-15T09:08:27Z 76 250.6 2026-08-15T09:08:28Z 76 250.6 2026-08-15T09:08:29Z 76 250.4 2026-08-15T09:08:30Z 76 250.4 2026-08-15T09:08:31Z 76 250.2 2026-08-15T09:08:32Z 76 250.2 2026-08-15T09:08:33Z 76 250 2026-08-15T09:08:34Z 76 250 2026-08-15T09:08:35Z 76 249.8 2026-08-15T09:08:36Z 75 249.8 2026-08-15T09:08:37Z 74 249.6 2026-08-15T09:08:38Z 75 249.6 2026-08-15T09:08:39Z 74 249.4 2026-08-15T09:08:40Z 74 249.4 2026-08-15T09:08:41Z 74 249.2 2026-08-15T09:08:42Z 74 249.2 2026-08-15T09:08:43Z 74 249 2026-08-15T09:08:44Z 74 249 2026-08-15T09:08:45Z 74 248.8 2026-08-15T09:08:46Z 74 248.6 2026-08-15T09:08:47Z 72 248.4 2026-08-15T09:08:48Z 74 248.4 2026-08-15T09:08:49Z 74 248.2 2026-08-15T09:08:50Z 74 248 2026-08-15T09:08:51Z 75 248 2026-08-15T09:08:52Z 75 247.8 2026-08-15T09:08:53Z 75 247.6 2026-08-15T09:08:54Z 76 247.4 2026-08-15T09:08:55Z 76 247.4 2026-08-15T09:08:56Z 76 247.2 2026-08-15T09:08:57Z 77 247 2026-08-15T09:08:58Z 78 246.8 2026-08-15T09:08:59Z 79 246.8 2026-08-15T09:09:00Z 79 246.8 2026-08-15T09:09:01Z 79 246.6 2026-08-15T09:09:02Z 79 246.4 2026-08-15T09:09:03Z 79 246.2 2026-08-15T09:09:04Z 79 246.2 2026-08-15T09:09:05Z 79 246 2026-08-15T09:09:06Z 79 246 2026-08-15T09:09:07Z 80 245.8 2026-08-15T09:09:08Z 80 245.8 2026-08-15T09:09:09Z 80 245.6 2026-08-15T09:09:10Z 80 245.6 2026-08-15T09:09:11Z 80 245.6 2026-08-15T09:09:12Z 79 245.4 2026-08-15T09:09:13Z 79 245.4 2026-08-15T09:09:14Z 79 245.4 2026-08-15T09:09:15Z 78 245.4 2026-08-15T09:09:16Z 78 245.4 2026-08-15T09:09:17Z 78 245.4 2026-08-15T09:09:18Z 77 245.4 2026-08-15T09:09:19Z 73 245.4 2026-08-15T09:09:20Z 77 245.4 2026-08-15T09:09:21Z 78 245.4 2026-08-15T09:09:22Z 78 245.4 2026-08-15T09:09:23Z 80 245.4 2026-08-15T09:09:24Z 80 245.4 2026-08-15T09:09:25Z 81 245.4 2026-08-15T09:09:26Z 81 245.4 2026-08-15T09:09:27Z 81 245.4 2026-08-15T09:09:28Z 80 245.4 2026-08-15T09:09:29Z 80 245.6 2026-08-15T09:09:30Z 80 245.6 2026-08-15T09:09:31Z 80 245.6 2026-08-15T09:09:32Z 80 245.6 2026-08-15T09:09:33Z 79 245.6 2026-08-15T09:09:34Z 79 245.6 2026-08-15T09:09:35Z 79 245.6 2026-08-15T09:09:36Z 80 245.6 2026-08-15T09:09:37Z 79 245.6 2026-08-15T09:09:38Z 79 245.6 2026-08-15T09:09:39Z 79 245.6 2026-08-15T09:09:40Z 79 245.6 2026-08-15T09:09:41Z 80 245.6 2026-08-15T09:09:42Z 81 245.6 2026-08-15T09:09:43Z 81 245.6 2026-08-15T09:09:44Z 83 245.6 2026-08-15T09:09:45Z 84 245.6 2026-08-15T09:09:46Z 85 245.6 2026-08-15T09:09:47Z 85 245.6 2026-08-15T09:09:48Z 86 245.6 2026-08-15T09:09:49Z 87 245.6 2026-08-15T09:09:50Z 87 245.4 2026-08-15T09:09:51Z 88 245.4 2026-08-15T09:09:52Z 89 245.4 2026-08-15T09:09:53Z 89 245.4 2026-08-15T09:09:54Z 89 245.4 2026-08-15T09:09:55Z 89 245.4 2026-08-15T09:09:56Z 89 245.4 2026-08-15T09:09:57Z 88 245.2 2026-08-15T09:09:58Z 88 245.2 2026-08-15T09:09:59Z 88 245.2 2026-08-15T09:10:00Z 88 245.2 2026-08-15T09:10:01Z 88 245.2 2026-08-15T09:10:02Z 89 245.2 2026-08-15T09:10:03Z 87 245.2 2026-08-15T09:10:04Z 87 245.2 2026-08-15T09:10:05Z 87 245.2 2026-08-15T09:10:06Z 87 245.2 2026-08-15T09:10:07Z 87 245.2 2026-08-15T09:10:08Z 87 245 2026-08-15T09:10:09Z 87 245 2026-08-15T09:10:10Z 87 244.8 2026-08-15T09:10:11Z 86 244.8 2026-08-15T09:10:12Z 86 244.8 2026-08-15T09:10:13Z 86 244.8 2026-08-15T09:10:14Z 87 244.8 2026-08-15T09:10:15Z 88 244.8 2026-08-15T09:10:16Z 88 244.8 2026-08-15T09:10:17Z 90 244.6 2026-08-15T09:10:18Z 90 244.6 2026-08-15T09:10:19Z 89 244.6 2026-08-15T09:10:20Z 91 244.8 2026-08-15T09:10:21Z 91 244.8 2026-08-15T09:10:22Z 92 245 2026-08-15T09:10:23Z 92 245 2026-08-15T09:10:24Z 91 245 2026-08-15T09:10:25Z 91 245.2 2026-08-15T09:10:26Z 90 245.2 2026-08-15T09:10:27Z 91 245.2 2026-08-15T09:10:28Z 91 245.2 2026-08-15T09:10:29Z 91 245 2026-08-15T09:10:30Z 92 245.2 2026-08-15T09:10:31Z 92 245.2 2026-08-15T09:10:32Z 92 245.4 2026-08-15T09:10:33Z 92 245.4 2026-08-15T09:10:34Z 95 245.6 2026-08-15T09:10:35Z 94 245.6 2026-08-15T09:10:36Z 94 245.8 2026-08-15T09:10:37Z 94 245.8 2026-08-15T09:10:38Z 94 245.8 2026-08-15T09:10:39Z 94 246 2026-08-15T09:10:40Z 94 246 2026-08-15T09:10:41Z 94 246 2026-08-15T09:10:42Z 95 245.8 2026-08-15T09:10:43Z 95 245.8 2026-08-15T09:10:44Z 95 245.8 2026-08-15T09:10:45Z 95 245.6 2026-08-15T09:10:46Z 95 245.6 2026-08-15T09:10:47Z 96 245.6 2026-08-15T09:10:48Z 96 245.8 2026-08-15T09:10:49Z 97 246 2026-08-15T09:10:50Z 96 246 2026-08-15T09:10:51Z 97 246.2 2026-08-15T09:10:52Z 97 246.2 2026-08-15T09:10:53Z 99 246.2 2026-08-15T09:10:54Z 99 246.4 2026-08-15T09:10:55Z 99 246.4 2026-08-15T09:10:56Z 101 246.6 2026-08-15T09:10:57Z 100 246.6 2026-08-15T09:10:58Z 103 246.6 2026-08-15T09:10:59Z 101 246.6 2026-08-15T09:11:00Z 102 246.6 2026-08-15T09:11:01Z 103 246.6 2026-08-15T09:11:02Z 103 246.6 2026-08-15T09:11:03Z 104 246.6 2026-08-15T09:11:04Z 104 246.6 2026-08-15T09:11:05Z 105 246.6 2026-08-15T09:11:06Z 104 246.6 2026-08-15T09:11:07Z 106 246.4 2026-08-15T09:11:08Z 106 246.4 2026-08-15T09:11:09Z 106 246.4 2026-08-15T09:11:10Z 106 246.4 2026-08-15T09:11:11Z 106 246.4 2026-08-15T09:11:12Z 107 246.4 2026-08-15T09:11:13Z 107 246.4 2026-08-15T09:11:14Z 107 246.2 2026-08-15T09:11:15Z 108 246.2 2026-08-15T09:11:16Z 108 246.2 2026-08-15T09:11:17Z 108 246.2 2026-08-15T09:11:18Z 108 246 2026-08-15T09:11:19Z 107 246 2026-08-15T09:11:20Z 104 246 2026-08-15T09:11:21Z 107 245.8 2026-08-15T09:11:22Z 106 245.8 2026-08-15T09:11:23Z 107 245.8 2026-08-15T09:11:24Z 107 245.6 2026-08-15T09:11:25Z 106 245.6 2026-08-15T09:11:26Z 107 245.6 2026-08-15T09:11:27Z 106 245.4 2026-08-15T09:11:28Z 105 245.4 2026-08-15T09:11:29Z 105 245.4 2026-08-15T09:11:30Z 104 245.4 2026-08-15T09:11:31Z 103 245.2 2026-08-15T09:11:32Z 103 245.2 2026-08-15T09:11:33Z 105 245 2026-08-15T09:11:34Z 105 245 2026-08-15T09:11:35Z 103 245 2026-08-15T09:11:36Z 103 245 2026-08-15T09:11:37Z 102 244.8 2026-08-15T09:11:38Z 102 244.4 2026-08-15T09:11:39Z 100 244.2 2026-08-15T09:11:40Z 99 244 2026-08-15T09:11:41Z 98 244 2026-08-15T09:11:42Z 97 243.8 2026-08-15T09:11:43Z 96 243.8 2026-08-15T09:11:44Z 96 244 2026-08-15T09:11:45Z 95 244 2026-08-15T09:11:46Z 96 244 2026-08-15T09:11:47Z 94 244 2026-08-15T09:11:48Z 96 244 2026-08-15T09:11:49Z 95 244.2 2026-08-15T09:11:50Z 97 244.2 2026-08-15T09:11:51Z 97 244.2 2026-08-15T09:11:52Z 96 244.4 2026-08-15T09:11:53Z 96 244.6 2026-08-15T09:11:54Z 94 244.6 2026-08-15T09:11:55Z 94 244.8 2026-08-15T09:11:56Z 94 244.8 2026-08-15T09:11:57Z 94 245 2026-08-15T09:11:58Z 93 245 2026-08-15T09:11:59Z 93 244.8 2026-08-15T09:12:00Z 94 244.8 2026-08-15T09:12:01Z 94 244.6 2026-08-15T09:12:02Z 94 244.6 2026-08-15T09:12:03Z 94 244.6 2026-08-15T09:12:04Z 94 244.6 2026-08-15T09:12:05Z 94 244.6 2026-08-15T09:12:06Z 94 244.8 2026-08-15T09:12:07Z 94 245 2026-08-15T09:12:08Z 94 245 2026-08-15T09:12:09Z 94 245 2026-08-15T09:12:10Z 93 245.2 2026-08-15T09:12:11Z 89 245.2 2026-08-15T09:12:12Z 93 245.2 2026-08-15T09:12:13Z 93 245.4 2026-08-15T09:12:14Z 92 245.4 2026-08-15T09:12:15Z 94 245.4 2026-08-15T09:12:16Z 95 245.4 2026-08-15T09:12:17Z 93 245.4 2026-08-15T09:12:18Z 93 245.4 2026-08-15T09:12:19Z 94 245.6 2026-08-15T09:12:20Z 94 245.6 2026-08-15T09:12:21Z 94 245.8 2026-08-15T09:12:22Z 95 245.8 2026-08-15T09:12:23Z 95 245.8 2026-08-15T09:12:24Z 96 245.8 2026-08-15T09:12:25Z 96 245.6 2026-08-15T09:12:26Z 96 245.4 2026-08-15T09:12:27Z 97 245.4 2026-08-15T09:12:28Z 98 245.4 2026-08-15T09:12:29Z 99 245.4 2026-08-15T09:12:30Z 100 245.4 2026-08-15T09:12:31Z 102 245.2 2026-08-15T09:12:32Z 103 245.2 2026-08-15T09:12:33Z 103 245.2 2026-08-15T09:12:34Z 103 245.2 2026-08-15T09:12:35Z 103 245 2026-08-15T09:12:36Z 104 245 2026-08-15T09:12:37Z 103 245 2026-08-15T09:12:38Z 103 245 2026-08-15T09:12:39Z 103 244.8 2026-08-15T09:12:40Z 102 244.6 2026-08-15T09:12:41Z 101 244.6 2026-08-15T09:12:42Z 101 244.6 2026-08-15T09:12:43Z 101 244.2 2026-08-15T09:12:44Z 99 243.8 2026-08-15T09:12:45Z 101 243.6 2026-08-15T09:12:46Z 101 243.6 2026-08-15T09:12:47Z 101 243.6 2026-08-15T09:12:48Z 101 243.4 2026-08-15T09:12:49Z 101 243.4 2026-08-15T09:12:50Z 100 243.4 2026-08-15T09:12:51Z 100 243.2 2026-08-15T09:12:52Z 99 243.2 2026-08-15T09:12:53Z 99 243.2 2026-08-15T09:12:54Z 98 243.2 2026-08-15T09:12:55Z 97 243.4 2026-08-15T09:12:56Z 96 243.4 2026-08-15T09:12:57Z 95 243.6 2026-08-15T09:12:58Z 94 244 2026-08-15T09:12:59Z 92 244 2026-08-15T09:13:00Z 91 244 2026-08-15T09:13:01Z 90 244.2 2026-08-15T09:13:02Z 89 244.4 2026-08-15T09:13:03Z 89 244.6 2026-08-15T09:13:04Z 88 244.4 2026-08-15T09:13:05Z 88 244.4 2026-08-15T09:13:06Z 88 244.6 2026-08-15T09:13:07Z 88 244.6 2026-08-15T09:13:08Z 88 244.8 2026-08-15T09:13:09Z 87 244.8 2026-08-15T09:13:10Z 85 244.8 2026-08-15T09:13:11Z 84 245 2026-08-15T09:13:12Z 83 245 2026-08-15T09:13:13Z 83 245 2026-08-15T09:13:14Z 82 245.2 2026-08-15T09:13:15Z 81 245.6 2026-08-15T09:13:16Z 81 245.6 2026-08-15T09:13:17Z 80 246 2026-08-15T09:13:18Z 80 246 2026-08-15T09:13:19Z 80 246 2026-08-15T09:13:20Z 80 246 2026-08-15T09:13:21Z 80 246 2026-08-15T09:13:22Z 80 246.2 2026-08-15T09:13:23Z 80 246.2 2026-08-15T09:13:24Z 80 246.2 2026-08-15T09:13:25Z 80 246.2 2026-08-15T09:13:26Z 79 246.4 2026-08-15T09:13:27Z 79 246.6 2026-08-15T09:13:28Z 79 246.8 2026-08-15T09:13:29Z 79 246.8 2026-08-15T09:13:30Z 79 246.8 2026-08-15T09:13:31Z 79 247 2026-08-15T09:13:32Z 79 247 2026-08-15T09:13:33Z 80 247.2 2026-08-15T09:13:34Z 81 247.4 2026-08-15T09:13:35Z 81 247.6 2026-08-15T09:13:36Z 81 247.8 2026-08-15T09:13:37Z 82 247.8 2026-08-15T09:13:38Z 82 247.8 2026-08-15T09:13:39Z 82 248 2026-08-15T09:13:40Z 81 248 2026-08-15T09:13:41Z 82 248 2026-08-15T09:13:42Z 84 248 2026-08-15T09:13:43Z 82 248 2026-08-15T09:13:44Z 82 247.8 2026-08-15T09:13:45Z 82 247.8 2026-08-15T09:13:46Z 82 247.8 2026-08-15T09:13:47Z 82 247.6 2026-08-15T09:13:48Z 83 247.4 2026-08-15T09:13:49Z 82 247.4 2026-08-15T09:13:50Z 83 247.2 2026-08-15T09:13:51Z 83 247 2026-08-15T09:13:52Z 84 246.8 2026-08-15T09:13:53Z 85 246.6 2026-08-15T09:13:54Z 84 246.4 2026-08-15T09:13:55Z 84 246.2 2026-08-15T09:13:56Z 84 246.2 2026-08-15T09:13:57Z 86 246 2026-08-15T09:13:58Z 87 246 2026-08-15T09:13:59Z 87 245.8 2026-08-15T09:14:00Z 86 245.4 2026-08-15T09:14:01Z 86 244.6 2026-08-15T09:14:02Z 85 244.4 2026-08-15T09:14:03Z 85 244 2026-08-15T09:14:04Z 85 243.8 2026-08-15T09:14:05Z 85 243.8 2026-08-15T09:14:06Z 84 243.4 2026-08-15T09:14:07Z 85 243.4 2026-08-15T09:14:08Z 85 243.4 2026-08-15T09:14:09Z 85 243.4 2026-08-15T09:14:10Z 84 243.6 2026-08-15T09:14:11Z 85 243.6 2026-08-15T09:14:12Z 85 243.6 2026-08-15T09:14:13Z 86 243.8 2026-08-15T09:14:14Z 86 243.8 2026-08-15T09:14:15Z 87 243.8 2026-08-15T09:14:16Z 88 243.8 2026-08-15T09:14:17Z 89 243.8 2026-08-15T09:14:18Z 88 243.8 2026-08-15T09:14:19Z 88 243.6 2026-08-15T09:14:20Z 89 243.6 2026-08-15T09:14:21Z 88 243.6 2026-08-15T09:14:22Z 87 243.6 2026-08-15T09:14:23Z 85 243.6 2026-08-15T09:14:24Z 83 243.6 2026-08-15T09:14:25Z 82 243.4 2026-08-15T09:14:26Z 82 243.4 2026-08-15T09:14:27Z 82 243.4 2026-08-15T09:14:28Z 81 243.4 2026-08-15T09:14:29Z 81 243.4 2026-08-15T09:14:30Z 81 243.4 2026-08-15T09:14:31Z 81 243.2 2026-08-15T09:14:32Z 81 243.2 2026-08-15T09:14:33Z 81 243 2026-08-15T09:14:34Z 82 242.8 2026-08-15T09:14:35Z 82 242.8 2026-08-15T09:14:36Z 82 242.6 2026-08-15T09:14:37Z 83 242.6 2026-08-15T09:14:38Z 84 242.6 2026-08-15T09:14:39Z 85 242.6 2026-08-15T09:14:40Z 85 242.6 2026-08-15T09:14:41Z 85 242.6 2026-08-15T09:14:42Z 86 242.8 2026-08-15T09:14:43Z 86 243 2026-08-15T09:14:44Z 86 243 2026-08-15T09:14:45Z 86 243 2026-08-15T09:14:46Z 86 243 2026-08-15T09:14:47Z 85 242.8 2026-08-15T09:14:48Z 85 242.6 2026-08-15T09:14:49Z 86 242.4 2026-08-15T09:14:50Z 85 242.2 2026-08-15T09:14:51Z 84 242 2026-08-15T09:14:52Z 85 242 2026-08-15T09:14:53Z 85 242 2026-08-15T09:14:54Z 85 242 2026-08-15T09:14:55Z 85 242.2 2026-08-15T09:14:56Z 85 242.4 2026-08-15T09:14:57Z 84 242.4 2026-08-15T09:14:58Z 83 242.4 2026-08-15T09:14:59Z 83 242.4 2026-08-15T09:15:00Z 83 242.2 2026-08-15T09:15:01Z 83 242.2 2026-08-15T09:15:02Z 83 242.2 2026-08-15T09:15:03Z 83 242.2 2026-08-15T09:15:04Z 83 242 2026-08-15T09:15:05Z 84 242 2026-08-15T09:15:06Z 84 242 2026-08-15T09:15:07Z 86 242 2026-08-15T09:15:08Z 87 242 2026-08-15T09:15:09Z 87 242 2026-08-15T09:15:10Z 88 242.2 2026-08-15T09:15:11Z 88 242 2026-08-15T09:15:12Z 88 242 2026-08-15T09:15:13Z 87 241.8 2026-08-15T09:15:14Z 88 241.6 2026-08-15T09:15:15Z 88 241.4 2026-08-15T09:15:16Z 87 241.2 2026-08-15T09:15:17Z 88 241.2 2026-08-15T09:15:18Z 87 241 2026-08-15T09:15:19Z 87 240.8 2026-08-15T09:15:20Z 87 240.6 2026-08-15T09:15:21Z 86 240.6 2026-08-15T09:15:22Z 86 240.6 2026-08-15T09:15:23Z 86 240.6 2026-08-15T09:15:24Z 86 240.6 2026-08-15T09:15:25Z 85 240.8 2026-08-15T09:15:26Z 85 240.8 2026-08-15T09:15:27Z 84 240.8 2026-08-15T09:15:28Z 83 240.8 2026-08-15T09:15:29Z 82 240.8 2026-08-15T09:15:30Z 81 240.8 2026-08-15T09:15:31Z 80 240.8 2026-08-15T09:15:32Z 79 240.8 2026-08-15T09:15:33Z 79 240.8 2026-08-15T09:15:34Z 78 240.8 2026-08-15T09:15:35Z 77 241 2026-08-15T09:15:36Z 78 241 2026-08-15T09:15:37Z 77 240.8 2026-08-15T09:15:38Z 78 240.8 2026-08-15T09:15:39Z 78 240.8 2026-08-15T09:15:40Z 78 240.6 2026-08-15T09:15:41Z 78 240.6 2026-08-15T09:15:42Z 77 240.6 2026-08-15T09:15:43Z 77 240.4 2026-08-15T09:15:44Z 77 240.2 2026-08-15T09:15:45Z 76 240.2 2026-08-15T09:15:46Z 76 240 2026-08-15T09:15:47Z 77 240 2026-08-15T09:15:48Z 77 239.8 2026-08-15T09:15:49Z 77 239.2 2026-08-15T09:15:50Z 77 239.2 2026-08-15T09:15:51Z 77 239 2026-08-15T09:15:52Z 77 238.8 2026-08-15T09:15:53Z 77 238.8 2026-08-15T09:15:54Z 77 238.6 2026-08-15T09:15:55Z 78 238.4 2026-08-15T09:15:56Z 78 237.4 2026-08-15T09:15:57Z 79 237.4 2026-08-15T09:15:58Z 80 236.8 2026-08-15T09:15:59Z 80 236.8 2026-08-15T09:16:00Z 82 236.8 2026-08-15T09:16:01Z 82 236.8 2026-08-15T09:16:02Z 83 236.8 2026-08-15T09:16:03Z 84 236.8 2026-08-15T09:16:04Z 85 236.8 2026-08-15T09:16:05Z 85 236.4 2026-08-15T09:16:06Z 85 236.2 2026-08-15T09:16:07Z 86 235.6 2026-08-15T09:16:08Z 86 235.4 2026-08-15T09:16:09Z 85 235.4 2026-08-15T09:16:10Z 85 235.2 2026-08-15T09:16:11Z 84 235.2 2026-08-15T09:16:12Z 85 235.2 2026-08-15T09:16:13Z 85 234.6 2026-08-15T09:16:14Z 84 234.4 2026-08-15T09:16:15Z 85 234.4 2026-08-15T09:16:16Z 84 234.4 2026-08-15T09:16:17Z 84 234.6 2026-08-15T09:16:18Z 84 234.8 2026-08-15T09:16:19Z 83 234.8 2026-08-15T09:16:20Z 84 234.8 2026-08-15T09:16:21Z 84 234.8 2026-08-15T09:16:22Z 84 234.8 2026-08-15T09:16:23Z 84 234.8 2026-08-15T09:16:24Z 84 234.8 2026-08-15T09:16:25Z 84 235 2026-08-15T09:16:26Z 83 235.2 2026-08-15T09:16:27Z 83 235.8 2026-08-15T09:16:28Z 83 235.8 2026-08-15T09:16:29Z 83 235.8 2026-08-15T09:16:30Z 83 235.8 2026-08-15T09:16:31Z 84 235.8 2026-08-15T09:16:32Z 84 235.6 2026-08-15T09:16:33Z 84 235.6 2026-08-15T09:16:34Z 84 235.4 2026-08-15T09:16:35Z 84 235.4 2026-08-15T09:16:36Z 84 235.4 2026-08-15T09:16:37Z 85 235.4 2026-08-15T09:16:38Z 84 235.4 2026-08-15T09:16:39Z 84 235.2 2026-08-15T09:16:40Z 84 235.2 2026-08-15T09:16:41Z 84 235.2 2026-08-15T09:16:42Z 84 235 2026-08-15T09:16:43Z 83 234.8 2026-08-15T09:16:44Z 83 234.8 2026-08-15T09:16:45Z 82 234.8 2026-08-15T09:16:46Z 81 234.8 2026-08-15T09:16:47Z 80 234.8 2026-08-15T09:16:48Z 80 234.8 2026-08-15T09:16:49Z 80 234.8 2026-08-15T09:16:50Z 79 235 2026-08-15T09:16:51Z 79 235.2 2026-08-15T09:16:52Z 79 235.2 2026-08-15T09:16:53Z 78 235.2 2026-08-15T09:16:54Z 78 235.2 2026-08-15T09:16:55Z 77 235 2026-08-15T09:16:56Z 76 234.8 2026-08-15T09:16:57Z 74 234.6 2026-08-15T09:16:58Z 75 234.6 2026-08-15T09:16:59Z 75 234.4 2026-08-15T09:17:00Z 74 234.2 2026-08-15T09:17:01Z 74 233.8 2026-08-15T09:17:02Z 74 233.8 2026-08-15T09:17:03Z 74 233.6 2026-08-15T09:17:04Z 74 233.4 2026-08-15T09:17:05Z 74 233.4 2026-08-15T09:17:06Z 74 233.4 2026-08-15T09:17:07Z 73 233.2 2026-08-15T09:17:08Z 73 233.2 2026-08-15T09:17:09Z 74 233.2 2026-08-15T09:17:10Z 74 233 2026-08-15T09:17:11Z 73 232.8 2026-08-15T09:17:12Z 73 232.6 2026-08-15T09:17:13Z 72 232.6 2026-08-15T09:17:14Z 71 232.4 2026-08-15T09:17:15Z 71 232.2 2026-08-15T09:17:16Z 71 232.2 2026-08-15T09:17:17Z 70 232 2026-08-15T09:17:18Z 69 231.8 2026-08-15T09:17:19Z 70 231.8 2026-08-15T09:17:20Z 71 231.8 2026-08-15T09:17:21Z 71 231.8 2026-08-15T09:17:22Z 71 231.6 2026-08-15T09:17:23Z 72 231.6 2026-08-15T09:17:24Z 72 231.6 2026-08-15T09:17:25Z 73 231.6 2026-08-15T09:17:26Z 74 231.6 2026-08-15T09:17:27Z 74 231.6 2026-08-15T09:17:28Z 74 231.6 2026-08-15T09:17:29Z 74 231.6 2026-08-15T09:17:30Z 75 231.4 2026-08-15T09:17:31Z 76 231.4 2026-08-15T09:17:32Z 76 231.4 2026-08-15T09:17:33Z 76 231.4 2026-08-15T09:17:34Z 77 231.4 2026-08-15T09:17:35Z 77 231.2 2026-08-15T09:17:36Z 76 231.2 2026-08-15T09:17:37Z 76 231.2 2026-08-15T09:17:38Z 75 231 2026-08-15T09:17:39Z 75 231 2026-08-15T09:17:40Z 75 231 2026-08-15T09:17:41Z 74 231 2026-08-15T09:17:42Z 73 231.2 2026-08-15T09:17:43Z 74 231.2 2026-08-15T09:17:44Z 73 231.4 2026-08-15T09:17:45Z 73 231.4 2026-08-15T09:17:46Z 73 231.4 2026-08-15T09:17:47Z 74 231.4 2026-08-15T09:17:48Z 74 231.2 2026-08-15T09:17:49Z 76 231.2 2026-08-15T09:17:50Z 78 231.2 2026-08-15T09:17:51Z 79 231.2 2026-08-15T09:17:52Z 80 231.2 2026-08-15T09:17:53Z 80 231.2 2026-08-15T09:17:54Z 81 231.2 2026-08-15T09:17:55Z 82 231 2026-08-15T09:17:56Z 82 231.2 2026-08-15T09:17:57Z 82 231.2 2026-08-15T09:17:58Z 83 231 2026-08-15T09:17:59Z 83 231 2026-08-15T09:18:00Z 84 231.2 2026-08-15T09:18:01Z 84 231.2 2026-08-15T09:18:02Z 84 231.2 2026-08-15T09:18:03Z 85 231.4 2026-08-15T09:18:04Z 85 231.6 2026-08-15T09:18:05Z 86 231.8 2026-08-15T09:18:06Z 87 232 2026-08-15T09:18:07Z 87 232 2026-08-15T09:18:08Z 88 232.2 2026-08-15T09:18:09Z 88 232.2 2026-08-15T09:18:10Z 88 232.2 2026-08-15T09:18:11Z 88 232.2 2026-08-15T09:18:12Z 88 232.4 2026-08-15T09:18:13Z 87 232.4 2026-08-15T09:18:14Z 87 232.4 2026-08-15T09:18:15Z 86 232.6 2026-08-15T09:18:16Z 86 232.6 2026-08-15T09:18:17Z 86 232.6 2026-08-15T09:18:18Z 86 232.8 2026-08-15T09:18:19Z 86 232.8 2026-08-15T09:18:20Z 86 232.8 2026-08-15T09:18:21Z 87 232.8 2026-08-15T09:18:22Z 86 232.8 2026-08-15T09:18:23Z 86 233 2026-08-15T09:18:24Z 86 233 2026-08-15T09:18:25Z 86 233.4 2026-08-15T09:18:26Z 86 233.6 2026-08-15T09:18:27Z 87 233.6 2026-08-15T09:18:28Z 87 233.8 2026-08-15T09:18:29Z 87 233.8 2026-08-15T09:18:30Z 87 234 2026-08-15T09:18:31Z 89 234.2 2026-08-15T09:18:32Z 90 234.4 2026-08-15T09:18:33Z 91 234.4 2026-08-15T09:18:34Z 91 234.8 2026-08-15T09:18:35Z 92 235 2026-08-15T09:18:36Z 93 235 2026-08-15T09:18:37Z 93 235.4 2026-08-15T09:18:38Z 93 235.6 2026-08-15T09:18:39Z 93 235.8 2026-08-15T09:18:40Z 93 236 2026-08-15T09:18:41Z 93 236 2026-08-15T09:18:42Z 93 236.2 2026-08-15T09:18:43Z 93 236.4 2026-08-15T09:18:44Z 93 236.4 2026-08-15T09:18:45Z 94 236.8 2026-08-15T09:18:46Z 94 237 2026-08-15T09:18:47Z 94 237.2 2026-08-15T09:18:48Z 94 237.6 2026-08-15T09:18:49Z 94 237.6 2026-08-15T09:18:50Z 95 237.8 2026-08-15T09:18:51Z 95 237.8 2026-08-15T09:18:52Z 94 238.2 2026-08-15T09:18:53Z 95 238.2 2026-08-15T09:18:54Z 95 238.2 2026-08-15T09:18:55Z 95 238.2 2026-08-15T09:18:56Z 95 238 2026-08-15T09:18:57Z 95 238 2026-08-15T09:18:58Z 94 237.8 2026-08-15T09:18:59Z 94 237.8 2026-08-15T09:19:00Z 94 237.6 2026-08-15T09:19:01Z 93 237.6 2026-08-15T09:19:02Z 93 237.4 2026-08-15T09:19:03Z 92 237.2 2026-08-15T09:19:04Z 91 237 2026-08-15T09:19:05Z 91 237 2026-08-15T09:19:06Z 91 236.8 2026-08-15T09:19:07Z 90 236.6 2026-08-15T09:19:08Z 90 236.6 2026-08-15T09:19:09Z 89 236.6 2026-08-15T09:19:10Z 89 236.4 2026-08-15T09:19:11Z 89 236.4 2026-08-15T09:19:12Z 89 236.4 2026-08-15T09:19:13Z 89 236.4 2026-08-15T09:19:14Z 89 236.2 2026-08-15T09:19:15Z 89 236.2 2026-08-15T09:19:16Z 88 236.2 2026-08-15T09:19:17Z 88 236.2 2026-08-15T09:19:18Z 88 236.6 2026-08-15T09:19:19Z 88 236.4 2026-08-15T09:19:20Z 89 236.2 2026-08-15T09:19:21Z 87 236.2 2026-08-15T09:19:22Z 86 236 2026-08-15T09:19:23Z 86 236 2026-08-15T09:19:24Z 85 235.4 2026-08-15T09:19:25Z 86 235 2026-08-15T09:19:26Z 84 234.4 2026-08-15T09:19:27Z 84 234.2 2026-08-15T09:19:28Z 84 234 2026-08-15T09:19:29Z 84 233.6 2026-08-15T09:19:30Z 86 233.2 2026-08-15T09:19:31Z 83 232.8 2026-08-15T09:19:32Z 82 232.8 2026-08-15T09:19:33Z 83 233 2026-08-15T09:19:34Z 81 233.2 2026-08-15T09:19:35Z 82 233.4 2026-08-15T09:19:36Z 82 233.6 2026-08-15T09:19:37Z 82 233.6 2026-08-15T09:19:38Z 84 233.8 2026-08-15T09:19:39Z 86 234 2026-08-15T09:19:40Z 85 234.2 2026-08-15T09:19:41Z 87 234.2 2026-08-15T09:19:42Z 86 234.2 2026-08-15T09:19:43Z 88 234.4 2026-08-15T09:19:44Z 89 234.4 2026-08-15T09:19:45Z 91 234.4 2026-08-15T09:19:46Z 93 234.6 2026-08-15T09:19:47Z 95 234.8 2026-08-15T09:19:48Z 95 234.8 2026-08-15T09:19:49Z 96 235 2026-08-15T09:19:50Z 95 235.2 2026-08-15T09:19:51Z 95 235.2 2026-08-15T09:19:52Z 94 235.4 2026-08-15T09:19:53Z 93 235.4 2026-08-15T09:19:54Z 93 235.2 2026-08-15T09:19:55Z 92 235.2 2026-08-15T09:19:56Z 93 235 2026-08-15T09:19:57Z 92 234.8 2026-08-15T09:19:58Z 92 234.4 2026-08-15T09:19:59Z 92 234.4 2026-08-15T09:20:00Z 91 234.2 2026-08-15T09:20:01Z 92 234.2 2026-08-15T09:20:02Z 91 234.2 2026-08-15T09:20:03Z 91 234.2 2026-08-15T09:20:04Z 91 234.2 2026-08-15T09:20:05Z 91 234 2026-08-15T09:20:06Z 90 234 2026-08-15T09:20:07Z 89 233.8 2026-08-15T09:20:08Z 89 233.8 2026-08-15T09:20:09Z 89 233.6 2026-08-15T09:20:10Z 89 233.4 2026-08-15T09:20:11Z 90 233 2026-08-15T09:20:12Z 90 232.6 2026-08-15T09:20:13Z 90 232.2 2026-08-15T09:20:14Z 90 232 2026-08-15T09:20:15Z 90 232 2026-08-15T09:20:16Z 89 232 2026-08-15T09:20:17Z 88 232 2026-08-15T09:20:18Z 88 232 2026-08-15T09:20:19Z 88 231.8 2026-08-15T09:20:20Z 87 231.8 2026-08-15T09:20:21Z 86 231.8 2026-08-15T09:20:22Z 86 231.8 2026-08-15T09:20:23Z 85 231.6 2026-08-15T09:20:24Z 84 231.6 2026-08-15T09:20:25Z 84 231.6 2026-08-15T09:20:26Z 83 231.4 2026-08-15T09:20:27Z 83 231.4 2026-08-15T09:20:28Z 83 230.8 2026-08-15T09:20:29Z 83 230.6 2026-08-15T09:20:30Z 84 230.2 2026-08-15T09:20:31Z 84 230.2 2026-08-15T09:20:32Z 84 230 2026-08-15T09:20:33Z 84 230 2026-08-15T09:20:34Z 84 230 2026-08-15T09:20:35Z 84 230 2026-08-15T09:20:36Z 84 230 2026-08-15T09:20:37Z 84 230.2 2026-08-15T09:20:38Z 84 230.4 2026-08-15T09:20:39Z 85 230.4 2026-08-15T09:20:40Z 85 230.4 2026-08-15T09:20:41Z 84 230.4 2026-08-15T09:20:42Z 84 230.4 2026-08-15T09:20:43Z 82 230.4 2026-08-15T09:20:44Z 84 230.8 2026-08-15T09:20:45Z 82 231.2 2026-08-15T09:20:46Z 81 231.2 2026-08-15T09:20:47Z 80 231.2 2026-08-15T09:20:48Z 79 231.2 2026-08-15T09:20:49Z 78 231.2 2026-08-15T09:20:50Z 78 231.2 2026-08-15T09:20:51Z 77 231 2026-08-15T09:20:52Z 77 230.8 2026-08-15T09:20:53Z 77 230.6 2026-08-15T09:20:54Z 77 230.2 2026-08-15T09:20:55Z 77 230.2 2026-08-15T09:20:56Z 76 230.2 2026-08-15T09:20:57Z 76 230.2 2026-08-15T09:20:58Z 75 230.2 2026-08-15T09:20:59Z 75 230 2026-08-15T09:21:00Z 74 230 2026-08-15T09:21:01Z 74 230 2026-08-15T09:21:02Z 74 230 2026-08-15T09:21:03Z 74 230 2026-08-15T09:21:04Z 74 229.8 2026-08-15T09:21:05Z 74 229.6 2026-08-15T09:21:06Z 74 229.6 2026-08-15T09:21:07Z 74 229.4 2026-08-15T09:21:08Z 75 229 2026-08-15T09:21:09Z 75 229 2026-08-15T09:21:10Z 75 228.6 2026-08-15T09:21:11Z 75 228.6 2026-08-15T09:21:12Z 74 228.4 2026-08-15T09:21:13Z 74 228.2 2026-08-15T09:21:14Z 74 227.8 2026-08-15T09:21:15Z 73 227.6 2026-08-15T09:21:16Z 73 227.4 2026-08-15T09:21:17Z 73 227.2 2026-08-15T09:21:18Z 73 226.4 2026-08-15T09:21:19Z 73 226 2026-08-15T09:21:20Z 74 226 2026-08-15T09:21:21Z 74 226 2026-08-15T09:21:22Z 74 226 2026-08-15T09:21:23Z 75 226.2 2026-08-15T09:21:24Z 75 226.2 2026-08-15T09:21:25Z 73 226.2 2026-08-15T09:21:26Z 75 226.2 2026-08-15T09:21:27Z 75 226.4 2026-08-15T09:21:28Z 75 226.4 2026-08-15T09:21:29Z 76 226.4 2026-08-15T09:21:30Z 76 226.4 2026-08-15T09:21:31Z 76 226.4 2026-08-15T09:21:32Z 76 226.4 2026-08-15T09:21:33Z 77 226.4 2026-08-15T09:21:34Z 78 226.4 2026-08-15T09:21:35Z 78 226.2 2026-08-15T09:21:36Z 79 226.2 2026-08-15T09:21:37Z 79 226.2 2026-08-15T09:21:38Z 80 226.4 2026-08-15T09:21:39Z 80 226.4 2026-08-15T09:21:40Z 80 226.4 2026-08-15T09:21:41Z 80 226.6 2026-08-15T09:21:42Z 80 226.8 2026-08-15T09:21:43Z 80 226.8 2026-08-15T09:21:44Z 80 227 2026-08-15T09:21:45Z 81 227.2 2026-08-15T09:21:46Z 81 227.2 2026-08-15T09:21:47Z 81 227.4 2026-08-15T09:21:48Z 81 227.6 2026-08-15T09:21:49Z 81 227.6 2026-08-15T09:21:50Z 81 228.2 2026-08-15T09:21:51Z 81 228.4 2026-08-15T09:21:52Z 81 228.6 2026-08-15T09:21:53Z 81 228.6 2026-08-15T09:21:54Z 80 228.8 2026-08-15T09:21:55Z 80 228.8 2026-08-15T09:21:56Z 79 229 2026-08-15T09:21:57Z 79 229 2026-08-15T09:21:58Z 79 229 2026-08-15T09:21:59Z 79 229 2026-08-15T09:22:00Z 79 229 2026-08-15T09:22:01Z 79 229 2026-08-15T09:22:02Z 79 229 2026-08-15T09:22:03Z 79 229.2 2026-08-15T09:22:04Z 79 229.2 2026-08-15T09:22:05Z 79 229.2 2026-08-15T09:22:06Z 79 229.2 2026-08-15T09:22:07Z 79 229.2 2026-08-15T09:22:08Z 79 229.2 2026-08-15T09:22:09Z 80 229.2 2026-08-15T09:22:10Z 80 229 2026-08-15T09:22:11Z 80 228.8 2026-08-15T09:22:12Z 80 228.8 2026-08-15T09:22:13Z 79 228.8 2026-08-15T09:22:14Z 79 228.6 2026-08-15T09:22:15Z 78 228.8 2026-08-15T09:22:16Z 78 228.8 2026-08-15T09:22:17Z 77 229 2026-08-15T09:22:18Z 77 229 2026-08-15T09:22:19Z 77 229.4 2026-08-15T09:22:20Z 78 229.4 2026-08-15T09:22:21Z 78 229.6 2026-08-15T09:22:22Z 79 229.6 2026-08-15T09:22:23Z 79 229.8 2026-08-15T09:22:24Z 80 230 2026-08-15T09:22:25Z 80 230.2 2026-08-15T09:22:26Z 81 230.4 2026-08-15T09:22:27Z 81 230.4 2026-08-15T09:22:28Z 81 230.4 2026-08-15T09:22:29Z 82 230.4 2026-08-15T09:22:30Z 81 230.4 2026-08-15T09:22:31Z 82 230.2 2026-08-15T09:22:32Z 82 230.2 2026-08-15T09:22:33Z 82 230 2026-08-15T09:22:34Z 82 230 2026-08-15T09:22:35Z 82 230 2026-08-15T09:22:36Z 82 230 2026-08-15T09:22:37Z 82 230 2026-08-15T09:22:38Z 82 230 2026-08-15T09:22:39Z 82 230 2026-08-15T09:22:40Z 82 230 2026-08-15T09:22:41Z 83 230 2026-08-15T09:22:42Z 83 230 2026-08-15T09:22:43Z 83 230 2026-08-15T09:22:44Z 83 230 2026-08-15T09:22:45Z 83 229.8 2026-08-15T09:22:46Z 84 230 2026-08-15T09:22:47Z 84 229.8 2026-08-15T09:22:48Z 85 229.8 2026-08-15T09:22:49Z 85 229.8 2026-08-15T09:22:50Z 85 229.8 2026-08-15T09:22:51Z 85 229.6 2026-08-15T09:22:52Z 85 229.4 2026-08-15T09:22:53Z 85 229.4 2026-08-15T09:22:54Z 86 229.4 2026-08-15T09:22:55Z 85 229.2 2026-08-15T09:22:56Z 85 229 2026-08-15T09:22:57Z 85 229 2026-08-15T09:22:58Z 85 228.8 2026-08-15T09:22:59Z 84 228.8 2026-08-15T09:23:00Z 84 228.8 2026-08-15T09:23:01Z 85 228.6 2026-08-15T09:23:02Z 85 228.6 2026-08-15T09:23:03Z 85 228.4 2026-08-15T09:23:04Z 86 228.2 2026-08-15T09:23:05Z 86 228 2026-08-15T09:23:06Z 86 228 2026-08-15T09:23:07Z 85 228 2026-08-15T09:23:08Z 88 228.2 2026-08-15T09:23:09Z 85 228.2 2026-08-15T09:23:10Z 85 228.2 2026-08-15T09:23:11Z 85 228.2 2026-08-15T09:23:12Z 85 228.4 2026-08-15T09:23:13Z 85 228.4 2026-08-15T09:23:14Z 85 228.4 2026-08-15T09:23:15Z 85 228.4 2026-08-15T09:23:16Z 85 228.4 2026-08-15T09:23:17Z 84 228.4 2026-08-15T09:23:18Z 85 228.6 2026-08-15T09:23:19Z 85 228.6 2026-08-15T09:23:20Z 84 228.6 2026-08-15T09:23:21Z 83 228.4 2026-08-15T09:23:22Z 83 228.4 2026-08-15T09:23:23Z 83 228.4 2026-08-15T09:23:24Z 83 228.4 2026-08-15T09:23:25Z 84 228.2 2026-08-15T09:23:26Z 84 228 2026-08-15T09:23:27Z 84 228 2026-08-15T09:23:28Z 85 227.8 2026-08-15T09:23:29Z 85 227.6 2026-08-15T09:23:30Z 85 227.6 2026-08-15T09:23:31Z 85 227.4 2026-08-15T09:23:32Z 85 227.2 2026-08-15T09:23:33Z 85 227 2026-08-15T09:23:34Z 85 226.8 2026-08-15T09:23:35Z 85 226.6 2026-08-15T09:23:36Z 86 226.6 2026-08-15T09:23:37Z 86 226.4 2026-08-15T09:23:38Z 87 225.8 2026-08-15T09:23:39Z 87 225.6 2026-08-15T09:23:40Z 87 225.2 2026-08-15T09:23:41Z 88 225 2026-08-15T09:23:42Z 88 224.8 2026-08-15T09:23:43Z 88 224.8 2026-08-15T09:23:44Z 88 224.8 2026-08-15T09:23:45Z 88 224.8 2026-08-15T09:23:46Z 88 224.8 2026-08-15T09:23:47Z 88 224.8 2026-08-15T09:23:48Z 88 224.8 2026-08-15T09:23:49Z 88 224.8 2026-08-15T09:23:50Z 88 224.8 2026-08-15T09:23:51Z 88 224.8 2026-08-15T09:23:52Z 88 224.8 2026-08-15T09:23:53Z 87 225 2026-08-15T09:23:54Z 87 225.2 2026-08-15T09:23:55Z 87 225.2 2026-08-15T09:23:56Z 87 225.2 2026-08-15T09:23:57Z 86 225.2 2026-08-15T09:23:58Z 85 225 2026-08-15T09:23:59Z 85 225 2026-08-15T09:24:00Z 85 225 2026-08-15T09:24:01Z 84 225 2026-08-15T09:24:02Z 85 225.2 2026-08-15T09:24:03Z 84 225.2 2026-08-15T09:24:04Z 83 225.2 2026-08-15T09:24:05Z 83 225.2 2026-08-15T09:24:06Z 83 225.2 2026-08-15T09:24:07Z 83 225.2 2026-08-15T09:24:08Z 83 225.2 2026-08-15T09:24:09Z 83 225 2026-08-15T09:24:10Z 83 225.2 2026-08-15T09:24:11Z 83 225.2 2026-08-15T09:24:12Z 83 225 2026-08-15T09:24:13Z 83 224.8 2026-08-15T09:24:14Z 83 224.8 2026-08-15T09:24:15Z 84 224.8 2026-08-15T09:24:16Z 84 224.8 2026-08-15T09:24:17Z 84 224.6 2026-08-15T09:24:18Z 84 224.6 2026-08-15T09:24:19Z 84 224.6 2026-08-15T09:24:20Z 84 224.4 2026-08-15T09:24:21Z 84 224.2 2026-08-15T09:24:22Z 84 224 2026-08-15T09:24:23Z 84 223.8 2026-08-15T09:24:24Z 83 223.6 2026-08-15T09:24:25Z 83 223.4 2026-08-15T09:24:26Z 82 223.4 2026-08-15T09:24:27Z 82 223.4 2026-08-15T09:24:28Z 82 223.4 2026-08-15T09:24:29Z 82 223.4 2026-08-15T09:24:30Z 81 223.4 2026-08-15T09:24:31Z 81 223.6 2026-08-15T09:24:32Z 81 223.6 2026-08-15T09:24:33Z 82 223.8 2026-08-15T09:24:34Z 81 223.8 2026-08-15T09:24:35Z 81 224.2 2026-08-15T09:24:36Z 80 224.2 2026-08-15T09:24:37Z 80 224.2 2026-08-15T09:24:38Z 80 224.4 2026-08-15T09:24:39Z 80 224.4 2026-08-15T09:24:40Z 77 224.4 2026-08-15T09:24:41Z 79 224.4 2026-08-15T09:24:42Z 80 224.6 2026-08-15T09:24:43Z 79 224.8 2026-08-15T09:24:44Z 80 225 2026-08-15T09:24:45Z 79 225 2026-08-15T09:24:46Z 78 225.2 2026-08-15T09:24:47Z 78 225.2 2026-08-15T09:24:48Z 78 225.2 2026-08-15T09:24:49Z 78 225 2026-08-15T09:24:50Z 78 224.8 2026-08-15T09:24:51Z 78 224.4 2026-08-15T09:24:52Z 77 224.2 2026-08-15T09:24:53Z 77 223.8 2026-08-15T09:24:54Z 77 223.6 2026-08-15T09:24:55Z 77 223.4 2026-08-15T09:24:56Z 77 223.2 2026-08-15T09:24:57Z 77 222.8 2026-08-15T09:24:58Z 77 222.6 2026-08-15T09:24:59Z 77 222.6 2026-08-15T09:25:00Z 78 222.4 2026-08-15T09:25:01Z 78 222 2026-08-15T09:25:02Z 78 221.6 2026-08-15T09:25:03Z 78 220.4 2026-08-15T09:25:04Z 78 220.2 2026-08-15T09:25:05Z 79 219.8 2026-08-15T09:25:06Z 80 219.6 2026-08-15T09:25:07Z 81 219.4 2026-08-15T09:25:08Z 82 219.4 2026-08-15T09:25:09Z 83 219 2026-08-15T09:25:10Z 84 219 2026-08-15T09:25:11Z 84 219 2026-08-15T09:25:12Z 84 219 2026-08-15T09:25:13Z 84 218.8 2026-08-15T09:25:14Z 85 218.8 2026-08-15T09:25:15Z 85 218.8 2026-08-15T09:25:16Z 85 218.6 2026-08-15T09:25:17Z 85 218.4 2026-08-15T09:25:18Z 85 218.2 2026-08-15T09:25:19Z 85 218 2026-08-15T09:25:20Z 85 217.8 2026-08-15T09:25:21Z 85 217.6 2026-08-15T09:25:22Z 85 217.4 2026-08-15T09:25:23Z 83 217.2 2026-08-15T09:25:24Z 86 216.8 2026-08-15T09:25:25Z 85 216.6 2026-08-15T09:25:26Z 87 216.4 2026-08-15T09:25:27Z 88 216.4 2026-08-15T09:25:28Z 89 216.2 2026-08-15T09:25:29Z 90 216 2026-08-15T09:25:30Z 90 216 2026-08-15T09:25:31Z 91 216 2026-08-15T09:25:32Z 91 215.8 2026-08-15T09:25:33Z 92 215.8 2026-08-15T09:25:34Z 92 215.8 2026-08-15T09:25:35Z 93 215.8 2026-08-15T09:25:36Z 93 215.8 2026-08-15T09:25:37Z 94 215.8 2026-08-15T09:25:38Z 95 215.6 2026-08-15T09:25:39Z 93 215.6 2026-08-15T09:25:40Z 93 215.6 2026-08-15T09:25:41Z 93 215.6 2026-08-15T09:25:42Z 92 215.4 2026-08-15T09:25:43Z 92 215.2 2026-08-15T09:25:44Z 93 215.2 2026-08-15T09:25:45Z 94 214.6 2026-08-15T09:25:46Z 93 214.4 2026-08-15T09:25:47Z 93 214.2 2026-08-15T09:25:48Z 92 214.2 2026-08-15T09:25:49Z 92 214 2026-08-15T09:25:50Z 93 213.8 2026-08-15T09:25:51Z 93 213.6 2026-08-15T09:25:52Z 94 213.2 2026-08-15T09:25:53Z 94 213 2026-08-15T09:25:54Z 95 212.8 2026-08-15T09:25:55Z 96 212.4 2026-08-15T09:25:56Z 97 212.2 2026-08-15T09:25:57Z 98 212 2026-08-15T09:25:58Z 98 211.8 2026-08-15T09:25:59Z 98 211.8 2026-08-15T09:26:00Z 98 211.8 2026-08-15T09:26:01Z 98 211.8 2026-08-15T09:26:02Z 98 211.8 2026-08-15T09:26:03Z 98 212 2026-08-15T09:26:04Z 97 212.2 2026-08-15T09:26:05Z 97 212.4 2026-08-15T09:26:06Z 98 212.4 2026-08-15T09:26:07Z 98 212.4 2026-08-15T09:26:08Z 98 212.6 2026-08-15T09:26:09Z 99 212.6 2026-08-15T09:26:10Z 100 212.6 2026-08-15T09:26:11Z 99 212.6 2026-08-15T09:26:12Z 99 212.6 2026-08-15T09:26:13Z 98 212.6 2026-08-15T09:26:14Z 97 212.6 2026-08-15T09:26:15Z 96 212.8 2026-08-15T09:26:16Z 93 213 2026-08-15T09:26:17Z 90 213 2026-08-15T09:26:18Z 88 213.2 2026-08-15T09:26:19Z 87 213.2 2026-08-15T09:26:20Z 86 213.4 2026-08-15T09:26:21Z 85 213.4 2026-08-15T09:26:22Z 85 213.4 2026-08-15T09:26:23Z 85 213.2 2026-08-15T09:26:24Z 85 213.2 2026-08-15T09:26:25Z 85 213.2 2026-08-15T09:26:26Z 85 213.2 2026-08-15T09:26:27Z 84 213.2 2026-08-15T09:26:28Z 84 213.4 2026-08-15T09:26:29Z 85 213.4 2026-08-15T09:26:30Z 85 213.4 2026-08-15T09:26:31Z 85 213.6 2026-08-15T09:26:32Z 86 213.8 2026-08-15T09:26:33Z 86 214 2026-08-15T09:26:34Z 86 214.2 2026-08-15T09:26:35Z 87 214 2026-08-15T09:26:36Z 87 214.2 2026-08-15T09:26:37Z 87 214.2 2026-08-15T09:26:38Z 87 214.2 2026-08-15T09:26:39Z 87 214 2026-08-15T09:26:40Z 87 214 2026-08-15T09:26:41Z 86 214 2026-08-15T09:26:42Z 86 214 2026-08-15T09:26:43Z 86 214 2026-08-15T09:26:44Z 86 213.8 2026-08-15T09:26:45Z 86 213.8 2026-08-15T09:26:46Z 85 213.8 2026-08-15T09:26:47Z 85 213.6 2026-08-15T09:26:48Z 86 213.4 2026-08-15T09:26:49Z 86 213.4 2026-08-15T09:26:50Z 86 213.2 2026-08-15T09:26:51Z 86 213.2 2026-08-15T09:26:52Z 86 213 2026-08-15T09:26:53Z 86 213 2026-08-15T09:26:54Z 86 212.8 2026-08-15T09:26:55Z 86 212.6 2026-08-15T09:26:56Z 86 212.6 2026-08-15T09:26:57Z 86 212.4 2026-08-15T09:26:58Z 86 212.4 2026-08-15T09:26:59Z 87 212.2 2026-08-15T09:27:00Z 87 212 2026-08-15T09:27:01Z 87 212 2026-08-15T09:27:02Z 87 211.8 2026-08-15T09:27:03Z 88 211.8 2026-08-15T09:27:04Z 89 211.6 2026-08-15T09:27:05Z 89 211.4 2026-08-15T09:27:06Z 89 211.4 2026-08-15T09:27:07Z 90 211.4 2026-08-15T09:27:08Z 90 211.2 2026-08-15T09:27:09Z 90 211 2026-08-15T09:27:10Z 90 210.8 2026-08-15T09:27:11Z 90 210.6 2026-08-15T09:27:12Z 90 210.4 2026-08-15T09:27:13Z 90 210.6 2026-08-15T09:27:14Z 90 210.4 2026-08-15T09:27:15Z 90 210.8 2026-08-15T09:27:16Z 90 210.6 2026-08-15T09:27:17Z 90 210.6 2026-08-15T09:27:18Z 90 210.6 2026-08-15T09:27:19Z 89 210.6 2026-08-15T09:27:20Z 89 210.4 2026-08-15T09:27:21Z 89 210.2 2026-08-15T09:27:22Z 88 210 2026-08-15T09:27:23Z 88 210.2 2026-08-15T09:27:24Z 88 210.2 2026-08-15T09:27:25Z 87 210.2 2026-08-15T09:27:26Z 86 210.4 2026-08-15T09:27:27Z 86 210.4 2026-08-15T09:27:28Z 85 210.4 2026-08-15T09:27:29Z 85 210.4 2026-08-15T09:27:30Z 84 210.6 2026-08-15T09:27:31Z 84 210.6 2026-08-15T09:27:32Z 83 210.6 2026-08-15T09:27:33Z 83 210.4 2026-08-15T09:27:34Z 83 210.4 2026-08-15T09:27:35Z 83 210.4 2026-08-15T09:27:36Z 83 210.6 2026-08-15T09:27:37Z 83 210.6 2026-08-15T09:27:38Z 83 210.6 2026-08-15T09:27:39Z 83 210.6 2026-08-15T09:27:40Z 82 210.6 2026-08-15T09:27:41Z 83 210.6 2026-08-15T09:27:42Z 83 210.8 2026-08-15T09:27:43Z 83 210.8 2026-08-15T09:27:44Z 83 210.8 2026-08-15T09:27:45Z 83 211 2026-08-15T09:27:46Z 83 211 2026-08-15T09:27:47Z 83 211 2026-08-15T09:27:48Z 83 211 2026-08-15T09:27:49Z 83 210.8 2026-08-15T09:27:50Z 83 210.8 2026-08-15T09:27:51Z 84 210.6 2026-08-15T09:27:52Z 84 210.2 2026-08-15T09:27:53Z 84 210 2026-08-15T09:27:54Z 84 210 2026-08-15T09:27:55Z 86 209.8 2026-08-15T09:27:56Z 85 209.8 2026-08-15T09:27:57Z 85 209.4 2026-08-15T09:27:58Z 85 209 2026-08-15T09:27:59Z 85 208.6 2026-08-15T09:28:00Z 85 208 2026-08-15T09:28:01Z 85 208 2026-08-15T09:28:02Z 86 208 2026-08-15T09:28:03Z 86 208 2026-08-15T09:28:04Z 86 208.2 2026-08-15T09:28:05Z 87 208.2 2026-08-15T09:28:06Z 87 208.2 2026-08-15T09:28:07Z 87 208.2 2026-08-15T09:28:08Z 87 207.8 2026-08-15T09:28:09Z 87 207.6 2026-08-15T09:28:10Z 87 207.6 2026-08-15T09:28:11Z 87 207.4 2026-08-15T09:28:12Z 87 207.4 2026-08-15T09:28:13Z 87 207.2 2026-08-15T09:28:14Z 89 207 2026-08-15T09:28:15Z 87 206.8 2026-08-15T09:28:16Z 87 206.6 2026-08-15T09:28:17Z 87 206.6 2026-08-15T09:28:18Z 87 206.4 2026-08-15T09:28:19Z 87 206.4 2026-08-15T09:28:20Z 88 206.4 2026-08-15T09:28:21Z 88 206.4 2026-08-15T09:28:22Z 87 206.2 2026-08-15T09:28:23Z 87 206.2 2026-08-15T09:28:24Z 89 206.2 2026-08-15T09:28:25Z 88 206 2026-08-15T09:28:26Z 89 206 2026-08-15T09:28:27Z 87 206 2026-08-15T09:28:28Z 87 206 2026-08-15T09:28:29Z 87 206 2026-08-15T09:28:30Z 89 206.2 2026-08-15T09:28:31Z 87 206.2 2026-08-15T09:28:32Z 87 206.2 2026-08-15T09:28:33Z 87 206.2 2026-08-15T09:28:34Z 86 206 2026-08-15T09:28:35Z 85 206 2026-08-15T09:28:36Z 86 205.8 2026-08-15T09:28:37Z 87 205.8 2026-08-15T09:28:38Z 87 205.6 2026-08-15T09:28:39Z 85 205.4 2026-08-15T09:28:40Z 86 205.2 2026-08-15T09:28:41Z 85 205 2026-08-15T09:28:42Z 83 204.6 2026-08-15T09:28:43Z 83 204.4 2026-08-15T09:28:44Z 81 204.2 2026-08-15T09:28:45Z 80 204 2026-08-15T09:28:46Z 79 204 2026-08-15T09:28:47Z 79 203.8 2026-08-15T09:28:48Z 78 203.8 2026-08-15T09:28:49Z 78 203.6 2026-08-15T09:28:50Z 78 203.6 2026-08-15T09:28:51Z 78 203.6 2026-08-15T09:28:52Z 77 203.6 2026-08-15T09:28:53Z 77 203.6 2026-08-15T09:28:54Z 77 203.6 2026-08-15T09:28:55Z 77 203.4 2026-08-15T09:28:56Z 77 203.4 2026-08-15T09:28:57Z 77 203.4 2026-08-15T09:28:58Z 77 203.6 2026-08-15T09:28:59Z 77 203.6 2026-08-15T09:29:00Z 77 203.8 2026-08-15T09:29:01Z 77 204 2026-08-15T09:29:02Z 77 204 2026-08-15T09:29:03Z 77 204 2026-08-15T09:29:04Z 77 204 2026-08-15T09:29:05Z 77 203.8 2026-08-15T09:29:06Z 77 203.8 2026-08-15T09:29:07Z 77 203.8 2026-08-15T09:29:08Z 78 203.6 2026-08-15T09:29:09Z 78 203.2 2026-08-15T09:29:10Z 79 203.2 2026-08-15T09:29:11Z 79 203 2026-08-15T09:29:12Z 79 203 2026-08-15T09:29:13Z 79 203 2026-08-15T09:29:14Z 79 203 2026-08-15T09:29:15Z 79 203 2026-08-15T09:29:16Z 80 203 2026-08-15T09:29:17Z 81 203.2 2026-08-15T09:29:18Z 81 203.2 2026-08-15T09:29:19Z 82 203.2 2026-08-15T09:29:20Z 82 203.2 2026-08-15T09:29:21Z 83 203.2 2026-08-15T09:29:22Z 82 203.2 2026-08-15T09:29:23Z 85 203.2 2026-08-15T09:29:24Z 85 203 2026-08-15T09:29:25Z 85 202.6 2026-08-15T09:29:26Z 86 202.6 2026-08-15T09:29:27Z 86 202.4 2026-08-15T09:29:28Z 87 202.4 2026-08-15T09:29:29Z 87 202.4 2026-08-15T09:29:30Z 88 201.8 2026-08-15T09:29:31Z 88 201.6 2026-08-15T09:29:32Z 87 201.6 2026-08-15T09:29:33Z 89 201.6 2026-08-15T09:29:34Z 89 201.8 2026-08-15T09:29:35Z 90 202 2026-08-15T09:29:36Z 90 202 2026-08-15T09:29:37Z 93 202 2026-08-15T09:29:38Z 93 202 2026-08-15T09:29:39Z 94 202.2 2026-08-15T09:29:40Z 92 202.2 2026-08-15T09:29:41Z 92 202.2 2026-08-15T09:29:42Z 92 202.2 2026-08-15T09:29:43Z 93 202.4 2026-08-15T09:29:44Z 93 202.6 2026-08-15T09:29:45Z 94 202.6 2026-08-15T09:29:46Z 94 202.6 2026-08-15T09:29:47Z 94 202.6 2026-08-15T09:29:48Z 94 202.6 2026-08-15T09:29:49Z 95 202.6 2026-08-15T09:29:50Z 94 202.6 2026-08-15T09:29:51Z 94 202.6 2026-08-15T09:29:52Z 94 202.6 2026-08-15T09:29:53Z 93 202.6 2026-08-15T09:29:54Z 94 202.8 2026-08-15T09:29:55Z 94 202.6 2026-08-15T09:29:56Z 93 202.6 2026-08-15T09:29:57Z 93 202.6 2026-08-15T09:29:58Z 93 202.6 2026-08-15T09:29:59Z 93 202.6 2026-08-15T09:30:00Z 93 202.4 2026-08-15T09:30:01Z 93 202.4 2026-08-15T09:30:02Z 93 202.2 2026-08-15T09:30:03Z 94 202.2 2026-08-15T09:30:04Z 93 202 2026-08-15T09:30:05Z 93 202 2026-08-15T09:30:06Z 93 202 2026-08-15T09:30:07Z 93 202 2026-08-15T09:30:08Z 92 201.8 2026-08-15T09:30:09Z 90 201.6 2026-08-15T09:30:10Z 89 201.6 2026-08-15T09:30:11Z 89 201.6 2026-08-15T09:30:12Z 90 201.4 2026-08-15T09:30:13Z 89 201.4 2026-08-15T09:30:14Z 90 201.2 2026-08-15T09:30:15Z 89 201 2026-08-15T09:30:16Z 88 201 2026-08-15T09:30:17Z 88 200.8 2026-08-15T09:30:18Z 89 200.6 2026-08-15T09:30:19Z 87 200.4 2026-08-15T09:30:20Z 87 200 2026-08-15T09:30:21Z 87 199.8 2026-08-15T09:30:22Z 87 199.8 2026-08-15T09:30:23Z 86 199.6 2026-08-15T09:30:24Z 86 199.4 2026-08-15T09:30:25Z 87 199.2 2026-08-15T09:30:26Z 86 199 2026-08-15T09:30:27Z 88 198.8 2026-08-15T09:30:28Z 88 198.8 2026-08-15T09:30:29Z 89 198.6 2026-08-15T09:30:30Z 89 198.6 2026-08-15T09:30:31Z 89 198.4 2026-08-15T09:30:32Z 91 198.4 2026-08-15T09:30:33Z 89 198.4 2026-08-15T09:30:34Z 90 198.4 2026-08-15T09:30:35Z 89 198.4 2026-08-15T09:30:36Z 89 198.4 2026-08-15T09:30:37Z 90 198.4 2026-08-15T09:30:38Z 91 198.4 2026-08-15T09:30:39Z 89 198.2 2026-08-15T09:30:40Z 92 197.8 2026-08-15T09:30:41Z 93 197.8 2026-08-15T09:30:42Z 93 197.8 2026-08-15T09:30:43Z 94 197.8 2026-08-15T09:30:44Z 92 197.8 2026-08-15T09:30:45Z 92 198 2026-08-15T09:30:46Z 91 198 2026-08-15T09:30:47Z 90 198 2026-08-15T09:30:48Z 89 198.2 2026-08-15T09:30:49Z 88 198.2 2026-08-15T09:30:50Z 87 198.2 2026-08-15T09:30:51Z 85 198.2 2026-08-15T09:30:52Z 84 198.2 2026-08-15T09:30:53Z 84 198.2 2026-08-15T09:30:54Z 83 198.2 2026-08-15T09:30:55Z 83 198.2 2026-08-15T09:30:56Z 83 198.2 2026-08-15T09:30:57Z 83 198.4 2026-08-15T09:30:58Z 82 198.4 2026-08-15T09:30:59Z 82 198.4 2026-08-15T09:31:00Z 82 198.4 2026-08-15T09:31:01Z 81 198.4 2026-08-15T09:31:02Z 81 198.4 2026-08-15T09:31:03Z 81 198.6 2026-08-15T09:31:04Z 81 198.6 2026-08-15T09:31:05Z 81 198.6 2026-08-15T09:31:06Z 81 198.8 2026-08-15T09:31:07Z 81 198.8 2026-08-15T09:31:08Z 81 199 2026-08-15T09:31:09Z 81 199 2026-08-15T09:31:10Z 81 199 2026-08-15T09:31:11Z 80 199 2026-08-15T09:31:12Z 80 199.2 2026-08-15T09:31:13Z 79 199.2 2026-08-15T09:31:14Z 80 199.2 2026-08-15T09:31:15Z 80 199.2 2026-08-15T09:31:16Z 80 199.4 2026-08-15T09:31:17Z 80 199.8 2026-08-15T09:31:18Z 80 199.8 2026-08-15T09:31:19Z 80 199.8 2026-08-15T09:31:20Z 79 199.8 2026-08-15T09:31:21Z 79 199.8 2026-08-15T09:31:22Z 79 199.8 2026-08-15T09:31:23Z 80 199.8 2026-08-15T09:31:24Z 80 199.6 2026-08-15T09:31:25Z 80 199.6 2026-08-15T09:31:26Z 81 199.6 2026-08-15T09:31:27Z 81 199.6 2026-08-15T09:31:28Z 81 199.6 2026-08-15T09:31:29Z 80 199.4 2026-08-15T09:31:30Z 80 199.4 2026-08-15T09:31:31Z 80 199.4 2026-08-15T09:31:32Z 80 199.4 2026-08-15T09:31:33Z 80 199.4 2026-08-15T09:31:34Z 80 199.4 2026-08-15T09:31:35Z 80 199.4 2026-08-15T09:31:36Z 80 199.4 2026-08-15T09:31:37Z 79 199.2 2026-08-15T09:31:38Z 79 199 2026-08-15T09:31:39Z 78 198.8 2026-08-15T09:31:40Z 78 198.8 2026-08-15T09:31:41Z 78 198.6 2026-08-15T09:31:42Z 78 198.6 2026-08-15T09:31:43Z 78 198.6 2026-08-15T09:31:44Z 78 198.6 2026-08-15T09:31:45Z 78 198.6 2026-08-15T09:31:46Z 77 198.6 2026-08-15T09:31:47Z 77 198.6 2026-08-15T09:31:48Z 77 198.6 2026-08-15T09:31:49Z 77 198.6 2026-08-15T09:31:50Z 76 198.6 2026-08-15T09:31:51Z 76 198.6 2026-08-15T09:31:52Z 75 198.4 2026-08-15T09:31:53Z 74 197.6 2026-08-15T09:31:54Z 72 197 2026-08-15T09:31:55Z 71 196.8 2026-08-15T09:31:56Z 71 196.8 2026-08-15T09:31:57Z 71 196.8 2026-08-15T09:31:58Z 72 196.8 2026-08-15T09:31:59Z 71 196.8 2026-08-15T09:32:00Z 71 197 2026-08-15T09:32:01Z 72 197.2 2026-08-15T09:32:02Z 72 197.2 2026-08-15T09:32:03Z 72 197.2 2026-08-15T09:32:04Z 73 197.4 2026-08-15T09:32:05Z 74 197.4 2026-08-15T09:32:06Z 75 197.4 2026-08-15T09:32:07Z 75 197.2 2026-08-15T09:32:08Z 76 197.2 2026-08-15T09:32:09Z 77 197.2 2026-08-15T09:32:10Z 77 197.2 2026-08-15T09:32:11Z 77 197.2 2026-08-15T09:32:12Z 79 197.2 2026-08-15T09:32:13Z 79 197.2 2026-08-15T09:32:14Z 78 197.2 2026-08-15T09:32:15Z 77 197.2 2026-08-15T09:32:16Z 75 197 2026-08-15T09:32:17Z 74 197 2026-08-15T09:32:18Z 74 197 2026-08-15T09:32:19Z 74 197 2026-08-15T09:32:20Z 73 196.8 2026-08-15T09:32:21Z 74 196.6 2026-08-15T09:32:22Z 74 196.4 2026-08-15T09:32:23Z 74 196 2026-08-15T09:32:24Z 74 195.8 2026-08-15T09:32:25Z 74 195.6 2026-08-15T09:32:26Z 73 195.6 2026-08-15T09:32:27Z 73 195.4 2026-08-15T09:32:28Z 73 195.2 2026-08-15T09:32:29Z 72 195 2026-08-15T09:32:30Z 72 194.8 2026-08-15T09:32:31Z 72 194.8 2026-08-15T09:32:32Z 72 194.8 2026-08-15T09:32:33Z 72 194.8 2026-08-15T09:32:34Z 72 195 2026-08-15T09:32:35Z 72 195.2 2026-08-15T09:32:36Z 72 195.4 2026-08-15T09:32:37Z 73 195.4 2026-08-15T09:32:38Z 73 195.4 2026-08-15T09:32:39Z 74 195.4 2026-08-15T09:32:40Z 74 195.2 2026-08-15T09:32:41Z 74 195.2 2026-08-15T09:32:42Z 74 195 2026-08-15T09:32:43Z 74 195 2026-08-15T09:32:44Z 74 195 2026-08-15T09:32:45Z 75 194.8 2026-08-15T09:32:46Z 76 194.6 2026-08-15T09:32:47Z 77 194.4 2026-08-15T09:32:48Z 79 194.4 2026-08-15T09:32:49Z 81 194.2 2026-08-15T09:32:50Z 81 194.2 2026-08-15T09:32:51Z 82 194.2 2026-08-15T09:32:52Z 82 194.2 2026-08-15T09:32:53Z 81 194.2 2026-08-15T09:32:54Z 81 194.2 2026-08-15T09:32:55Z 81 194.2 2026-08-15T09:32:56Z 81 194.2 2026-08-15T09:32:57Z 81 194.4 2026-08-15T09:32:58Z 81 194.6 2026-08-15T09:32:59Z 80 194.6 2026-08-15T09:33:00Z 80 194.8 2026-08-15T09:33:01Z 79 194.8 2026-08-15T09:33:02Z 78 194.8 2026-08-15T09:33:03Z 79 194.8 2026-08-15T09:33:04Z 80 194.8 2026-08-15T09:33:05Z 79 195 2026-08-15T09:33:06Z 80 195.2 2026-08-15T09:33:07Z 80 195.2 2026-08-15T09:33:08Z 80 195.4 2026-08-15T09:33:09Z 80 195.6 2026-08-15T09:33:10Z 81 196 2026-08-15T09:33:11Z 81 196.2 2026-08-15T09:33:12Z 82 196.2 2026-08-15T09:33:13Z 81 196.2 2026-08-15T09:33:14Z 80 196.4 2026-08-15T09:33:15Z 80 196.6 2026-08-15T09:33:16Z 80 196.8 2026-08-15T09:33:17Z 79 197 2026-08-15T09:33:18Z 78 197 2026-08-15T09:33:19Z 77 197 2026-08-15T09:33:20Z 78 197.4 2026-08-15T09:33:21Z 78 197.4 2026-08-15T09:33:22Z 79 197.6 2026-08-15T09:33:23Z 78 197.8 2026-08-15T09:33:24Z 77 198 2026-08-15T09:33:25Z 76 198 2026-08-15T09:33:26Z 77 198.2 2026-08-15T09:33:27Z 77 198.6 2026-08-15T09:33:28Z 77 198.8 2026-08-15T09:33:29Z 77 199 2026-08-15T09:33:30Z 77 199.4 2026-08-15T09:33:31Z 78 200 2026-08-15T09:33:32Z 77 200.2 2026-08-15T09:33:33Z 77 200.2 2026-08-15T09:33:34Z 79 200.2 2026-08-15T09:33:35Z 82 200.2 2026-08-15T09:33:36Z 81 200.2 2026-08-15T09:33:37Z 83 200.2 2026-08-15T09:33:38Z 84 200.2 2026-08-15T09:33:39Z 84 200.2 2026-08-15T09:33:40Z 83 200.2 2026-08-15T09:33:41Z 84 200 2026-08-15T09:33:42Z 86 199.8 2026-08-15T09:33:43Z 87 199.8 2026-08-15T09:33:44Z 87 199.8 2026-08-15T09:33:45Z 88 199.8 2026-08-15T09:33:46Z 87 199.8 2026-08-15T09:33:47Z 89 199.8 2026-08-15T09:33:48Z 89 199.8 2026-08-15T09:33:49Z 89 199.8 2026-08-15T09:33:50Z 89 199.8 2026-08-15T09:33:51Z 89 199.6 2026-08-15T09:33:52Z 89 199.4 2026-08-15T09:33:53Z 89 199.4 2026-08-15T09:33:54Z 89 199.4 2026-08-15T09:33:55Z 90 199.4 2026-08-15T09:33:56Z 89 199.4 2026-08-15T09:33:57Z 89 199.4 2026-08-15T09:33:58Z 90 199.4 2026-08-15T09:33:59Z 88 199.4 2026-08-15T09:34:00Z 89 199.6 2026-08-15T09:34:01Z 89 199.6 2026-08-15T09:34:02Z 89 199.6 2026-08-15T09:34:03Z 89 199.8 2026-08-15T09:34:04Z 89 199.8 2026-08-15T09:34:05Z 90 200 2026-08-15T09:34:06Z 91 200 2026-08-15T09:34:07Z 92 200.2 2026-08-15T09:34:08Z 91 200.2 2026-08-15T09:34:09Z 91 200.2 2026-08-15T09:34:10Z 91 200.4 2026-08-15T09:34:11Z 90 200.6 2026-08-15T09:34:12Z 90 201.2 2026-08-15T09:34:13Z 90 201.2 2026-08-15T09:34:14Z 90 201.4 2026-08-15T09:34:15Z 91 201.6 2026-08-15T09:34:16Z 89 201.8 2026-08-15T09:34:17Z 91 201.8 2026-08-15T09:34:18Z 89 202 2026-08-15T09:34:19Z 88 202 2026-08-15T09:34:20Z 88 202.8 2026-08-15T09:34:21Z 88 203 2026-08-15T09:34:22Z 87 203 2026-08-15T09:34:23Z 86 203 2026-08-15T09:34:24Z 86 203.2 2026-08-15T09:34:25Z 86 203.4 2026-08-15T09:34:26Z 87 203.4 2026-08-15T09:34:27Z 87 203.6 2026-08-15T09:34:28Z 87 203.6 2026-08-15T09:34:29Z 87 203.6 2026-08-15T09:34:30Z 88 203.8 2026-08-15T09:34:31Z 89 203.8 2026-08-15T09:34:32Z 90 204 2026-08-15T09:34:33Z 91 204 2026-08-15T09:34:34Z 92 204.4 2026-08-15T09:34:35Z 93 204.4 2026-08-15T09:34:36Z 94 204.4 2026-08-15T09:34:37Z 95 204.6 2026-08-15T09:34:38Z 96 204.8 2026-08-15T09:34:39Z 97 205 2026-08-15T09:34:40Z 97 205.2 2026-08-15T09:34:41Z 97 205.2 2026-08-15T09:34:42Z 97 205.4 2026-08-15T09:34:43Z 97 205.4 2026-08-15T09:34:44Z 97 205.4 2026-08-15T09:34:45Z 97 205.4 2026-08-15T09:34:46Z 97 205.4 2026-08-15T09:34:47Z 97 205.6 2026-08-15T09:34:48Z 97 205.6 2026-08-15T09:34:49Z 96 205.6 2026-08-15T09:34:50Z 96 205.8 2026-08-15T09:34:51Z 95 205.8 2026-08-15T09:34:52Z 94 205.8 2026-08-15T09:34:53Z 93 206 2026-08-15T09:34:54Z 93 206.2 2026-08-15T09:34:55Z 92 206.4 2026-08-15T09:34:56Z 91 206.8 2026-08-15T09:34:57Z 91 206.8 2026-08-15T09:34:58Z 91 207 2026-08-15T09:34:59Z 91 207 2026-08-15T09:35:00Z 91 207.2 2026-08-15T09:35:01Z 91 207.4 2026-08-15T09:35:02Z 92 207.4 2026-08-15T09:35:03Z 92 207.4 2026-08-15T09:35:04Z 92 207.4 2026-08-15T09:35:05Z 93 207.4 2026-08-15T09:35:06Z 93 207.4 2026-08-15T09:35:07Z 93 207.4 2026-08-15T09:35:08Z 93 207.4 2026-08-15T09:35:09Z 93 207.4 2026-08-15T09:35:10Z 93 207.4 2026-08-15T09:35:11Z 93 207.4 2026-08-15T09:35:12Z 93 207.2 2026-08-15T09:35:13Z 93 207.4 2026-08-15T09:35:14Z 93 207.4 2026-08-15T09:35:15Z 92 207.2 2026-08-15T09:35:16Z 91 207.2 2026-08-15T09:35:17Z 90 207.2 2026-08-15T09:35:18Z 89 207.2 2026-08-15T09:35:19Z 89 207.2 2026-08-15T09:35:20Z 88 207.2 2026-08-15T09:35:21Z 88 207.2 2026-08-15T09:35:22Z 88 207 2026-08-15T09:35:23Z 88 207 2026-08-15T09:35:24Z 88 206.8 2026-08-15T09:35:25Z 88 206.6 2026-08-15T09:35:26Z 87 206.6 2026-08-15T09:35:27Z 87 206.6 2026-08-15T09:35:28Z 87 206.6 2026-08-15T09:35:29Z 87 206.6 2026-08-15T09:35:30Z 88 206.6 2026-08-15T09:35:31Z 89 206.6 2026-08-15T09:35:32Z 89 206.6 2026-08-15T09:35:33Z 89 206.8 2026-08-15T09:35:34Z 88 207 2026-08-15T09:35:35Z 88 207.2 2026-08-15T09:35:36Z 89 207.2 2026-08-15T09:35:37Z 90 207 2026-08-15T09:35:38Z 91 207 2026-08-15T09:35:39Z 92 206.8 2026-08-15T09:35:40Z 92 206.6 2026-08-15T09:35:41Z 91 206 2026-08-15T09:35:42Z 90 205 2026-08-15T09:35:43Z 90 204.8 2026-08-15T09:35:44Z 88 204.6 2026-08-15T09:35:45Z 89 204.6 2026-08-15T09:35:46Z 89 204.6 2026-08-15T09:35:47Z 89 204.6 2026-08-15T09:35:48Z 88 204.6 2026-08-15T09:35:49Z 88 204.6 2026-08-15T09:35:50Z 87 204.8 2026-08-15T09:35:51Z 87 205.4 2026-08-15T09:35:52Z 87 205.4 2026-08-15T09:35:53Z 86 205.4 2026-08-15T09:35:54Z 86 205.4 2026-08-15T09:35:55Z 86 205.4 2026-08-15T09:35:56Z 85 205.6 2026-08-15T09:35:57Z 86 205.8 2026-08-15T09:35:58Z 86 206 2026-08-15T09:35:59Z 85 206.2 2026-08-15T09:36:00Z 84 206.4 2026-08-15T09:36:01Z 83 206.6 2026-08-15T09:36:02Z 83 206.6 2026-08-15T09:36:03Z 84 206.6 2026-08-15T09:36:04Z 82 206.6 2026-08-15T09:36:05Z 82 206.6 2026-08-15T09:36:06Z 81 206.6 2026-08-15T09:36:07Z 80 206.6 2026-08-15T09:36:08Z 79 206.6 2026-08-15T09:36:09Z 77 206.6 2026-08-15T09:36:10Z 77 206.6 2026-08-15T09:36:11Z 76 206.6 2026-08-15T09:36:12Z 75 206.6 2026-08-15T09:36:13Z 75 206.6 2026-08-15T09:36:14Z 74 206.6 2026-08-15T09:36:15Z 74 206.8 2026-08-15T09:36:16Z 74 207 2026-08-15T09:36:17Z 74 207 2026-08-15T09:36:18Z 74 207 2026-08-15T09:36:19Z 73 207 2026-08-15T09:36:20Z 74 207 2026-08-15T09:36:21Z 74 207 2026-08-15T09:36:22Z 74 206.8 2026-08-15T09:36:23Z 74 206.8 2026-08-15T09:36:24Z 74 206.6 2026-08-15T09:36:25Z 74 206.4 2026-08-15T09:36:26Z 74 205.8 2026-08-15T09:36:27Z 75 204.8 2026-08-15T09:36:28Z 75 203.4 2026-08-15T09:36:29Z 75 203 2026-08-15T09:36:30Z 75 202.8 2026-08-15T09:36:31Z 75 202.6 2026-08-15T09:36:35Z 76 203 2026-08-15T09:36:36Z 76 203 2026-08-15T09:36:37Z 76 203.8 2026-08-15T09:36:38Z 76 204 2026-08-15T09:36:39Z 76 204 2026-08-15T09:36:40Z 75 204 2026-08-15T09:36:41Z 75 204.2 2026-08-15T09:36:42Z 75 204.4 2026-08-15T09:36:43Z 75 204.6 2026-08-15T09:36:44Z 76 204.8 2026-08-15T09:36:45Z 75 204.8 2026-08-15T09:36:46Z 75 205 2026-08-15T09:36:47Z 76 205.2 2026-08-15T09:36:48Z 76 205.2 2026-08-15T09:36:49Z 76 205.4 2026-08-15T09:36:50Z 79 205.4 2026-08-15T09:36:51Z 80 205.6 2026-08-15T09:36:52Z 81 205.4 2026-08-15T09:36:53Z 83 205.4 2026-08-15T09:36:54Z 83 205.4 2026-08-15T09:36:55Z 84 205.4 2026-08-15T09:36:56Z 84 205.2 2026-08-15T09:36:57Z 84 205.2 2026-08-15T09:36:58Z 84 205.2 2026-08-15T09:36:59Z 83 205.2 2026-08-15T09:37:00Z 84 205.2 2026-08-15T09:37:01Z 84 205 2026-08-15T09:37:02Z 83 205 2026-08-15T09:37:03Z 85 204.8 2026-08-15T09:37:04Z 85 204.8 2026-08-15T09:37:05Z 84 204.6 2026-08-15T09:37:06Z 83 204.4 2026-08-15T09:37:07Z 84 204.4 2026-08-15T09:37:08Z 83 204.2 2026-08-15T09:37:09Z 83 204 2026-08-15T09:37:10Z 84 203.8 2026-08-15T09:37:11Z 83 203.8 2026-08-15T09:37:12Z 83 203.6 2026-08-15T09:37:13Z 83 203.6 2026-08-15T09:37:14Z 83 203.4 2026-08-15T09:37:15Z 84 203.2 2026-08-15T09:37:16Z 84 203.2 2026-08-15T09:37:17Z 85 203 2026-08-15T09:37:18Z 85 202.8 2026-08-15T09:37:19Z 87 202.8 2026-08-15T09:37:20Z 85 202.8 2026-08-15T09:37:21Z 85 202.8 2026-08-15T09:37:22Z 85 202.6 2026-08-15T09:37:23Z 85 202.6 2026-08-15T09:37:24Z 83 202.6 2026-08-15T09:37:25Z 86 202.4 2026-08-15T09:37:26Z 87 202 2026-08-15T09:37:27Z 86 202 2026-08-15T09:37:28Z 86 201.8 2026-08-15T09:37:29Z 86 201.6 2026-08-15T09:37:30Z 86 201.6 2026-08-15T09:37:31Z 86 201.6 2026-08-15T09:37:32Z 86 201.6 2026-08-15T09:37:33Z 86 201.6 2026-08-15T09:37:34Z 87 201.4 2026-08-15T09:37:35Z 86 201.4 2026-08-15T09:37:36Z 86 201.4 2026-08-15T09:37:37Z 86 201.4 2026-08-15T09:37:38Z 85 201.4 2026-08-15T09:37:39Z 85 201.2 2026-08-15T09:37:40Z 85 201.2 2026-08-15T09:37:41Z 86 201.2 2026-08-15T09:37:42Z 85 201 2026-08-15T09:37:43Z 85 201 2026-08-15T09:37:44Z 84 201 2026-08-15T09:37:45Z 84 201 2026-08-15T09:37:46Z 83 201 2026-08-15T09:37:47Z 82 201 2026-08-15T09:37:48Z 81 200.8 2026-08-15T09:37:49Z 80 200.8 2026-08-15T09:37:50Z 79 200.8 2026-08-15T09:37:51Z 79 200.8 2026-08-15T09:37:52Z 79 200.8 2026-08-15T09:37:53Z 79 200.8 2026-08-15T09:37:54Z 78 200.8 2026-08-15T09:37:55Z 79 200.8 2026-08-15T09:37:56Z 79 200.8 2026-08-15T09:37:57Z 79 200.8 2026-08-15T09:37:58Z 79 200.8 2026-08-15T09:37:59Z 78 200.6 2026-08-15T09:38:00Z 78 200.6 2026-08-15T09:38:01Z 78 200.6 2026-08-15T09:38:02Z 78 200.6 2026-08-15T09:38:03Z 78 200.6 2026-08-15T09:38:04Z 77 200.4 2026-08-15T09:38:05Z 79 200.4 2026-08-15T09:38:06Z 79 200.2 2026-08-15T09:38:07Z 80 200.2 2026-08-15T09:38:08Z 80 200.2 2026-08-15T09:38:09Z 81 200.2 2026-08-15T09:38:10Z 79 200.2 2026-08-15T09:38:11Z 82 200 2026-08-15T09:38:12Z 82 200 2026-08-15T09:38:13Z 83 200.2 2026-08-15T09:38:14Z 84 200 2026-08-15T09:38:15Z 84 200 2026-08-15T09:38:16Z 85 200 2026-08-15T09:38:17Z 85 199.8 2026-08-15T09:38:18Z 86 199.6 2026-08-15T09:38:19Z 86 199.6 2026-08-15T09:38:20Z 86 199.4 2026-08-15T09:38:21Z 87 199.4 2026-08-15T09:38:22Z 85 199.4 2026-08-15T09:38:23Z 86 199.6 2026-08-15T09:38:24Z 86 199.6 2026-08-15T09:38:25Z 86 199.8 2026-08-15T09:38:26Z 86 199.8 2026-08-15T09:38:27Z 86 199.8 2026-08-15T09:38:28Z 86 199.8 2026-08-15T09:38:29Z 86 200 2026-08-15T09:38:30Z 86 200 2026-08-15T09:38:31Z 86 200 2026-08-15T09:38:32Z 86 200 2026-08-15T09:38:33Z 86 200 2026-08-15T09:38:34Z 87 200 2026-08-15T09:38:35Z 88 200.4 2026-08-15T09:38:36Z 87 200.6 2026-08-15T09:38:37Z 87 200.8 2026-08-15T09:38:38Z 87 200.8 2026-08-15T09:38:39Z 87 200.8 2026-08-15T09:38:40Z 87 201 2026-08-15T09:38:41Z 87 201 2026-08-15T09:38:42Z 88 201.2 2026-08-15T09:38:43Z 88 201.2 2026-08-15T09:38:44Z 87 201.2 2026-08-15T09:38:45Z 87 201.2 2026-08-15T09:38:46Z 86 201.2 2026-08-15T09:38:47Z 85 201.2 2026-08-15T09:38:48Z 85 201.2 2026-08-15T09:38:49Z 84 201.2 2026-08-15T09:38:50Z 83 201.2 2026-08-15T09:38:51Z 81 201.2 2026-08-15T09:38:52Z 80 201.4 2026-08-15T09:38:53Z 80 201.6 2026-08-15T09:38:54Z 80 201.6 2026-08-15T09:38:55Z 80 201.8 2026-08-15T09:38:56Z 80 201.8 2026-08-15T09:38:57Z 80 202 2026-08-15T09:38:58Z 80 202 2026-08-15T09:38:59Z 81 202.4 2026-08-15T09:39:00Z 81 202.4 2026-08-15T09:39:01Z 80 203.2 2026-08-15T09:39:02Z 80 203.6 2026-08-15T09:39:03Z 79 203.8 2026-08-15T09:39:04Z 78 203.8 2026-08-15T09:39:05Z 77 204 2026-08-15T09:39:06Z 77 204.2 2026-08-15T09:39:07Z 77 204.6 2026-08-15T09:39:08Z 77 204.8 2026-08-15T09:39:09Z 78 205.2 2026-08-15T09:39:10Z 79 205.6 2026-08-15T09:39:11Z 80 205.6 2026-08-15T09:39:12Z 80 205.8 2026-08-15T09:39:13Z 81 205.8 2026-08-15T09:39:14Z 80 205.8 2026-08-15T09:39:15Z 80 206 2026-08-15T09:39:16Z 80 206.2 2026-08-15T09:39:17Z 81 206.2 2026-08-15T09:39:18Z 82 206.4 2026-08-15T09:39:19Z 81 206.6 2026-08-15T09:39:20Z 81 206.8 2026-08-15T09:39:21Z 82 207 2026-08-15T09:39:22Z 82 207.4 2026-08-15T09:39:23Z 82 207.8 2026-08-15T09:39:24Z 83 208 2026-08-15T09:39:25Z 84 208.6 2026-08-15T09:39:26Z 85 208.8 2026-08-15T09:39:27Z 85 209.4 2026-08-15T09:39:28Z 87 209.8 2026-08-15T09:39:29Z 88 210 2026-08-15T09:39:30Z 89 210.4 2026-08-15T09:39:31Z 89 210.6 2026-08-15T09:39:32Z 90 210.8 2026-08-15T09:39:33Z 90 211.2 2026-08-15T09:39:34Z 90 211.2 2026-08-15T09:39:35Z 91 211.4 2026-08-15T09:39:36Z 91 211.4 2026-08-15T09:39:37Z 92 211.6 2026-08-15T09:39:38Z 92 211.6 2026-08-15T09:39:39Z 93 211.6 2026-08-15T09:39:40Z 94 211.6 2026-08-15T09:39:41Z 94 211.8 2026-08-15T09:39:42Z 95 211.8 2026-08-15T09:39:43Z 95 212 2026-08-15T09:39:44Z 95 212 2026-08-15T09:39:45Z 96 212 2026-08-15T09:39:46Z 95 212 2026-08-15T09:39:47Z 95 212 2026-08-15T09:39:48Z 95 211.8 2026-08-15T09:39:49Z 96 211.8 2026-08-15T09:39:50Z 97 211.8 2026-08-15T09:39:51Z 98 211.8 2026-08-15T09:39:52Z 100 211.8 2026-08-15T09:39:53Z 101 211.6 2026-08-15T09:39:54Z 102 211.6 2026-08-15T09:39:55Z 102 211.6 2026-08-15T09:39:56Z 103 211.6 2026-08-15T09:39:57Z 103 211.6 2026-08-15T09:39:58Z 104 211.4 2026-08-15T09:39:59Z 105 211.4 2026-08-15T09:40:00Z 106 211.4 2026-08-15T09:40:01Z 106 211.2 2026-08-15T09:40:02Z 106 211.2 2026-08-15T09:40:03Z 107 211.2 2026-08-15T09:40:04Z 107 211 2026-08-15T09:40:05Z 107 211 2026-08-15T09:40:06Z 107 211 2026-08-15T09:40:07Z 107 211 2026-08-15T09:40:08Z 107 210.8 2026-08-15T09:40:09Z 107 210.8 2026-08-15T09:40:10Z 107 210.6 2026-08-15T09:40:11Z 107 210.8 2026-08-15T09:40:12Z 107 210.8 2026-08-15T09:40:13Z 107 210.6 2026-08-15T09:40:14Z 107 210.6 2026-08-15T09:40:15Z 107 210.8 2026-08-15T09:40:16Z 107 210.8 2026-08-15T09:40:17Z 107 210.8 2026-08-15T09:40:18Z 107 210.8 2026-08-15T09:40:19Z 107 210.8 2026-08-15T09:40:20Z 107 210.8 2026-08-15T09:40:21Z 107 210.8 2026-08-15T09:40:22Z 106 210.8 2026-08-15T09:40:23Z 106 210.8 2026-08-15T09:40:24Z 106 210.8 2026-08-15T09:40:25Z 105 210.8 2026-08-15T09:40:26Z 104 210.8 2026-08-15T09:40:27Z 104 210.8 2026-08-15T09:40:28Z 102 210.8 2026-08-15T09:40:29Z 101 210.8 2026-08-15T09:40:30Z 100 210.8 2026-08-15T09:40:31Z 99 210.6 2026-08-15T09:40:32Z 98 210.4 2026-08-15T09:40:33Z 97 210.4 2026-08-15T09:40:34Z 95 210.4 2026-08-15T09:40:35Z 94 210.4 2026-08-15T09:40:36Z 93 210.2 2026-08-15T09:40:37Z 93 210 2026-08-15T09:40:38Z 94 210 2026-08-15T09:40:39Z 94 209.8 2026-08-15T09:40:40Z 94 209.8 2026-08-15T09:40:41Z 94 209.8 2026-08-15T09:40:42Z 94 209.6 2026-08-15T09:40:43Z 94 209.4 2026-08-15T09:40:44Z 94 209.4 2026-08-15T09:40:45Z 93 209.4 2026-08-15T09:40:46Z 93 209.2 2026-08-15T09:40:47Z 94 209.2 2026-08-15T09:40:48Z 94 209 2026-08-15T09:40:49Z 94 209 2026-08-15T09:40:50Z 94 208.8 2026-08-15T09:40:51Z 94 208.8 2026-08-15T09:40:52Z 93 208.8 2026-08-15T09:40:53Z 93 208.8 2026-08-15T09:40:54Z 92 208.8 2026-08-15T09:40:55Z 91 208.8 2026-08-15T09:40:56Z 90 208.8 2026-08-15T09:40:57Z 90 208.8 2026-08-15T09:40:58Z 89 208.8 2026-08-15T09:40:59Z 88 208.6 2026-08-15T09:41:00Z 88 208.4 2026-08-15T09:41:01Z 88 208.2 2026-08-15T09:41:02Z 88 208.2 2026-08-15T09:41:03Z 88 208.2 2026-08-15T09:41:04Z 88 208.2 2026-08-15T09:41:05Z 88 208.4 2026-08-15T09:41:06Z 88 208.4 2026-08-15T09:41:07Z 88 208.6 2026-08-15T09:41:08Z 89 208.6 2026-08-15T09:41:09Z 89 208.6 2026-08-15T09:41:10Z 90 208.8 2026-08-15T09:41:11Z 91 208.8 2026-08-15T09:41:12Z 90 208.6 2026-08-15T09:41:13Z 90 208.6 2026-08-15T09:41:14Z 90 208.6 2026-08-15T09:41:15Z 90 208.6 2026-08-15T09:41:16Z 89 208.4 2026-08-15T09:41:17Z 89 208.4 2026-08-15T09:41:18Z 89 208.6 2026-08-15T09:41:19Z 88 208.6 2026-08-15T09:41:20Z 88 208.6 2026-08-15T09:41:21Z 88 208.6 2026-08-15T09:41:22Z 87 208.6 2026-08-15T09:41:23Z 87 209 2026-08-15T09:41:24Z 86 209 2026-08-15T09:41:25Z 85 209.2 2026-08-15T09:41:26Z 84 209.2 2026-08-15T09:41:27Z 83 209.4 2026-08-15T09:41:28Z 83 209.4 2026-08-15T09:41:29Z 83 209.4 2026-08-15T09:41:30Z 83 209.6 2026-08-15T09:41:31Z 84 209.8 2026-08-15T09:41:32Z 83 209.8 2026-08-15T09:41:33Z 82 209.8 2026-08-15T09:41:34Z 81 210 2026-08-15T09:41:35Z 81 210 2026-08-15T09:41:36Z 81 210 2026-08-15T09:41:37Z 81 210.2 2026-08-15T09:41:38Z 80 210.2 2026-08-15T09:41:39Z 80 210.4 2026-08-15T09:41:40Z 80 210.6 2026-08-15T09:41:41Z 80 210.8 2026-08-15T09:41:42Z 80 210.8 2026-08-15T09:41:43Z 81 210.8 2026-08-15T09:41:44Z 81 210.8 2026-08-15T09:41:45Z 81 210.8 2026-08-15T09:41:46Z 80 210.6 2026-08-15T09:41:47Z 80 210.6 2026-08-15T09:41:48Z 81 210.4 2026-08-15T09:41:49Z 81 210.2 2026-08-15T09:41:50Z 82 210 2026-08-15T09:41:51Z 82 210 2026-08-15T09:41:52Z 83 210 2026-08-15T09:41:53Z 83 210.2 2026-08-15T09:41:54Z 83 210.2 2026-08-15T09:41:55Z 83 210.2 2026-08-15T09:41:56Z 83 210.2 2026-08-15T09:41:57Z 83 210.4 2026-08-15T09:41:58Z 83 210.4 2026-08-15T09:41:59Z 83 210.6 2026-08-15T09:42:00Z 83 210.4 2026-08-15T09:42:01Z 84 210.4 2026-08-15T09:42:02Z 84 210.6 2026-08-15T09:42:03Z 84 210.6 2026-08-15T09:42:04Z 85 210.6 2026-08-15T09:42:05Z 86 210.8 2026-08-15T09:42:06Z 86 210.6 2026-08-15T09:42:07Z 86 210.6 2026-08-15T09:42:08Z 86 210.6 2026-08-15T09:42:09Z 86 210 2026-08-15T09:42:10Z 86 209.8 2026-08-15T09:42:11Z 86 209.8 2026-08-15T09:42:12Z 85 209.6 2026-08-15T09:42:13Z 84 209.4 2026-08-15T09:42:14Z 83 209.4 2026-08-15T09:42:15Z 82 209.4 2026-08-15T09:42:16Z 81 209.4 2026-08-15T09:42:17Z 81 209.4 2026-08-15T09:42:18Z 81 209.6 2026-08-15T09:42:19Z 81 210 2026-08-15T09:42:20Z 81 210 2026-08-15T09:42:21Z 81 210 2026-08-15T09:42:22Z 81 210.2 2026-08-15T09:42:23Z 81 210.2 2026-08-15T09:42:24Z 81 210.2 2026-08-15T09:42:25Z 82 210.2 2026-08-15T09:42:26Z 81 210.2 2026-08-15T09:42:27Z 82 210.2 2026-08-15T09:42:28Z 81 210.2 2026-08-15T09:42:29Z 81 210.2 2026-08-15T09:42:30Z 80 210 2026-08-15T09:42:31Z 80 210 2026-08-15T09:42:32Z 79 209.8 2026-08-15T09:42:33Z 79 209.8 2026-08-15T09:42:34Z 78 209.6 2026-08-15T09:42:35Z 79 209.4 2026-08-15T09:42:36Z 79 209 2026-08-15T09:42:37Z 79 209 2026-08-15T09:42:38Z 80 209 2026-08-15T09:42:39Z 80 208.8 2026-08-15T09:42:40Z 80 208.8 2026-08-15T09:42:41Z 80 209 2026-08-15T09:42:42Z 80 209 2026-08-15T09:42:43Z 80 208.8 2026-08-15T09:42:44Z 80 208.8 2026-08-15T09:42:45Z 80 208.8 2026-08-15T09:42:46Z 81 208.8 2026-08-15T09:42:47Z 81 208.8 2026-08-15T09:42:48Z 82 208.8 2026-08-15T09:42:49Z 82 208.8 2026-08-15T09:42:50Z 82 208.8 2026-08-15T09:42:51Z 82 208.8 2026-08-15T09:42:52Z 81 209 2026-08-15T09:42:53Z 81 209 2026-08-15T09:42:54Z 81 209.2 2026-08-15T09:42:55Z 81 209.2 2026-08-15T09:42:56Z 81 209.4 2026-08-15T09:42:57Z 81 209.4 2026-08-15T09:42:58Z 81 209.4 2026-08-15T09:42:59Z 81 209.4 2026-08-15T09:43:00Z 81 209.6 2026-08-15T09:43:01Z 80 209.6 2026-08-15T09:43:02Z 80 209.6 2026-08-15T09:43:03Z 80 209.4 2026-08-15T09:43:04Z 80 209.2 2026-08-15T09:43:05Z 80 209.2 2026-08-15T09:43:06Z 81 209 2026-08-15T09:43:07Z 81 208.8 2026-08-15T09:43:08Z 81 208.8 2026-08-15T09:43:09Z 81 208.6 2026-08-15T09:43:10Z 81 208.6 2026-08-15T09:43:11Z 81 208.8 2026-08-15T09:43:12Z 82 208.6 2026-08-15T09:43:13Z 82 208.6 2026-08-15T09:43:14Z 82 208.6 2026-08-15T09:43:15Z 82 208.6 2026-08-15T09:43:16Z 82 208.6 2026-08-15T09:43:17Z 82 208.6 2026-08-15T09:43:18Z 82 208.6 2026-08-15T09:43:19Z 82 208.6 2026-08-15T09:43:20Z 82 208.4 2026-08-15T09:43:21Z 83 208.4 2026-08-15T09:43:22Z 83 208.6 2026-08-15T09:43:23Z 83 208.6 2026-08-15T09:43:24Z 82 208.6 2026-08-15T09:43:25Z 83 208.4 2026-08-15T09:43:26Z 83 208.4 2026-08-15T09:43:27Z 83 208.4 2026-08-15T09:43:28Z 84 208.4 2026-08-15T09:43:29Z 84 208.2 2026-08-15T09:43:30Z 84 208.2 2026-08-15T09:43:31Z 84 208.2 2026-08-15T09:43:32Z 84 208 2026-08-15T09:43:33Z 84 208 2026-08-15T09:43:34Z 84 208 2026-08-15T09:43:35Z 84 207.8 2026-08-15T09:43:36Z 84 207.8 2026-08-15T09:43:37Z 84 207.6 2026-08-15T09:43:38Z 85 207.4 2026-08-15T09:43:39Z 85 207.2 2026-08-15T09:43:40Z 85 207.2 2026-08-15T09:43:41Z 85 207.2 2026-08-15T09:43:42Z 85 207.2 2026-08-15T09:43:43Z 86 207 2026-08-15T09:43:44Z 86 207 2026-08-15T09:43:45Z 86 206.8 2026-08-15T09:43:46Z 85 206.4 2026-08-15T09:43:47Z 84 206.4 2026-08-15T09:43:48Z 83 206 2026-08-15T09:43:49Z 82 205.8 2026-08-15T09:43:50Z 81 205.2 2026-08-15T09:43:51Z 81 205 2026-08-15T09:43:52Z 81 204.6 2026-08-15T09:43:53Z 81 204.6 2026-08-15T09:43:54Z 81 204.6 2026-08-15T09:43:55Z 81 204.6 2026-08-15T09:43:56Z 81 204.8 2026-08-15T09:43:57Z 81 204.8 2026-08-15T09:43:58Z 80 205 2026-08-15T09:43:59Z 80 205.2 2026-08-15T09:44:00Z 81 205.2 2026-08-15T09:44:01Z 80 205 2026-08-15T09:44:02Z 80 204.6 2026-08-15T09:44:03Z 79 204.4 2026-08-15T09:44:04Z 80 204.4 2026-08-15T09:44:05Z 79 204.4 2026-08-15T09:44:06Z 80 204.6 2026-08-15T09:44:07Z 81 204.6 2026-08-15T09:44:08Z 82 204.6 2026-08-15T09:44:09Z 83 205 2026-08-15T09:44:10Z 83 205.2 2026-08-15T09:44:11Z 82 205.4 2026-08-15T09:44:12Z 82 205.6 2026-08-15T09:44:13Z 82 206 2026-08-15T09:44:14Z 81 206 2026-08-15T09:44:15Z 82 206.4 2026-08-15T09:44:16Z 82 206.6 2026-08-15T09:44:17Z 82 206.8 2026-08-15T09:44:18Z 82 207.2 2026-08-15T09:44:19Z 82 207.4 2026-08-15T09:44:20Z 82 207.4 2026-08-15T09:44:21Z 82 207.6 2026-08-15T09:44:22Z 82 207.8 2026-08-15T09:44:23Z 81 208 2026-08-15T09:44:24Z 81 208 2026-08-15T09:44:25Z 81 208 2026-08-15T09:44:26Z 81 208.2 2026-08-15T09:44:27Z 81 208.2 2026-08-15T09:44:28Z 81 208.2 2026-08-15T09:44:29Z 81 208 2026-08-15T09:44:30Z 81 208 2026-08-15T09:44:31Z 81 208 2026-08-15T09:44:32Z 81 208.2 2026-08-15T09:44:33Z 81 208.2 2026-08-15T09:44:34Z 82 208.4 2026-08-15T09:44:35Z 83 208.6 2026-08-15T09:44:36Z 83 208.8 2026-08-15T09:44:37Z 83 209.2 2026-08-15T09:44:38Z 83 209.6 2026-08-15T09:44:39Z 83 210 2026-08-15T09:44:40Z 83 210.2 2026-08-15T09:44:41Z 83 210.2 2026-08-15T09:44:42Z 83 210.2 2026-08-15T09:44:43Z 83 210.4 2026-08-15T09:44:44Z 83 210.4 2026-08-15T09:44:45Z 83 210.4 2026-08-15T09:44:46Z 83 210.4 2026-08-15T09:44:47Z 84 210.2 2026-08-15T09:44:48Z 83 210.2 2026-08-15T09:44:49Z 83 210 2026-08-15T09:44:50Z 83 210 2026-08-15T09:44:51Z 83 210 2026-08-15T09:44:52Z 83 210 2026-08-15T09:44:53Z 83 209.8 2026-08-15T09:44:54Z 83 209.6 2026-08-15T09:44:55Z 83 209.2 2026-08-15T09:44:56Z 82 209 2026-08-15T09:44:57Z 82 209 2026-08-15T09:44:58Z 82 209 2026-08-15T09:44:59Z 82 209 2026-08-15T09:45:00Z 82 209 2026-08-15T09:45:01Z 84 209 2026-08-15T09:45:02Z 85 209 2026-08-15T09:45:03Z 85 208.8 2026-08-15T09:45:04Z 86 208.6 2026-08-15T09:45:05Z 87 208.6 2026-08-15T09:45:06Z 86 208.4 2026-08-15T09:45:07Z 86 208.4 2026-08-15T09:45:08Z 86 208.2 2026-08-15T09:45:09Z 86 207.8 2026-08-15T09:45:10Z 86 207.8 2026-08-15T09:45:11Z 86 207.6 2026-08-15T09:45:12Z 86 207.4 2026-08-15T09:45:13Z 85 207.2 2026-08-15T09:45:14Z 85 207 2026-08-15T09:45:15Z 85 206.6 2026-08-15T09:45:16Z 85 206.4 2026-08-15T09:45:17Z 85 206.4 2026-08-15T09:45:18Z 84 206 2026-08-15T09:45:19Z 84 205.8 2026-08-15T09:45:20Z 84 205.6 2026-08-15T09:45:21Z 84 205.6 2026-08-15T09:45:22Z 84 205.4 2026-08-15T09:45:23Z 84 205.4 2026-08-15T09:45:24Z 84 205.2 2026-08-15T09:45:25Z 84 205 2026-08-15T09:45:26Z 84 204.6 2026-08-15T09:45:27Z 84 204.4 2026-08-15T09:45:28Z 84 204.4 2026-08-15T09:45:29Z 84 204.2 2026-08-15T09:45:30Z 83 204 2026-08-15T09:45:31Z 83 203.8 2026-08-15T09:45:32Z 83 203.8 2026-08-15T09:45:33Z 83 203.8 2026-08-15T09:45:34Z 83 203.8 2026-08-15T09:45:35Z 86 203.8 2026-08-15T09:45:36Z 82 203.8 2026-08-15T09:45:37Z 81 203.6 2026-08-15T09:45:38Z 81 203.4 2026-08-15T09:45:39Z 81 203.2 2026-08-15T09:45:40Z 81 203 2026-08-15T09:45:41Z 82 203 2026-08-15T09:45:42Z 82 203 2026-08-15T09:45:43Z 82 202.8 2026-08-15T09:45:44Z 82 202.8 2026-08-15T09:45:45Z 81 202.8 2026-08-15T09:45:46Z 80 202.6 2026-08-15T09:45:47Z 80 202.6 2026-08-15T09:45:48Z 80 202.6 2026-08-15T09:45:49Z 80 202.6 2026-08-15T09:45:50Z 80 202.6 2026-08-15T09:45:51Z 80 202.6 2026-08-15T09:45:52Z 80 202.6 2026-08-15T09:45:53Z 79 202.6 2026-08-15T09:45:54Z 79 202.6 2026-08-15T09:45:55Z 80 202.4 2026-08-15T09:45:56Z 80 202.2 2026-08-15T09:45:57Z 80 201.6 2026-08-15T09:45:58Z 80 201.4 2026-08-15T09:45:59Z 80 201.4 2026-08-15T09:46:00Z 80 201.2 2026-08-15T09:46:01Z 80 201.2 2026-08-15T09:46:02Z 79 201.2 2026-08-15T09:46:03Z 79 201 2026-08-15T09:46:04Z 79 200.8 2026-08-15T09:46:05Z 78 200.4 2026-08-15T09:46:06Z 78 200 2026-08-15T09:46:07Z 78 199 2026-08-15T09:46:08Z 79 198.6 2026-08-15T09:46:09Z 79 198.4 2026-08-15T09:46:10Z 79 198.4 2026-08-15T09:46:11Z 79 198.2 2026-08-15T09:46:12Z 79 198.2 2026-08-15T09:46:13Z 79 198.2 2026-08-15T09:46:14Z 79 198.2 2026-08-15T09:46:15Z 80 198 2026-08-15T09:46:16Z 80 197.2 2026-08-15T09:46:17Z 81 197.2 2026-08-15T09:46:18Z 81 197.2 2026-08-15T09:46:19Z 80 197 2026-08-15T09:46:20Z 80 197 2026-08-15T09:46:21Z 80 197 2026-08-15T09:46:22Z 81 197 2026-08-15T09:46:23Z 80 197 2026-08-15T09:46:24Z 79 197 2026-08-15T09:46:25Z 78 197 2026-08-15T09:46:26Z 77 197.2 2026-08-15T09:46:27Z 75 197.4 2026-08-15T09:46:28Z 74 197.4 2026-08-15T09:46:29Z 74 197.4 2026-08-15T09:46:30Z 75 197.4 2026-08-15T09:46:31Z 75 197.2 2026-08-15T09:46:32Z 74 197.2 2026-08-15T09:46:33Z 74 197.2 2026-08-15T09:46:34Z 74 197 2026-08-15T09:46:35Z 74 197 2026-08-15T09:46:36Z 74 197 2026-08-15T09:46:37Z 75 196.8 2026-08-15T09:46:38Z 75 196.8 2026-08-15T09:46:39Z 77 196.4 2026-08-15T09:46:40Z 77 196.2 2026-08-15T09:46:41Z 77 195.8 2026-08-15T09:46:42Z 77 195.6 2026-08-15T09:46:43Z 77 195.6 2026-08-15T09:46:44Z 76 195.6 2026-08-15T09:46:45Z 76 195.6 2026-08-15T09:46:46Z 76 195.4 2026-08-15T09:46:47Z 76 195.4 2026-08-15T09:46:48Z 76 195.4 2026-08-15T09:46:49Z 76 195.2 2026-08-15T09:46:50Z 76 194.8 2026-08-15T09:46:51Z 76 194.2 2026-08-15T09:46:52Z 76 194 2026-08-15T09:46:53Z 75 193.6 2026-08-15T09:46:54Z 75 193.4 2026-08-15T09:46:55Z 75 193.4 2026-08-15T09:46:56Z 75 193.4 2026-08-15T09:46:57Z 75 193.4 2026-08-15T09:46:58Z 74 193.4 2026-08-15T09:46:59Z 75 193.4 2026-08-15T09:47:00Z 75 193.2 2026-08-15T09:47:01Z 75 193.2 2026-08-15T09:47:02Z 75 192.8 2026-08-15T09:47:03Z 75 192.4 2026-08-15T09:47:04Z 76 192.4 2026-08-15T09:47:05Z 75 192 2026-08-15T09:47:06Z 76 192 2026-08-15T09:47:07Z 75 192 2026-08-15T09:47:08Z 75 192 2026-08-15T09:47:09Z 75 192 2026-08-15T09:47:10Z 74 192 2026-08-15T09:47:11Z 75 192 2026-08-15T09:47:12Z 74 192 2026-08-15T09:47:13Z 74 191.8 2026-08-15T09:47:14Z 74 191.8 2026-08-15T09:47:15Z 74 191.6 2026-08-15T09:47:16Z 74 191.4 2026-08-15T09:47:17Z 74 191.2 2026-08-15T09:47:18Z 74 191 2026-08-15T09:47:19Z 74 190.8 2026-08-15T09:47:20Z 74 190.8 2026-08-15T09:47:21Z 75 190.6 2026-08-15T09:47:22Z 75 190.4 2026-08-15T09:47:23Z 76 190.2 2026-08-15T09:47:24Z 76 190 2026-08-15T09:47:25Z 76 189.8 2026-08-15T09:47:26Z 76 189.8 2026-08-15T09:47:27Z 76 189.8 2026-08-15T09:47:28Z 77 190 2026-08-15T09:47:29Z 78 190.2 2026-08-15T09:47:30Z 79 191.2 2026-08-15T09:47:31Z 81 191.8 2026-08-15T09:47:32Z 83 192.2 2026-08-15T09:47:33Z 84 192.6 2026-08-15T09:47:34Z 86 192.6 2026-08-15T09:47:35Z 87 192.6 2026-08-15T09:47:36Z 87 192.8 2026-08-15T09:47:37Z 87 192.8 2026-08-15T09:47:38Z 87 192.8 2026-08-15T09:47:39Z 86 193 2026-08-15T09:47:40Z 85 193 2026-08-15T09:47:41Z 85 193.2 2026-08-15T09:47:42Z 85 193.2 2026-08-15T09:47:43Z 85 193.2 2026-08-15T09:47:44Z 85 193.4 2026-08-15T09:47:45Z 85 193.4 2026-08-15T09:47:46Z 85 193.4 2026-08-15T09:47:47Z 86 193.4 2026-08-15T09:47:48Z 85 193.6 2026-08-15T09:47:49Z 85 193.6 2026-08-15T09:47:50Z 85 193.6 2026-08-15T09:47:51Z 86 193.6 2026-08-15T09:47:52Z 86 193.6 2026-08-15T09:47:53Z 87 193.6 2026-08-15T09:47:54Z 88 193.4 2026-08-15T09:47:55Z 88 193.4 2026-08-15T09:47:56Z 88 193.2 2026-08-15T09:47:57Z 88 193.2 2026-08-15T09:47:58Z 89 193 2026-08-15T09:47:59Z 88 193 2026-08-15T09:48:00Z 88 193 2026-08-15T09:48:01Z 89 192.8 2026-08-15T09:48:02Z 90 192.8 2026-08-15T09:48:03Z 91 192.6 2026-08-15T09:48:04Z 91 192.4 2026-08-15T09:48:05Z 92 192 2026-08-15T09:48:06Z 93 191.6 2026-08-15T09:48:07Z 93 191.2 2026-08-15T09:48:08Z 93 191 2026-08-15T09:48:09Z 93 190.4 2026-08-15T09:48:10Z 94 190.2 2026-08-15T09:48:11Z 95 190 2026-08-15T09:48:12Z 95 189.6 2026-08-15T09:48:13Z 95 189.4 2026-08-15T09:48:14Z 95 189.2 2026-08-15T09:48:15Z 95 189 2026-08-15T09:48:16Z 95 188 2026-08-15T09:48:17Z 95 187.6 2026-08-15T09:48:18Z 95 187.6 2026-08-15T09:48:19Z 95 187.4 2026-08-15T09:48:20Z 94 187 2026-08-15T09:48:21Z 94 186.2 2026-08-15T09:48:22Z 94 186 2026-08-15T09:48:23Z 95 186 2026-08-15T09:48:24Z 95 185.8 2026-08-15T09:48:25Z 95 185.8 2026-08-15T09:48:26Z 95 186 2026-08-15T09:48:27Z 95 186.2 2026-08-15T09:48:28Z 96 186.4 2026-08-15T09:48:29Z 96 186.8 2026-08-15T09:48:30Z 96 187.2 2026-08-15T09:48:31Z 96 187.8 2026-08-15T09:48:32Z 96 188.6 2026-08-15T09:48:33Z 96 188.8 2026-08-15T09:48:34Z 97 189.8 2026-08-15T09:48:35Z 97 190.2 2026-08-15T09:48:36Z 97 190.2 2026-08-15T09:48:37Z 98 190.4 2026-08-15T09:48:38Z 99 190.6 2026-08-15T09:48:39Z 98 190.8 2026-08-15T09:48:40Z 99 191.6 2026-08-15T09:48:41Z 99 192 2026-08-15T09:48:42Z 99 192.2 2026-08-15T09:48:43Z 100 192.4 2026-08-15T09:48:44Z 100 192.6 2026-08-15T09:48:45Z 101 192.8 2026-08-15T09:48:46Z 102 193 2026-08-15T09:48:47Z 102 193 2026-08-15T09:48:48Z 103 193.2 2026-08-15T09:48:49Z 103 193.2 2026-08-15T09:48:50Z 104 193.2 2026-08-15T09:48:51Z 104 193.4 2026-08-15T09:48:52Z 105 193.4 2026-08-15T09:48:53Z 105 193.4 2026-08-15T09:48:54Z 105 193.4 2026-08-15T09:48:55Z 105 193.4 2026-08-15T09:48:56Z 105 193.2 2026-08-15T09:48:57Z 105 192.8 2026-08-15T09:48:58Z 105 192.6 2026-08-15T09:48:59Z 105 192.6 2026-08-15T09:49:00Z 104 192.6 2026-08-15T09:49:01Z 104 192.6 2026-08-15T09:49:02Z 104 192.6 2026-08-15T09:49:03Z 104 192.6 2026-08-15T09:49:04Z 103 192.6 2026-08-15T09:49:05Z 103 192.6 2026-08-15T09:49:06Z 103 192.6 2026-08-15T09:49:07Z 103 192.6 2026-08-15T09:49:08Z 102 192.6 2026-08-15T09:49:09Z 101 192.6 2026-08-15T09:49:10Z 100 192.8 2026-08-15T09:49:11Z 99 192.8 2026-08-15T09:49:12Z 99 192.8 2026-08-15T09:49:13Z 98 192.8 2026-08-15T09:49:14Z 97 192.8 2026-08-15T09:49:15Z 96 192.8 2026-08-15T09:49:16Z 96 193 2026-08-15T09:49:17Z 96 193 2026-08-15T09:49:18Z 95 193 2026-08-15T09:49:19Z 95 193 2026-08-15T09:49:20Z 95 193 2026-08-15T09:49:21Z 96 193 2026-08-15T09:49:22Z 97 193 2026-08-15T09:49:23Z 97 193 2026-08-15T09:49:24Z 98 193.2 2026-08-15T09:49:25Z 99 193.2 2026-08-15T09:49:26Z 100 193.2 2026-08-15T09:49:27Z 100 193.4 2026-08-15T09:49:28Z 101 193.6 2026-08-15T09:49:29Z 101 193.6 2026-08-15T09:49:30Z 102 193.8 2026-08-15T09:49:31Z 102 193.8 2026-08-15T09:49:32Z 102 193.8 2026-08-15T09:49:33Z 102 193.6 2026-08-15T09:49:34Z 102 193.6 2026-08-15T09:49:35Z 101 193.4 2026-08-15T09:49:36Z 101 193.2 2026-08-15T09:49:37Z 101 193 2026-08-15T09:49:38Z 101 192.8 2026-08-15T09:49:39Z 101 192.6 2026-08-15T09:49:40Z 101 192.6 2026-08-15T09:49:41Z 101 192.4 2026-08-15T09:49:42Z 101 192.2 2026-08-15T09:49:43Z 100 192.2 2026-08-15T09:49:44Z 100 192 2026-08-15T09:49:45Z 100 191.8 2026-08-15T09:49:46Z 100 191.8 2026-08-15T09:49:47Z 101 191.8 2026-08-15T09:49:48Z 101 191.8 2026-08-15T09:49:49Z 100 191.8 2026-08-15T09:49:50Z 100 191.8 2026-08-15T09:49:51Z 100 191.8 2026-08-15T09:49:52Z 100 191.8 2026-08-15T09:49:53Z 102 191.6 2026-08-15T09:49:54Z 100 191.6 2026-08-15T09:49:55Z 100 191.6 2026-08-15T09:49:56Z 100 191.2 2026-08-15T09:49:57Z 100 190.8 2026-08-15T09:49:58Z 100 190.8 2026-08-15T09:49:59Z 100 190.6 2026-08-15T09:50:00Z 100 190.8 2026-08-15T09:50:01Z 100 190.8 2026-08-15T09:50:02Z 100 190.6 2026-08-15T09:50:03Z 100 190.6 2026-08-15T09:50:04Z 100 190.8 2026-08-15T09:50:05Z 100 191 2026-08-15T09:50:06Z 101 191.2 2026-08-15T09:50:07Z 101 191.4 2026-08-15T09:50:08Z 100 191.4 2026-08-15T09:50:09Z 100 191.6 2026-08-15T09:50:10Z 99 191.8 2026-08-15T09:50:11Z 99 191.8 2026-08-15T09:50:12Z 98 191.8 2026-08-15T09:50:13Z 98 192 2026-08-15T09:50:14Z 98 192 2026-08-15T09:50:15Z 98 192 2026-08-15T09:50:16Z 98 192 2026-08-15T09:50:17Z 98 192 2026-08-15T09:50:18Z 98 192 2026-08-15T09:50:19Z 98 192 2026-08-15T09:50:20Z 98 192 2026-08-15T09:50:21Z 98 192 2026-08-15T09:50:22Z 98 192 2026-08-15T09:50:23Z 98 192 2026-08-15T09:50:24Z 97 192 2026-08-15T09:50:25Z 97 192 2026-08-15T09:50:26Z 97 192 2026-08-15T09:50:27Z 97 192 2026-08-15T09:50:28Z 97 192 2026-08-15T09:50:29Z 97 192.2 2026-08-15T09:50:30Z 98 192.2 2026-08-15T09:50:31Z 99 192.2 2026-08-15T09:50:32Z 100 192.4 2026-08-15T09:50:33Z 99 192.4 2026-08-15T09:50:34Z 100 192.6 2026-08-15T09:50:35Z 101 192.8 2026-08-15T09:50:36Z 102 193 2026-08-15T09:50:37Z 103 193 2026-08-15T09:50:38Z 104 193.2 2026-08-15T09:50:39Z 104 193.2 2026-08-15T09:50:40Z 104 193.4 2026-08-15T09:50:41Z 104 193.4 2026-08-15T09:50:42Z 104 193.6 2026-08-15T09:50:43Z 104 193.6 2026-08-15T09:50:44Z 104 194 2026-08-15T09:50:45Z 104 194 2026-08-15T09:50:46Z 103 194.2 2026-08-15T09:50:47Z 104 194.4 2026-08-15T09:50:48Z 104 194.6 2026-08-15T09:50:49Z 104 194.6 2026-08-15T09:50:50Z 103 194.8 2026-08-15T09:50:51Z 103 195 2026-08-15T09:50:52Z 102 195.4 2026-08-15T09:50:53Z 102 195.6 2026-08-15T09:50:54Z 102 195.6 2026-08-15T09:50:55Z 102 195.8 2026-08-15T09:50:56Z 102 196 2026-08-15T09:50:57Z 103 196 2026-08-15T09:50:58Z 104 196 2026-08-15T09:50:59Z 104 196.2 2026-08-15T09:51:00Z 104 196.4 2026-08-15T09:51:01Z 104 196.8 2026-08-15T09:51:02Z 104 197.2 2026-08-15T09:51:03Z 105 197.4 2026-08-15T09:51:04Z 106 197.6 2026-08-15T09:51:05Z 107 198 2026-08-15T09:51:06Z 108 198.2 2026-08-15T09:51:07Z 109 198.4 2026-08-15T09:51:08Z 110 199.2 2026-08-15T09:51:09Z 110 199.4 2026-08-15T09:51:10Z 112 200 2026-08-15T09:51:11Z 112 200.2 2026-08-15T09:51:12Z 113 200.4 2026-08-15T09:51:13Z 113 200.4 2026-08-15T09:51:14Z 114 200.6 2026-08-15T09:51:15Z 115 200.8 2026-08-15T09:51:16Z 115 201 2026-08-15T09:51:17Z 116 201 2026-08-15T09:51:18Z 116 201.2 2026-08-15T09:51:19Z 116 201.2 2026-08-15T09:51:20Z 116 201.2 2026-08-15T09:51:21Z 115 201.2 2026-08-15T09:51:22Z 115 201.2 2026-08-15T09:51:23Z 116 201.2 2026-08-15T09:51:24Z 116 201 2026-08-15T09:51:25Z 117 200.6 2026-08-15T09:51:26Z 117 200.6 2026-08-15T09:51:27Z 117 200.6 2026-08-15T09:51:28Z 116 200.4 2026-08-15T09:51:29Z 117 200.4 2026-08-15T09:51:30Z 116 200.4 2026-08-15T09:51:31Z 116 200.4 2026-08-15T09:51:32Z 116 200.2 2026-08-15T09:51:33Z 115 200.2 2026-08-15T09:51:34Z 114 200.2 2026-08-15T09:51:35Z 114 200.2 2026-08-15T09:51:36Z 113 200.2 2026-08-15T09:51:37Z 113 200.2 2026-08-15T09:51:38Z 113 200 2026-08-15T09:51:39Z 113 200.2 2026-08-15T09:51:40Z 113 200.2 2026-08-15T09:51:41Z 112 200.2 2026-08-15T09:51:42Z 112 200.2 2026-08-15T09:51:43Z 113 200.4 2026-08-15T09:51:44Z 113 200.6 2026-08-15T09:51:45Z 113 200.8 2026-08-15T09:51:46Z 114 201 2026-08-15T09:51:47Z 114 201 2026-08-15T09:51:48Z 114 201 2026-08-15T09:51:49Z 115 201 2026-08-15T09:51:50Z 116 201.2 2026-08-15T09:51:51Z 116 201 2026-08-15T09:51:52Z 117 201 2026-08-15T09:51:53Z 117 201 2026-08-15T09:51:54Z 118 201 2026-08-15T09:51:55Z 118 201 2026-08-15T09:51:56Z 118 200.8 2026-08-15T09:51:57Z 118 200.8 2026-08-15T09:51:58Z 117 200.8 2026-08-15T09:51:59Z 117 200.8 2026-08-15T09:52:00Z 116 200.8 2026-08-15T09:52:01Z 116 200.6 2026-08-15T09:52:02Z 116 200.6 2026-08-15T09:52:03Z 116 200.6 2026-08-15T09:52:04Z 115 200.6 2026-08-15T09:52:05Z 115 200.8 2026-08-15T09:52:06Z 115 200.8 2026-08-15T09:52:07Z 115 200.8 2026-08-15T09:52:08Z 115 200.8 2026-08-15T09:52:09Z 114 200.8 2026-08-15T09:52:10Z 114 200.8 2026-08-15T09:52:11Z 115 200.8 2026-08-15T09:52:12Z 114 200.8 2026-08-15T09:52:13Z 115 200.8 2026-08-15T09:52:14Z 115 200.8 2026-08-15T09:52:15Z 114 200.8 2026-08-15T09:52:16Z 114 200.8 2026-08-15T09:52:17Z 114 200.8 2026-08-15T09:52:18Z 114 200.8 2026-08-15T09:52:19Z 114 200.8 2026-08-15T09:52:20Z 113 200.8 2026-08-15T09:52:21Z 112 200.8 2026-08-15T09:52:22Z 112 200.8 2026-08-15T09:52:23Z 112 200.8 2026-08-15T09:52:24Z 113 200.8 2026-08-15T09:52:25Z 111 200.8 2026-08-15T09:52:26Z 111 200.8 2026-08-15T09:52:27Z 111 200.8 2026-08-15T09:52:28Z 111 200.8 2026-08-15T09:52:29Z 111 200.6 2026-08-15T09:52:30Z 111 200.6 2026-08-15T09:52:31Z 111 200.6 2026-08-15T09:52:32Z 111 200.6 2026-08-15T09:52:33Z 111 200.6 2026-08-15T09:52:34Z 112 200.6 2026-08-15T09:52:35Z 112 200.6 2026-08-15T09:52:36Z 112 200.6 2026-08-15T09:52:37Z 112 200.8 2026-08-15T09:52:38Z 112 200.8 2026-08-15T09:52:39Z 113 200.8 2026-08-15T09:52:40Z 113 201.4 2026-08-15T09:52:41Z 113 201.6 2026-08-15T09:52:42Z 113 201.6 2026-08-15T09:52:43Z 113 201.6 2026-08-15T09:52:44Z 114 201.8 2026-08-15T09:52:45Z 114 201.8 2026-08-15T09:52:46Z 113 201.8 2026-08-15T09:52:47Z 113 201.8 2026-08-15T09:52:48Z 113 201.8 2026-08-15T09:52:49Z 113 201.8 2026-08-15T09:52:50Z 113 201.8 2026-08-15T09:52:51Z 113 201.8 2026-08-15T09:52:52Z 113 201.8 2026-08-15T09:52:53Z 113 201.6 2026-08-15T09:52:54Z 113 201.6 2026-08-15T09:52:55Z 113 201.6 2026-08-15T09:52:56Z 113 201.6 2026-08-15T09:52:57Z 113 201.4 2026-08-15T09:52:58Z 113 201.6 2026-08-15T09:52:59Z 114 201.4 2026-08-15T09:53:00Z 114 201.4 2026-08-15T09:53:01Z 114 201.4 2026-08-15T09:53:02Z 114 201.4 2026-08-15T09:53:03Z 114 201.4 2026-08-15T09:53:04Z 114 201.4 2026-08-15T09:53:05Z 113 201.2 2026-08-15T09:53:06Z 113 201.2 2026-08-15T09:53:07Z 113 201 2026-08-15T09:53:08Z 113 201 2026-08-15T09:53:09Z 114 201 2026-08-15T09:53:10Z 114 201 2026-08-15T09:53:11Z 114 201 2026-08-15T09:53:12Z 114 200.8 2026-08-15T09:53:13Z 114 200.8 2026-08-15T09:53:14Z 114 201 2026-08-15T09:53:15Z 113 200.8 2026-08-15T09:53:16Z 113 201 2026-08-15T09:53:17Z 113 201 2026-08-15T09:53:18Z 113 201 2026-08-15T09:53:19Z 113 201 2026-08-15T09:53:20Z 113 201 2026-08-15T09:53:21Z 113 201.2 2026-08-15T09:53:22Z 113 201.2 2026-08-15T09:53:23Z 113 201.4 2026-08-15T09:53:24Z 113 201.4 2026-08-15T09:53:25Z 113 201.4 2026-08-15T09:53:26Z 113 201.4 2026-08-15T09:53:27Z 113 201.2 2026-08-15T09:53:28Z 113 201 2026-08-15T09:53:29Z 113 200.4 2026-08-15T09:53:30Z 114 200 2026-08-15T09:53:31Z 113 199.8 2026-08-15T09:53:32Z 113 199.2 2026-08-15T09:53:33Z 113 199.2 2026-08-15T09:53:34Z 112 199.2 2026-08-15T09:53:35Z 112 199.2 2026-08-15T09:53:36Z 114 199.2 2026-08-15T09:53:37Z 112 199.2 2026-08-15T09:53:38Z 112 199 2026-08-15T09:53:39Z 112 199 2026-08-15T09:53:40Z 111 199 2026-08-15T09:53:41Z 112 199 2026-08-15T09:53:42Z 112 199 2026-08-15T09:53:43Z 112 198.8 2026-08-15T09:53:44Z 112 198.8 2026-08-15T09:53:45Z 112 198.6 2026-08-15T09:53:46Z 114 198.6 2026-08-15T09:53:47Z 115 198.4 2026-08-15T09:53:48Z 116 198.4 2026-08-15T09:53:49Z 116 198.2 2026-08-15T09:53:50Z 116 198 2026-08-15T09:53:51Z 116 198 2026-08-15T09:53:52Z 116 197.8 2026-08-15T09:53:53Z 116 197.6 2026-08-15T09:53:54Z 115 197.6 2026-08-15T09:53:55Z 115 197.4 2026-08-15T09:53:56Z 114 197.2 2026-08-15T09:53:57Z 113 197.2 2026-08-15T09:53:58Z 113 197 2026-08-15T09:53:59Z 112 196.8 2026-08-15T09:54:00Z 112 196.6 2026-08-15T09:54:01Z 113 196.6 2026-08-15T09:54:02Z 112 196.4 2026-08-15T09:54:03Z 112 196.4 2026-08-15T09:54:04Z 112 196.2 2026-08-15T09:54:05Z 111 196.2 2026-08-15T09:54:06Z 112 196 2026-08-15T09:54:07Z 112 195.8 2026-08-15T09:54:08Z 112 195.8 2026-08-15T09:54:09Z 112 195.6 2026-08-15T09:54:10Z 112 195.4 2026-08-15T09:54:11Z 113 195.4 2026-08-15T09:54:12Z 113 195.2 2026-08-15T09:54:17Z 115 195 2026-08-15T09:54:18Z 115 195 2026-08-15T09:54:19Z 115 195 2026-08-15T09:54:20Z 116 195 2026-08-15T09:54:21Z 115 195 2026-08-15T09:54:22Z 116 194.8 2026-08-15T09:54:23Z 115 194.8 2026-08-15T09:54:24Z 115 194.8 2026-08-15T09:54:25Z 116 194.6 2026-08-15T09:54:26Z 116 194.6 2026-08-15T09:54:27Z 116 194.6 2026-08-15T09:54:28Z 116 194.4 2026-08-15T09:54:29Z 116 194.4 2026-08-15T09:54:30Z 116 194.2 2026-08-15T09:54:31Z 114 194 2026-08-15T09:54:32Z 116 194 2026-08-15T09:54:33Z 116 193.8 2026-08-15T09:54:34Z 116 193.8 2026-08-15T09:54:35Z 115 193.6 2026-08-15T09:54:36Z 115 193.4 2026-08-15T09:54:37Z 115 193.4 2026-08-15T09:54:38Z 115 193.2 2026-08-15T09:54:39Z 116 193.2 2026-08-15T09:54:40Z 116 193 2026-08-15T09:54:41Z 115 192.8 2026-08-15T09:54:42Z 114 192.6 2026-08-15T09:54:43Z 113 192.6 2026-08-15T09:54:44Z 112 192.4 2026-08-15T09:54:45Z 111 192.4 2026-08-15T09:54:46Z 111 192.2 2026-08-15T09:54:47Z 111 192.2 2026-08-15T09:54:48Z 111 192.2 2026-08-15T09:54:49Z 110 192 2026-08-15T09:54:50Z 110 192 2026-08-15T09:54:51Z 110 191.8 2026-08-15T09:54:52Z 109 191.8 2026-08-15T09:54:53Z 108 191.8 2026-08-15T09:54:54Z 108 191.8 2026-08-15T09:54:55Z 107 191.8 2026-08-15T09:54:56Z 107 191.6 2026-08-15T09:54:57Z 106 191.6 2026-08-15T09:54:58Z 106 191.6 2026-08-15T09:54:59Z 105 191.6 2026-08-15T09:55:00Z 105 191.6 2026-08-15T09:55:01Z 104 191.6 2026-08-15T09:55:02Z 104 191.6 2026-08-15T09:55:03Z 102 191.8 2026-08-15T09:55:04Z 104 191.8 2026-08-15T09:55:05Z 103 191.8 2026-08-15T09:55:06Z 103 191.8 2026-08-15T09:55:07Z 102 191.8 2026-08-15T09:55:08Z 103 191.8 2026-08-15T09:55:09Z 102 191.8 2026-08-15T09:55:10Z 103 191.8 2026-08-15T09:55:11Z 103 191.8 2026-08-15T09:55:12Z 103 191.8 2026-08-15T09:55:13Z 103 191.8 2026-08-15T09:55:14Z 102 192 2026-08-15T09:55:15Z 102 192 2026-08-15T09:55:16Z 102 191.8 2026-08-15T09:55:17Z 102 191.8 2026-08-15T09:55:18Z 101 191.8 2026-08-15T09:55:19Z 100 191.8 2026-08-15T09:55:20Z 103 191.8 2026-08-15T09:55:21Z 100 191.8 2026-08-15T09:55:22Z 100 191.8 2026-08-15T09:55:23Z 100 191.8 2026-08-15T09:55:24Z 100 191.8 2026-08-15T09:55:25Z 100 191.8 2026-08-15T09:55:26Z 100 191.6 2026-08-15T09:55:27Z 100 191.6 2026-08-15T09:55:28Z 100 191.6 2026-08-15T09:55:29Z 100 191.6 2026-08-15T09:55:30Z 99 191.4 2026-08-15T09:55:31Z 99 191.4 2026-08-15T09:55:32Z 99 191.4 2026-08-15T09:55:33Z 99 191.2 2026-08-15T09:55:34Z 99 191.2 2026-08-15T09:55:35Z 100 191 2026-08-15T09:55:36Z 101 191 2026-08-15T09:55:37Z 101 190.8 2026-08-15T09:55:38Z 102 190.8 2026-08-15T09:55:39Z 102 190.8 2026-08-15T09:55:40Z 103 190.6 2026-08-15T09:55:41Z 103 190.6 2026-08-15T09:55:42Z 103 190.6 2026-08-15T09:55:43Z 104 190.6 2026-08-15T09:55:44Z 104 190.6 2026-08-15T09:55:45Z 105 190.6 2026-08-15T09:55:46Z 105 190.6 2026-08-15T09:55:47Z 105 190.4 2026-08-15T09:55:48Z 105 190.4 2026-08-15T09:55:49Z 106 190.4 2026-08-15T09:55:50Z 106 190.4 2026-08-15T09:55:51Z 106 190.2 2026-08-15T09:55:52Z 106 190.2 2026-08-15T09:55:53Z 106 190 2026-08-15T09:55:54Z 106 190 2026-08-15T09:55:55Z 106 189.8 2026-08-15T09:55:56Z 106 189.8 2026-08-15T09:55:57Z 106 189.8 2026-08-15T09:55:58Z 105 189.8 2026-08-15T09:55:59Z 106 189.6 2026-08-15T09:56:00Z 106 189.6 2026-08-15T09:56:01Z 106 189.6 2026-08-15T09:56:02Z 106 189.4 2026-08-15T09:56:03Z 105 189.4 2026-08-15T09:56:04Z 105 189.4 2026-08-15T09:56:05Z 104 189.4 2026-08-15T09:56:06Z 104 189.4 2026-08-15T09:56:07Z 103 189.4 2026-08-15T09:56:08Z 104 189.2 2026-08-15T09:56:09Z 103 189.2 2026-08-15T09:56:10Z 103 189 2026-08-15T09:56:11Z 102 189 2026-08-15T09:56:12Z 102 188.8 2026-08-15T09:56:13Z 102 188.8 2026-08-15T09:56:14Z 101 188.6 2026-08-15T09:56:15Z 101 188.6 2026-08-15T09:56:16Z 101 188.6 2026-08-15T09:56:17Z 100 188.6 2026-08-15T09:56:18Z 99 188.4 2026-08-15T09:56:19Z 99 188.4 2026-08-15T09:56:20Z 99 188.2 2026-08-15T09:56:21Z 99 188.2 2026-08-15T09:56:22Z 98 188 2026-08-15T09:56:23Z 98 188 2026-08-15T09:56:24Z 98 188 2026-08-15T09:56:25Z 99 188 2026-08-15T09:56:26Z 99 188 2026-08-15T09:56:27Z 99 188 2026-08-15T09:56:28Z 99 188 2026-08-15T09:56:29Z 100 187.8 2026-08-15T09:56:30Z 100 187.8 2026-08-15T09:56:31Z 102 187.8 2026-08-15T09:56:32Z 103 187.8 2026-08-15T09:56:33Z 101 187.8 2026-08-15T09:56:34Z 103 187.8 2026-08-15T09:56:35Z 102 187.8 2026-08-15T09:56:36Z 101 187.8 2026-08-15T09:56:37Z 103 187.6 2026-08-15T09:56:38Z 103 187.6 2026-08-15T09:56:39Z 103 187.6 2026-08-15T09:56:40Z 103 187.6 2026-08-15T09:56:41Z 102 187.4 2026-08-15T09:56:42Z 102 187.4 2026-08-15T09:56:43Z 103 187.4 2026-08-15T09:56:44Z 103 187.4 2026-08-15T09:56:45Z 102 187.4 2026-08-15T09:56:46Z 103 187.4 2026-08-15T09:56:47Z 103 187.6 2026-08-15T09:56:48Z 104 187.6 2026-08-15T09:56:49Z 105 187.6 2026-08-15T09:56:50Z 105 187.6 2026-08-15T09:56:51Z 104 187.8 2026-08-15T09:56:52Z 104 188 2026-08-15T09:56:53Z 104 188.4 2026-08-15T09:56:54Z 104 188.8 2026-08-15T09:56:55Z 105 189.2 2026-08-15T09:56:56Z 105 189.6 2026-08-15T09:56:57Z 104 190 2026-08-15T09:56:58Z 105 190.4 2026-08-15T09:56:59Z 106 190.6 2026-08-15T09:57:00Z 106 190.8 2026-08-15T09:57:01Z 107 191 2026-08-15T09:57:02Z 107 191.2 2026-08-15T09:57:03Z 107 191.2 2026-08-15T09:57:04Z 107 191.4 2026-08-15T09:57:05Z 107 191.4 2026-08-15T09:57:06Z 107 191.4 2026-08-15T09:57:07Z 107 191.6 2026-08-15T09:57:08Z 107 191.6 2026-08-15T09:57:09Z 106 191.6 2026-08-15T09:57:10Z 107 191.8 2026-08-15T09:57:11Z 107 191.8 2026-08-15T09:57:12Z 107 191.8 2026-08-15T09:57:13Z 107 192 2026-08-15T09:57:14Z 107 192 2026-08-15T09:57:15Z 108 192 2026-08-15T09:57:16Z 108 192.2 2026-08-15T09:57:17Z 109 192.2 2026-08-15T09:57:18Z 109 192.2 2026-08-15T09:57:19Z 108 192.2 2026-08-15T09:57:20Z 108 192.2 2026-08-15T09:57:21Z 108 192.4 2026-08-15T09:57:22Z 108 192.4 2026-08-15T09:57:23Z 108 192.4 2026-08-15T09:57:24Z 109 192.2 2026-08-15T09:57:25Z 109 192 2026-08-15T09:57:26Z 107 192 2026-08-15T09:57:27Z 109 192 2026-08-15T09:57:28Z 108 192 2026-08-15T09:57:29Z 107 192 2026-08-15T09:57:30Z 107 192 2026-08-15T09:57:31Z 107 192 2026-08-15T09:57:32Z 109 192.2 2026-08-15T09:57:33Z 107 192.2 2026-08-15T09:57:34Z 107 192.2 2026-08-15T09:57:35Z 107 192.2 2026-08-15T09:57:36Z 107 192.2 2026-08-15T09:57:37Z 107 192.2 2026-08-15T09:57:38Z 107 192.2 2026-08-15T09:57:39Z 107 192.2 2026-08-15T09:57:40Z 106 192.2 2026-08-15T09:57:41Z 106 192.2 2026-08-15T09:57:42Z 106 192.2 2026-08-15T09:57:43Z 106 192 2026-08-15T09:57:44Z 106 192 2026-08-15T09:57:45Z 106 191.8 2026-08-15T09:57:46Z 106 191.6 2026-08-15T09:57:47Z 107 191.6 2026-08-15T09:57:48Z 107 191.4 2026-08-15T09:57:49Z 107 191.4 2026-08-15T09:57:50Z 107 191.4 2026-08-15T09:57:51Z 108 191.4 2026-08-15T09:57:52Z 108 191.4 2026-08-15T09:57:53Z 109 191.4 2026-08-15T09:57:54Z 109 191.6 2026-08-15T09:57:55Z 109 191.6 2026-08-15T09:57:56Z 109 191.6 2026-08-15T09:57:57Z 110 191.6 2026-08-15T09:57:58Z 110 191.6 2026-08-15T09:57:59Z 111 191.6 2026-08-15T09:58:00Z 111 191.6 2026-08-15T09:58:01Z 111 191.6 2026-08-15T09:58:02Z 111 191.4 2026-08-15T09:58:03Z 112 191.4 2026-08-15T09:58:04Z 112 191.4 2026-08-15T09:58:05Z 112 191.4 2026-08-15T09:58:06Z 113 191.4 2026-08-15T09:58:07Z 113 191.4 2026-08-15T09:58:08Z 114 191.4 2026-08-15T09:58:09Z 114 191.4 2026-08-15T09:58:10Z 115 191.4 2026-08-15T09:58:11Z 115 191.4 2026-08-15T09:58:12Z 116 191.4 2026-08-15T09:58:13Z 116 191.4 2026-08-15T09:58:14Z 116 191.4 2026-08-15T09:58:15Z 116 191.4 2026-08-15T09:58:16Z 116 191.4 2026-08-15T09:58:17Z 117 191.4 2026-08-15T09:58:18Z 117 191.4 2026-08-15T09:58:19Z 118 191.4 2026-08-15T09:58:20Z 117 191.4 2026-08-15T09:58:21Z 117 191.4 2026-08-15T09:58:22Z 118 191.6 2026-08-15T09:58:23Z 118 191.6 2026-08-15T09:58:24Z 119 191.6 2026-08-15T09:58:25Z 119 191.6 2026-08-15T09:58:26Z 120 191.8 2026-08-15T09:58:27Z 119 191.8 2026-08-15T09:58:28Z 119 192 2026-08-15T09:58:29Z 119 192 2026-08-15T09:58:30Z 119 192.2 2026-08-15T09:58:31Z 119 192.2 2026-08-15T09:58:32Z 118 192.4 2026-08-15T09:58:33Z 118 192.6 2026-08-15T09:58:34Z 118 192.6 2026-08-15T09:58:35Z 117 192.6 2026-08-15T09:58:36Z 117 192.6 2026-08-15T09:58:37Z 116 192.6 2026-08-15T09:58:38Z 116 192.6 2026-08-15T09:58:39Z 116 192.6 2026-08-15T09:58:40Z 115 192.6 2026-08-15T09:58:41Z 115 192.6 2026-08-15T09:58:42Z 115 192.8 2026-08-15T09:58:43Z 115 192.8 2026-08-15T09:58:44Z 114 192.6 2026-08-15T09:58:45Z 114 192.6 2026-08-15T09:58:46Z 114 192.6 2026-08-15T09:58:47Z 113 192.6 2026-08-15T09:58:48Z 114 192.6 2026-08-15T09:58:49Z 114 192.6 2026-08-15T09:58:50Z 113 192.6 2026-08-15T09:58:51Z 112 192.6 2026-08-15T09:58:52Z 112 192.4 2026-08-15T09:58:53Z 111 192.4 2026-08-15T09:58:54Z 109 192.4 2026-08-15T09:58:55Z 109 192.4 2026-08-15T09:58:56Z 105 192.4 2026-08-15T09:58:57Z 103 192.2 2026-08-15T09:58:58Z 102 192.2 2026-08-15T09:58:59Z 100 192.2 2026-08-15T09:59:00Z 99 192.2 2026-08-15T09:59:01Z 98 192 2026-08-15T09:59:02Z 96 192 2026-08-15T09:59:03Z 95 192 2026-08-15T09:59:04Z 94 191.8 2026-08-15T09:59:05Z 92 191.8 2026-08-15T09:59:06Z 92 191.8 2026-08-15T09:59:07Z 91 191.6 2026-08-15T09:59:08Z 90 191.4 2026-08-15T09:59:09Z 90 191.4 2026-08-15T09:59:10Z 88 191.2 2026-08-15T09:59:11Z 87 191.2 2026-08-15T09:59:12Z 87 191.2 2026-08-15T09:59:13Z 87 191.2 2026-08-15T09:59:14Z 88 191.2 2026-08-15T09:59:15Z 88 191.2 2026-08-15T09:59:16Z 89 191.2 2026-08-15T09:59:17Z 88 191.2 2026-08-15T09:59:18Z 88 191 2026-08-15T09:59:19Z 88 191.2 2026-08-15T09:59:20Z 89 191.2 2026-08-15T09:59:21Z 89 191.2 2026-08-15T09:59:22Z 88 191 2026-08-15T09:59:23Z 88 191 2026-08-15T09:59:24Z 88 190.8 2026-08-15T09:59:25Z 87 190.8 2026-08-15T09:59:26Z 87 190.8 2026-08-15T09:59:27Z 86 190.8 2026-08-15T09:59:28Z 85 190.8 2026-08-15T09:59:29Z 84 190.8 2026-08-15T09:59:30Z 83 190.8 2026-08-15T09:59:31Z 84 190.8 2026-08-15T09:59:32Z 82 191 2026-08-15T09:59:33Z 83 191 2026-08-15T09:59:34Z 83 190.8 2026-08-15T09:59:35Z 83 190.8 2026-08-15T09:59:36Z 84 190.8 2026-08-15T09:59:37Z 84 190.8 2026-08-15T09:59:38Z 84 190.8 2026-08-15T09:59:39Z 84 191 2026-08-15T09:59:40Z 84 191 2026-08-15T09:59:41Z 84 191 2026-08-15T09:59:42Z 84 191 2026-08-15T09:59:43Z 85 191 2026-08-15T09:59:44Z 86 191 2026-08-15T09:59:45Z 86 191 2026-08-15T09:59:46Z 87 191.2 2026-08-15T09:59:47Z 87 191.2 2026-08-15T09:59:48Z 89 191.2 2026-08-15T09:59:49Z 90 191.4 2026-08-15T09:59:50Z 93 191.4 2026-08-15T09:59:51Z 91 191.4 2026-08-15T09:59:52Z 91 191.4 2026-08-15T09:59:53Z 91 191.6 2026-08-15T09:59:54Z 91 191.6 2026-08-15T09:59:55Z 90 191.6 2026-08-15T09:59:56Z 90 191.8 2026-08-15T09:59:57Z 90 191.8 2026-08-15T09:59:58Z 90 191.8 2026-08-15T09:59:59Z 90 191.8 2026-08-15T10:00:00Z 90 191.8 2026-08-15T10:00:01Z 90 192 2026-08-15T10:00:02Z 91 192 2026-08-15T10:00:03Z 91 192 2026-08-15T10:00:04Z 91 192 2026-08-15T10:00:05Z 92 192 2026-08-15T10:00:06Z 93 192 2026-08-15T10:00:07Z 95 192.2 2026-08-15T10:00:08Z 94 192.2 2026-08-15T10:00:09Z 94 192.2 2026-08-15T10:00:10Z 95 192.2 2026-08-15T10:00:11Z 95 192.2 2026-08-15T10:00:12Z 95 192.4 2026-08-15T10:00:13Z 96 192.6 2026-08-15T10:00:14Z 96 192.8 2026-08-15T10:00:15Z 96 192.8 2026-08-15T10:00:16Z 96 192.8 2026-08-15T10:00:17Z 96 192.8 2026-08-15T10:00:18Z 96 192.6 2026-08-15T10:00:19Z 99 192.6 2026-08-15T10:00:20Z 95 192.4 2026-08-15T10:00:21Z 95 192.4 2026-08-15T10:00:22Z 96 192.4 2026-08-15T10:00:23Z 95 192.4 2026-08-15T10:00:24Z 94 192.4 2026-08-15T10:00:25Z 95 192.4 2026-08-15T10:00:26Z 94 192.4 2026-08-15T10:00:27Z 93 192.4 2026-08-15T10:00:28Z 92 192.4 2026-08-15T10:00:29Z 91 192.4 2026-08-15T10:00:30Z 90 192.6 2026-08-15T10:00:31Z 90 192.4 2026-08-15T10:00:32Z 89 192.4 2026-08-15T10:00:33Z 89 192.4 2026-08-15T10:00:34Z 88 192.4 2026-08-15T10:00:35Z 88 192.4 2026-08-15T10:00:36Z 88 192.4 2026-08-15T10:00:37Z 88 192.4 2026-08-15T10:00:38Z 89 192.4 2026-08-15T10:00:39Z 89 192.4 2026-08-15T10:00:40Z 89 192.2 2026-08-15T10:00:41Z 88 192 2026-08-15T10:00:42Z 87 192 2026-08-15T10:00:43Z 86 192 2026-08-15T10:00:44Z 86 192 2026-08-15T10:00:45Z 86 192 2026-08-15T10:00:46Z 86 192 2026-08-15T10:00:47Z 85 192 2026-08-15T10:00:48Z 85 192 2026-08-15T10:00:49Z 84 192 2026-08-15T10:00:50Z 84 192 2026-08-15T10:00:51Z 84 192 2026-08-15T10:00:52Z 84 192 2026-08-15T10:00:53Z 83 192 2026-08-15T10:00:54Z 84 192 2026-08-15T10:00:55Z 84 192 2026-08-15T10:00:56Z 83 191.8 2026-08-15T10:00:57Z 83