Hoher Bösring 1396.4 2014-02-25T07:49:30Z 1396.4 2014-02-25T07:49:31Z 1395.5 2014-02-25T07:49:47Z 1396 2014-02-25T07:50:16Z 1395.5 2014-02-25T07:50:47Z 1395.5 2014-02-25T07:51:11Z 1395.5 2014-02-25T07:51:49Z 1396 2014-02-25T07:52:08Z 1396 2014-02-25T07:52:40Z 1396 2014-02-25T07:53:04Z 1396 2014-02-25T07:53:42Z 1396 2014-02-25T07:54:27Z 1396.4 2014-02-25T07:54:44Z 1396.4 2014-02-25T07:55:17Z 1396.4 2014-02-25T07:55:44Z 1396.9 2014-02-25T07:56:19Z 1397.4 2014-02-25T07:56:57Z 1397.4 2014-02-25T07:57:33Z 1397.4 2014-02-25T07:57:47Z 1398.4 2014-02-25T07:58:09Z 1398.9 2014-02-25T07:58:26Z 1398.9 2014-02-25T07:58:41Z 1398.9 2014-02-25T07:58:58Z 1398.9 2014-02-25T07:59:17Z 1398.9 2014-02-25T07:59:30Z 1398.9 2014-02-25T07:59:44Z 1398.4 2014-02-25T07:59:57Z 1398.9 2014-02-25T08:00:14Z 1398.9 2014-02-25T08:00:29Z 1398.9 2014-02-25T08:00:44Z 1398.9 2014-02-25T08:00:58Z 1398.9 2014-02-25T08:01:13Z 1398.4 2014-02-25T08:01:32Z 1395.5 2014-02-25T08:01:45Z 1395.5 2014-02-25T08:02:00Z 1395.5 2014-02-25T08:02:13Z 1396 2014-02-25T08:02:27Z 1395.5 2014-02-25T08:02:46Z 1395 2014-02-25T08:03:05Z 1395.5 2014-02-25T08:03:22Z 1396 2014-02-25T08:03:33Z 1396 2014-02-25T08:03:50Z 1396 2014-02-25T08:04:08Z 1396 2014-02-25T08:04:33Z 1396 2014-02-25T08:04:48Z 1395 2014-02-25T08:04:59Z 1394.5 2014-02-25T08:05:07Z 1392.1 2014-02-25T08:05:20Z 1391.7 2014-02-25T08:05:26Z 1390.7 2014-02-25T08:05:31Z 1387.8 2014-02-25T08:05:49Z 1387.8 2014-02-25T08:05:51Z 1387.3 2014-02-25T08:06:02Z 1386.8 2014-02-25T08:06:18Z 1386.8 2014-02-25T08:06:31Z 1386.4 2014-02-25T08:06:43Z 1386.4 2014-02-25T08:06:59Z 1386.4 2014-02-25T08:07:13Z 1385.9 2014-02-25T08:07:26Z 1385.9 2014-02-25T08:07:37Z 1386.4 2014-02-25T08:07:41Z 1386.4 2014-02-25T08:07:45Z 1386.4 2014-02-25T08:07:59Z 1386.4 2014-02-25T08:08:15Z 1388.3 2014-02-25T08:08:31Z 1389.2 2014-02-25T08:08:38Z 1392.1 2014-02-25T08:08:51Z 1393.6 2014-02-25T08:09:04Z 1395.5 2014-02-25T08:09:17Z 1396 2014-02-25T08:09:30Z 1397.4 2014-02-25T08:09:48Z 1398.9 2014-02-25T08:10:02Z 1400.8 2014-02-25T08:10:14Z 1402.2 2014-02-25T08:10:28Z 1403.7 2014-02-25T08:10:44Z 1405.6 2014-02-25T08:11:00Z 1407 2014-02-25T08:11:13Z 1408.9 2014-02-25T08:11:26Z 1411.3 2014-02-25T08:11:41Z 1412.3 2014-02-25T08:11:55Z 1413.8 2014-02-25T08:12:10Z 1415.2 2014-02-25T08:12:25Z 1416.2 2014-02-25T08:12:42Z 1417.6 2014-02-25T08:12:55Z 1418.6 2014-02-25T08:13:09Z 1419.5 2014-02-25T08:13:14Z 1420.5 2014-02-25T08:13:26Z 1421.9 2014-02-25T08:13:42Z 1423.8 2014-02-25T08:13:59Z 1425.3 2014-02-25T08:14:15Z 1427.2 2014-02-25T08:14:29Z 1428.7 2014-02-25T08:14:44Z 1429.6 2014-02-25T08:14:58Z 1431.1 2014-02-25T08:15:12Z 1432.5 2014-02-25T08:15:27Z 1433 2014-02-25T08:15:42Z 1434.4 2014-02-25T08:15:56Z 1435.9 2014-02-25T08:16:10Z 1435.9 2014-02-25T08:16:26Z 1436.3 2014-02-25T08:16:37Z 1436.3 2014-02-25T08:16:40Z 1437.8 2014-02-25T08:16:54Z 1439.2 2014-02-25T08:17:08Z 1441.2 2014-02-25T08:17:25Z 1443.6 2014-02-25T08:17:42Z 1445.5 2014-02-25T08:18:00Z 1447.4 2014-02-25T08:18:15Z 1448.4 2014-02-25T08:18:30Z 1450.8 2014-02-25T08:18:47Z 1452.2 2014-02-25T08:19:04Z 1454.6 2014-02-25T08:19:23Z 1455.6 2014-02-25T08:19:39Z 1457.5 2014-02-25T08:19:57Z 1458.9 2014-02-25T08:20:13Z 1460.9 2014-02-25T08:20:29Z 1462.3 2014-02-25T08:20:44Z 1463.7 2014-02-25T08:21:00Z 1465.2 2014-02-25T08:21:16Z 1467.1 2014-02-25T08:21:32Z 1468.6 2014-02-25T08:21:48Z 1469.5 2014-02-25T08:22:03Z 1471.4 2014-02-25T08:22:19Z 1472.9 2014-02-25T08:22:37Z 1474.3 2014-02-25T08:22:53Z 1475.8 2014-02-25T08:23:09Z 1477.7 2014-02-25T08:23:28Z 1479.1 2014-02-25T08:23:43Z 1480.6 2014-02-25T08:24:00Z 1482.5 2014-02-25T08:24:18Z 1483.4 2014-02-25T08:24:31Z 1484.4 2014-02-25T08:24:42Z 1485.8 2014-02-25T08:24:56Z 1486.3 2014-02-25T08:25:17Z 1487.8 2014-02-25T08:25:32Z 1489.2 2014-02-25T08:25:44Z 1490.2 2014-02-25T08:25:52Z 1491.1 2014-02-25T08:26:06Z 1492.6 2014-02-25T08:26:19Z 1494 2014-02-25T08:26:34Z 1495 2014-02-25T08:26:50Z 1496.4 2014-02-25T08:27:06Z 1497.9 2014-02-25T08:27:21Z 1498.8 2014-02-25T08:27:37Z 1499.8 2014-02-25T08:27:50Z 1501.2 2014-02-25T08:28:06Z 1502.7 2014-02-25T08:28:22Z 1504.1 2014-02-25T08:28:38Z 1505.1 2014-02-25T08:28:56Z 1506 2014-02-25T08:29:13Z 1507.5 2014-02-25T08:29:29Z 1508.4 2014-02-25T08:29:46Z 1510.4 2014-02-25T08:30:03Z 1512.3 2014-02-25T08:30:21Z 1513.2 2014-02-25T08:30:38Z 1514.2 2014-02-25T08:30:56Z 1515.7 2014-02-25T08:31:16Z 1516.6 2014-02-25T08:31:32Z 1516.6 2014-02-25T08:31:33Z 1518.1 2014-02-25T08:31:44Z 1519 2014-02-25T08:31:59Z 1520.5 2014-02-25T08:32:15Z 1521.9 2014-02-25T08:32:31Z 1523.3 2014-02-25T08:32:50Z 1525.3 2014-02-25T08:33:08Z 1526.7 2014-02-25T08:33:26Z 1527.7 2014-02-25T08:33:42Z 1529.1 2014-02-25T08:34:01Z 1530.6 2014-02-25T08:34:18Z 1532 2014-02-25T08:34:32Z 1532.5 2014-02-25T08:34:41Z 1533 2014-02-25T08:34:43Z 1533.9 2014-02-25T08:34:55Z 1533.9 2014-02-25T08:35:15Z 1535.4 2014-02-25T08:35:36Z 1536.8 2014-02-25T08:35:53Z 1538.7 2014-02-25T08:35:57Z 1538.2 2014-02-25T08:36:15Z 1539.7 2014-02-25T08:36:32Z 1541.1 2014-02-25T08:36:51Z 1542.6 2014-02-25T08:37:08Z 1544 2014-02-25T08:37:26Z 1545.5 2014-02-25T08:37:45Z 1546.9 2014-02-25T08:38:03Z 1548.3 2014-02-25T08:38:24Z 1549.3 2014-02-25T08:38:41Z 1551.2 2014-02-25T08:38:59Z 1552.2 2014-02-25T08:39:17Z 1553.6 2014-02-25T08:39:34Z 1554.6 2014-02-25T08:39:52Z 1556 2014-02-25T08:40:09Z 1557.5 2014-02-25T08:40:26Z 1558.9 2014-02-25T08:40:45Z 1558.9 2014-02-25T08:40:46Z 1559.9 2014-02-25T08:40:58Z 1561.3 2014-02-25T08:41:15Z 1562.3 2014-02-25T08:41:29Z 1563.2 2014-02-25T08:41:46Z 1565.2 2014-02-25T08:42:07Z 1566.6 2014-02-25T08:42:23Z 1567.6 2014-02-25T08:42:38Z 1569 2014-02-25T08:42:53Z 1570 2014-02-25T08:43:08Z 1571.4 2014-02-25T08:43:25Z 1572.8 2014-02-25T08:43:42Z 1573.8 2014-02-25T08:43:55Z 1575.3 2014-02-25T08:44:14Z 1577.2 2014-02-25T08:44:33Z 1578.6 2014-02-25T08:44:55Z 1579.6 2014-02-25T08:45:13Z 1580.5 2014-02-25T08:45:30Z 1581 2014-02-25T08:45:42Z 1582 2014-02-25T08:45:56Z 1583.4 2014-02-25T08:46:10Z 1584.9 2014-02-25T08:46:25Z 1585.3 2014-02-25T08:46:39Z 1587.3 2014-02-25T08:46:55Z 1588.7 2014-02-25T08:47:10Z 1590.6 2014-02-25T08:47:26Z 1592.6 2014-02-25T08:47:41Z 1594.5 2014-02-25T08:47:58Z 1597.4 2014-02-25T08:48:15Z 1599.8 2014-02-25T08:48:37Z 1602.2 2014-02-25T08:48:55Z 1604.6 2014-02-25T08:49:12Z 1606.5 2014-02-25T08:49:28Z 1607.9 2014-02-25T08:49:43Z 1609.4 2014-02-25T08:50:02Z 1611.8 2014-02-25T08:50:20Z 1614.2 2014-02-25T08:50:36Z 1615.6 2014-02-25T08:50:54Z 1617.1 2014-02-25T08:51:11Z 1619 2014-02-25T08:51:29Z 1619.5 2014-02-25T08:51:45Z 1620.9 2014-02-25T08:52:02Z 1622.4 2014-02-25T08:52:18Z 1624.3 2014-02-25T08:52:35Z 1625.7 2014-02-25T08:52:50Z 1627.2 2014-02-25T08:53:07Z 1629.1 2014-02-25T08:53:25Z 1632 2014-02-25T08:53:44Z 1633.4 2014-02-25T08:53:59Z 1635.3 2014-02-25T08:54:17Z 1636.8 2014-02-25T08:54:35Z 1639.2 2014-02-25T08:54:53Z 1640.6 2014-02-25T08:55:10Z 1642.6 2014-02-25T08:55:29Z 1644.9 2014-02-25T08:55:47Z 1646.9 2014-02-25T08:56:03Z 1648.8 2014-02-25T08:56:22Z 1650.7 2014-02-25T08:56:39Z 1652.2 2014-02-25T08:56:53Z 1654.1 2014-02-25T08:57:09Z 1654.6 2014-02-25T08:57:30Z 1655.5 2014-02-25T08:57:48Z 1657.9 2014-02-25T08:58:05Z 1658.9 2014-02-25T08:58:19Z 1659.8 2014-02-25T08:58:20Z 1659.8 2014-02-25T08:58:25Z 1660.3 2014-02-25T08:58:30Z 1661.8 2014-02-25T08:58:45Z 1663.2 2014-02-25T08:58:58Z 1664.7 2014-02-25T08:59:13Z 1666.1 2014-02-25T08:59:27Z 1667.1 2014-02-25T08:59:38Z 1668 2014-02-25T08:59:50Z 1669 2014-02-25T09:00:04Z 1670.4 2014-02-25T09:00:19Z 1671.9 2014-02-25T09:00:34Z 1673.3 2014-02-25T09:00:52Z 1674.8 2014-02-25T09:01:08Z 1676.2 2014-02-25T09:01:25Z 1678.1 2014-02-25T09:01:44Z 1679.6 2014-02-25T09:02:03Z 1681 2014-02-25T09:02:21Z 1682.9 2014-02-25T09:02:40Z 1684.8 2014-02-25T09:02:59Z 1686.3 2014-02-25T09:03:16Z 1687.2 2014-02-25T09:03:30Z 1689.7 2014-02-25T09:03:51Z 1691.1 2014-02-25T09:04:08Z 1692.1 2014-02-25T09:04:24Z 1694 2014-02-25T09:04:43Z 1695.9 2014-02-25T09:05:02Z 1697.3 2014-02-25T09:05:18Z 1698.8 2014-02-25T09:05:35Z 1700.2 2014-02-25T09:05:51Z 1701.2 2014-02-25T09:06:04Z 1703.1 2014-02-25T09:06:20Z 1704.1 2014-02-25T09:06:34Z 1705.5 2014-02-25T09:06:47Z 1707 2014-02-25T09:07:00Z 1707.9 2014-02-25T09:07:13Z 1709.4 2014-02-25T09:07:29Z 1710.8 2014-02-25T09:07:43Z 1712.2 2014-02-25T09:07:58Z 1713.7 2014-02-25T09:08:13Z 1715.1 2014-02-25T09:08:29Z 1716.1 2014-02-25T09:08:46Z 1717.5 2014-02-25T09:09:04Z 1719.5 2014-02-25T09:09:24Z 1721.4 2014-02-25T09:09:41Z 1722.8 2014-02-25T09:09:59Z 1726.2 2014-02-25T09:10:17Z 1725.7 2014-02-25T09:10:32Z 1727.6 2014-02-25T09:10:49Z 1728.1 2014-02-25T09:11:02Z 1729.6 2014-02-25T09:11:19Z 1731.5 2014-02-25T09:11:37Z 1732.9 2014-02-25T09:11:52Z 1734.4 2014-02-25T09:12:08Z 1735.8 2014-02-25T09:12:25Z 1736.8 2014-02-25T09:12:39Z 1737.7 2014-02-25T09:12:53Z 1739.2 2014-02-25T09:13:09Z 1740.1 2014-02-25T09:13:26Z 1741.6 2014-02-25T09:13:43Z 1742.5 2014-02-25T09:13:59Z 1744.4 2014-02-25T09:14:17Z 1745.9 2014-02-25T09:14:34Z 1746.8 2014-02-25T09:14:49Z 1748.3 2014-02-25T09:15:03Z 1749.7 2014-02-25T09:15:19Z 1751.7 2014-02-25T09:15:36Z 1753.1 2014-02-25T09:15:55Z 1754.5 2014-02-25T09:16:14Z 1756.5 2014-02-25T09:16:37Z 1758.4 2014-02-25T09:16:55Z 1759.8 2014-02-25T09:17:17Z 1761.8 2014-02-25T09:17:37Z 1763.7 2014-02-25T09:17:56Z 1765.6 2014-02-25T09:18:15Z 1767.5 2014-02-25T09:18:35Z 1769 2014-02-25T09:18:55Z 1770.9 2014-02-25T09:19:14Z 1772.3 2014-02-25T09:19:34Z 1774.2 2014-02-25T09:19:53Z 1775.7 2014-02-25T09:20:12Z 1777.6 2014-02-25T09:20:31Z 1779.1 2014-02-25T09:20:47Z 1780 2014-02-25T09:21:03Z 1781.5 2014-02-25T09:21:19Z 1782.9 2014-02-25T09:21:36Z 1783.9 2014-02-25T09:21:52Z 1785.3 2014-02-25T09:22:07Z 1786.3 2014-02-25T09:22:22Z 1787.7 2014-02-25T09:22:37Z 1788.7 2014-02-25T09:22:51Z 1789.2 2014-02-25T09:22:58Z 1790.6 2014-02-25T09:23:13Z 1791.6 2014-02-25T09:23:27Z 1793 2014-02-25T09:23:43Z 1794 2014-02-25T09:23:59Z 1794.9 2014-02-25T09:24:19Z 1796.8 2014-02-25T09:24:38Z 1797.3 2014-02-25T09:24:55Z 1799.2 2014-02-25T09:25:11Z 1800.7 2014-02-25T09:25:26Z 1802.1 2014-02-25T09:25:40Z 1804.1 2014-02-25T09:25:56Z 1805 2014-02-25T09:26:11Z 1806 2014-02-25T09:26:27Z 1806.4 2014-02-25T09:26:44Z 1806.4 2014-02-25T09:26:57Z 1806.9 2014-02-25T09:27:14Z 1809.3 2014-02-25T09:27:30Z 1810.8 2014-02-25T09:27:45Z 1813.2 2014-02-25T09:27:59Z 1815.6 2014-02-25T09:28:17Z 1818 2014-02-25T09:28:36Z 1820.9 2014-02-25T09:28:58Z 1822.8 2014-02-25T09:29:16Z 1825.2 2014-02-25T09:29:38Z 1827.6 2014-02-25T09:29:56Z 1830 2014-02-25T09:30:14Z 1831.9 2014-02-25T09:30:29Z 1833.8 2014-02-25T09:30:44Z 1835.8 2014-02-25T09:30:57Z 1837.7 2014-02-25T09:31:12Z 1840.1 2014-02-25T09:31:27Z 1842 2014-02-25T09:31:40Z 1845.4 2014-02-25T09:31:50Z 1844.9 2014-02-25T09:32:06Z 1847.3 2014-02-25T09:32:20Z 1848.8 2014-02-25T09:32:37Z 1851.2 2014-02-25T09:32:54Z 1852.6 2014-02-25T09:33:08Z 1855 2014-02-25T09:33:26Z 1857.4 2014-02-25T09:33:43Z 1858.4 2014-02-25T09:33:56Z 1859.8 2014-02-25T09:34:11Z 1860.8 2014-02-25T09:34:26Z 1862.2 2014-02-25T09:34:39Z 1864.1 2014-02-25T09:34:55Z 1865.6 2014-02-25T09:35:10Z 1868 2014-02-25T09:35:26Z 1869.9 2014-02-25T09:35:44Z 1871.8 2014-02-25T09:35:59Z 1872.8 2014-02-25T09:36:15Z 1873.3 2014-02-25T09:36:30Z 1872.8 2014-02-25T09:36:49Z 1873.8 2014-02-25T09:37:05Z 1874.2 2014-02-25T09:37:19Z 1875.7 2014-02-25T09:37:32Z 1875.2 2014-02-25T09:38:02Z 1874.7 2014-02-25T09:38:17Z 1874.2 2014-02-25T09:38:34Z 1873.8 2014-02-25T09:38:50Z 1873.8 2014-02-25T09:39:02Z 1871.8 2014-02-25T09:39:15Z 1871.8 2014-02-25T09:39:51Z 1871.8 2014-02-25T09:40:25Z 1872.3 2014-02-25T09:40:59Z 1872.3 2014-02-25T09:41:29Z 1871.8 2014-02-25T09:42:05Z 1872.8 2014-02-25T09:42:30Z 1872.8 2014-02-25T09:42:42Z 1873.3 2014-02-25T09:43:15Z 1872.8 2014-02-25T09:43:32Z 1873.3 2014-02-25T09:43:50Z 1873.8 2014-02-25T09:44:04Z 1874.7 2014-02-25T09:44:19Z 1876.6 2014-02-25T09:44:33Z 1878.1 2014-02-25T09:44:47Z 1880 2014-02-25T09:45:02Z 1881.4 2014-02-25T09:45:22Z 1883.4 2014-02-25T09:45:41Z 1885.8 2014-02-25T09:46:02Z 1888.7 2014-02-25T09:46:23Z 1890.6 2014-02-25T09:46:44Z 1893 2014-02-25T09:47:03Z 1893.4 2014-02-25T09:47:10Z 1894.9 2014-02-25T09:47:21Z 1897.3 2014-02-25T09:47:37Z 1901.1 2014-02-25T09:47:56Z 1902.6 2014-02-25T09:48:15Z 1905 2014-02-25T09:48:33Z 1906.9 2014-02-25T09:48:48Z 1908.3 2014-02-25T09:49:01Z 1910.8 2014-02-25T09:49:18Z 1913.2 2014-02-25T09:49:34Z 1915.1 2014-02-25T09:49:48Z 1917.5 2014-02-25T09:50:06Z 1918.9 2014-02-25T09:50:23Z 1920.4 2014-02-25T09:50:38Z 1921.8 2014-02-25T09:50:52Z 1923.7 2014-02-25T09:51:09Z 1925.7 2014-02-25T09:51:22Z 1927.1 2014-02-25T09:51:41Z 1929 2014-02-25T09:51:57Z 1931.4 2014-02-25T09:52:16Z 1933.3 2014-02-25T09:52:31Z 1935.3 2014-02-25T09:52:48Z 1937.2 2014-02-25T09:53:06Z 1939.6 2014-02-25T09:53:23Z 1941 2014-02-25T09:53:42Z 1942.5 2014-02-25T09:53:55Z 1943.9 2014-02-25T09:54:10Z 1945.8 2014-02-25T09:54:25Z 1947.8 2014-02-25T09:54:40Z 1949.7 2014-02-25T09:54:56Z 1948.7 2014-02-25T09:55:13Z 1949.2 2014-02-25T09:55:24Z 1951.6 2014-02-25T09:55:40Z 1954 2014-02-25T09:55:56Z 1955.5 2014-02-25T09:56:10Z 1956.4 2014-02-25T09:56:25Z 1958.3 2014-02-25T09:56:40Z 1960.3 2014-02-25T09:56:55Z 1961.7 2014-02-25T09:57:08Z 1963.6 2014-02-25T09:57:23Z 1965.6 2014-02-25T09:57:38Z 1967 2014-02-25T09:57:56Z 1968.9 2014-02-25T09:58:12Z 1969.9 2014-02-25T09:58:25Z 1972.3 2014-02-25T09:58:38Z 1974.2 2014-02-25T09:58:55Z 1975.7 2014-02-25T09:59:09Z 1978.1 2014-02-25T09:59:26Z 1980.4 2014-02-25T09:59:42Z 1982.4 2014-02-25T09:59:58Z 1984.3 2014-02-25T10:00:12Z 1986.2 2014-02-25T10:00:29Z 1988.1 2014-02-25T10:00:43Z 1990.6 2014-02-25T10:01:01Z 1992.9 2014-02-25T10:01:17Z 1995.3 2014-02-25T10:01:33Z 1996.3 2014-02-25T10:01:46Z 2000.2 2014-02-25T10:02:02Z 1999.7 2014-02-25T10:02:15Z 2002.6 2014-02-25T10:02:32Z 2005 2014-02-25T10:02:47Z 2006.9 2014-02-25T10:03:02Z 2009.3 2014-02-25T10:03:18Z 2011.7 2014-02-25T10:03:34Z 2013.6 2014-02-25T10:03:49Z 2015.5 2014-02-25T10:04:05Z 2017 2014-02-25T10:04:20Z 2018.4 2014-02-25T10:04:36Z 2019.9 2014-02-25T10:04:49Z 2021.8 2014-02-25T10:05:06Z 2023.7 2014-02-25T10:05:21Z 2025.6 2014-02-25T10:05:36Z 2027.6 2014-02-25T10:05:51Z 2028.5 2014-02-25T10:06:00Z 2030.4 2014-02-25T10:06:14Z 2032.4 2014-02-25T10:06:30Z 2034.3 2014-02-25T10:06:46Z 2036.2 2014-02-25T10:07:01Z 2037.7 2014-02-25T10:07:17Z 2039.1 2014-02-25T10:07:32Z 2041 2014-02-25T10:07:47Z 2042.5 2014-02-25T10:08:02Z 2044.4 2014-02-25T10:08:17Z 2046.8 2014-02-25T10:08:31Z 2049.2 2014-02-25T10:08:48Z 2050.6 2014-02-25T10:09:01Z 2052.1 2014-02-25T10:09:18Z 2053.5 2014-02-25T10:09:34Z 2054.5 2014-02-25T10:09:47Z 2055.9 2014-02-25T10:10:01Z 2056.9 2014-02-25T10:10:15Z 2058.8 2014-02-25T10:10:30Z 2060.7 2014-02-25T10:10:44Z 2061.7 2014-02-25T10:10:59Z 2063.6 2014-02-25T10:11:16Z 2065.1 2014-02-25T10:11:30Z 2066.5 2014-02-25T10:11:43Z 2067.4 2014-02-25T10:11:57Z 2069.4 2014-02-25T10:12:12Z 2071.3 2014-02-25T10:12:27Z 2072.7 2014-02-25T10:12:43Z 2074.7 2014-02-25T10:12:58Z 2077.1 2014-02-25T10:13:13Z 2078.5 2014-02-25T10:13:27Z 2080.4 2014-02-25T10:13:42Z 2080.9 2014-02-25T10:13:54Z 2081.4 2014-02-25T10:14:08Z 2081.9 2014-02-25T10:14:21Z 2082.8 2014-02-25T10:14:34Z 2084.3 2014-02-25T10:14:54Z 2086.7 2014-02-25T10:15:12Z 2088.6 2014-02-25T10:15:29Z 2089.6 2014-02-25T10:15:43Z 2091 2014-02-25T10:16:02Z 2092.9 2014-02-25T10:16:19Z 2093.4 2014-02-25T10:16:35Z 2093.9 2014-02-25T10:16:46Z 2092.9 2014-02-25T10:17:01Z 2092.4 2014-02-25T10:17:14Z 2092.4 2014-02-25T10:17:29Z 2093.9 2014-02-25T10:17:48Z 2095.8 2014-02-25T10:18:03Z 2098.2 2014-02-25T10:18:20Z 2100.6 2014-02-25T10:18:36Z 2102.1 2014-02-25T10:18:55Z 2103 2014-02-25T10:19:13Z 2104 2014-02-25T10:19:30Z 2105.4 2014-02-25T10:19:46Z 2107.8 2014-02-25T10:20:04Z 2109.3 2014-02-25T10:20:26Z 2108.8 2014-02-25T10:20:41Z 2109.8 2014-02-25T10:21:00Z 2111.2 2014-02-25T10:21:17Z 2112.6 2014-02-25T10:21:34Z 2114.1 2014-02-25T10:21:52Z 2115.5 2014-02-25T10:22:08Z 2116 2014-02-25T10:22:25Z 2116.5 2014-02-25T10:22:41Z 2117 2014-02-25T10:22:56Z 2118.9 2014-02-25T10:23:16Z 2120.3 2014-02-25T10:23:33Z 2122.7 2014-02-25T10:23:51Z 2124.6 2014-02-25T10:24:10Z 2126.6 2014-02-25T10:24:26Z 2129 2014-02-25T10:24:43Z 2130.4 2014-02-25T10:25:00Z 2131.4 2014-02-25T10:25:19Z 2132.3 2014-02-25T10:25:34Z 2133.8 2014-02-25T10:25:50Z 2135.2 2014-02-25T10:26:06Z 2137.1 2014-02-25T10:26:21Z 2139.1 2014-02-25T10:26:36Z 2140 2014-02-25T10:26:53Z 2141.5 2014-02-25T10:27:09Z 2142.9 2014-02-25T10:27:25Z 2144.8 2014-02-25T10:27:41Z 2146.8 2014-02-25T10:27:56Z 2148.2 2014-02-25T10:28:12Z 2149.6 2014-02-25T10:28:26Z 2151.1 2014-02-25T10:28:39Z 2153 2014-02-25T10:28:52Z 2154.4 2014-02-25T10:29:08Z 2156.4 2014-02-25T10:29:22Z 2157.8 2014-02-25T10:29:38Z 2157.8 2014-02-25T10:29:51Z 2157.8 2014-02-25T10:29:54Z 2159.3 2014-02-25T10:30:11Z 2161.7 2014-02-25T10:30:30Z 2163.6 2014-02-25T10:30:47Z 2165 2014-02-25T10:31:03Z 2166.9 2014-02-25T10:31:21Z 2167.9 2014-02-25T10:31:34Z 2169.8 2014-02-25T10:31:53Z 2170.8 2014-02-25T10:32:09Z 2172.7 2014-02-25T10:32:24Z 2174.2 2014-02-25T10:32:38Z 2175.1 2014-02-25T10:32:53Z 2176.1 2014-02-25T10:33:15Z 2178 2014-02-25T10:33:30Z 2179.9 2014-02-25T10:33:47Z 2181.4 2014-02-25T10:34:05Z 2182.8 2014-02-25T10:34:17Z 2184.2 2014-02-25T10:34:30Z 2186.2 2014-02-25T10:34:47Z 2187.6 2014-02-25T10:35:02Z 2188.6 2014-02-25T10:35:17Z 2190.5 2014-02-25T10:35:38Z 2192.4 2014-02-25T10:35:57Z 2193.9 2014-02-25T10:36:13Z 2195.3 2014-02-25T10:36:29Z 2197.2 2014-02-25T10:36:43Z 2198.7 2014-02-25T10:36:57Z 2200.1 2014-02-25T10:37:11Z 2201.6 2014-02-25T10:37:26Z 2203 2014-02-25T10:37:41Z 2204.4 2014-02-25T10:37:56Z 2205.9 2014-02-25T10:38:11Z 2207.3 2014-02-25T10:38:25Z 2208.8 2014-02-25T10:38:42Z 2209.2 2014-02-25T10:38:58Z 2209.7 2014-02-25T10:39:22Z 2211.2 2014-02-25T10:39:39Z 2212.1 2014-02-25T10:40:08Z 2213.6 2014-02-25T10:40:19Z 2215 2014-02-25T10:40:33Z 2216 2014-02-25T10:40:46Z 2217.9 2014-02-25T10:41:02Z 2219.8 2014-02-25T10:41:16Z 2221.3 2014-02-25T10:41:30Z 2223.2 2014-02-25T10:41:45Z 2224.6 2014-02-25T10:42:01Z 2226.1 2014-02-25T10:42:20Z 2228.9 2014-02-25T10:42:35Z 2230.9 2014-02-25T10:42:51Z 2233.3 2014-02-25T10:43:08Z 2235.2 2014-02-25T10:43:25Z 2236.6 2014-02-25T10:43:41Z 2237.1 2014-02-25T10:43:55Z 2236.6 2014-02-25T10:44:10Z 2237.1 2014-02-25T10:44:23Z 2238.1 2014-02-25T10:44:37Z 2240.5 2014-02-25T10:44:53Z 2241.4 2014-02-25T10:45:06Z 2242.9 2014-02-25T10:45:22Z 2243.9 2014-02-25T10:45:37Z 2244.8 2014-02-25T10:45:52Z 2246.3 2014-02-25T10:46:04Z 2247.2 2014-02-25T10:46:16Z 2248.2 2014-02-25T10:46:30Z 2250.1 2014-02-25T10:46:47Z 2252 2014-02-25T10:47:01Z 2253.5 2014-02-25T10:47:14Z 2254.9 2014-02-25T10:47:28Z 2256.8 2014-02-25T10:47:42Z 2258.3 2014-02-25T10:47:57Z 2261.2 2014-02-25T10:48:11Z 2260.7 2014-02-25T10:48:23Z 2262.1 2014-02-25T10:48:36Z 2263.6 2014-02-25T10:48:49Z 2265 2014-02-25T10:49:04Z 2266 2014-02-25T10:49:17Z 2267.4 2014-02-25T10:49:32Z 2269.3 2014-02-25T10:49:50Z 2270.3 2014-02-25T10:50:04Z 2272.2 2014-02-25T10:50:19Z 2273.7 2014-02-25T10:50:33Z 2275.1 2014-02-25T10:50:48Z 2276.5 2014-02-25T10:51:03Z 2277.5 2014-02-25T10:51:17Z 2278.5 2014-02-25T10:51:32Z 2279.9 2014-02-25T10:51:46Z 2281.4 2014-02-25T10:52:00Z 2284.2 2014-02-25T10:52:13Z 2284.7 2014-02-25T10:52:26Z 2285.2 2014-02-25T10:52:40Z 2286.6 2014-02-25T10:52:54Z 2287.6 2014-02-25T10:53:08Z 2289 2014-02-25T10:53:22Z 2290 2014-02-25T10:53:35Z 2291 2014-02-25T10:53:49Z 2291.9 2014-02-25T10:54:03Z 2292.9 2014-02-25T10:54:18Z 2293.8 2014-02-25T10:54:32Z 2294.3 2014-02-25T10:54:45Z 2295.8 2014-02-25T10:55:04Z 2297.2 2014-02-25T10:55:17Z 2298.2 2014-02-25T10:55:36Z 2299.1 2014-02-25T10:55:52Z 2300.1 2014-02-25T10:56:08Z 2302 2014-02-25T10:56:22Z 2303 2014-02-25T10:56:36Z 2303.5 2014-02-25T10:56:50Z 2303.9 2014-02-25T10:57:04Z 2304.4 2014-02-25T10:57:15Z 2305.4 2014-02-25T10:57:33Z 2306.3 2014-02-25T10:57:48Z 2307.3 2014-02-25T10:58:08Z 2308.3 2014-02-25T10:58:21Z 2309.7 2014-02-25T10:58:34Z 2310.2 2014-02-25T10:58:48Z 2311.1 2014-02-25T10:59:02Z 2312.1 2014-02-25T10:59:13Z 2314 2014-02-25T10:59:28Z 2315 2014-02-25T10:59:43Z 2315.5 2014-02-25T10:59:57Z 2316.4 2014-02-25T11:00:10Z 2317.4 2014-02-25T11:00:25Z 2318.8 2014-02-25T11:00:39Z 2320.3 2014-02-25T11:00:54Z 2321.2 2014-02-25T11:01:08Z 2321.7 2014-02-25T11:01:24Z 2322.2 2014-02-25T11:01:36Z 2323.2 2014-02-25T11:01:50Z 2325.1 2014-02-25T11:02:02Z 2328.9 2014-02-25T11:02:18Z 2328.4 2014-02-25T11:02:31Z 2330.4 2014-02-25T11:02:45Z 2331.3 2014-02-25T11:03:01Z 2331.3 2014-02-25T11:03:19Z 2332.3 2014-02-25T11:03:33Z 2333.3 2014-02-25T11:03:48Z 2333.7 2014-02-25T11:04:01Z 2334.2 2014-02-25T11:04:14Z 2333.7 2014-02-25T11:04:33Z 2333.7 2014-02-25T11:04:55Z 2333.7 2014-02-25T11:05:12Z 2333.3 2014-02-25T11:05:31Z 2333.7 2014-02-25T11:05:48Z 2333.3 2014-02-25T11:06:01Z 2332.8 2014-02-25T11:06:16Z 2332.8 2014-02-25T11:06:43Z 2332.3 2014-02-25T11:07:02Z 2332.8 2014-02-25T11:07:34Z 2332.3 2014-02-25T11:08:10Z 2332.8 2014-02-25T11:08:47Z 2332.8 2014-02-25T11:09:11Z 2332.8 2014-02-25T11:09:47Z 2332.8 2014-02-25T11:10:23Z 2332.8 2014-02-25T11:11:03Z 2332.8 2014-02-25T11:11:46Z 2332.8 2014-02-25T11:12:21Z 2332.8 2014-02-25T11:12:51Z 2332.8 2014-02-25T11:13:24Z 2332.8 2014-02-25T11:13:59Z 2334.7 2014-02-25T11:14:24Z 2333.3 2014-02-25T11:14:58Z 2332.8 2014-02-25T11:15:27Z 2333.3 2014-02-25T11:15:48Z 2333.3 2014-02-25T11:16:17Z 2333.3 2014-02-25T11:16:48Z 2333.7 2014-02-25T11:17:13Z 2333.3 2014-02-25T11:17:37Z 2333.7 2014-02-25T11:18:03Z 2333.7 2014-02-25T11:18:33Z 2333.7 2014-02-25T11:19:01Z 2333.7 2014-02-25T11:19:29Z 2333.7 2014-02-25T11:19:58Z 2333.3 2014-02-25T11:20:24Z 2333.7 2014-02-25T11:20:43Z 2333.3 2014-02-25T11:21:14Z 2333.3 2014-02-25T11:21:43Z 2334.2 2014-02-25T11:22:04Z 2333.7 2014-02-25T11:22:22Z 2333.7 2014-02-25T11:22:47Z 2334.7 2014-02-25T11:23:09Z 2334.2 2014-02-25T11:23:29Z 2335.2 2014-02-25T11:23:49Z 2334.7 2014-02-25T11:24:13Z 2335.2 2014-02-25T11:24:37Z 2335.7 2014-02-25T11:25:00Z 2335.2 2014-02-25T11:25:14Z 2334.2 2014-02-25T11:25:35Z 2335.2 2014-02-25T11:25:54Z 2335.2 2014-02-25T11:26:06Z 2334.2 2014-02-25T11:26:19Z 2334.7 2014-02-25T11:26:20Z 2334.2 2014-02-25T11:26:30Z 2333.3 2014-02-25T11:26:32Z 2332.8 2014-02-25T11:26:34Z 2333.3 2014-02-25T11:26:54Z 2332.3 2014-02-25T11:27:00Z 2331.8 2014-02-25T11:27:12Z 2332.3 2014-02-25T11:27:35Z 2332.3 2014-02-25T11:27:56Z 2332.3 2014-02-25T11:28:17Z 2332.3 2014-02-25T11:28:38Z 2332.3 2014-02-25T11:29:05Z 2331.8 2014-02-25T11:29:26Z 2332.3 2014-02-25T11:29:49Z 2331.8 2014-02-25T11:30:10Z 2330.9 2014-02-25T11:30:29Z 2327.5 2014-02-25T11:30:32Z 2323.6 2014-02-25T11:30:35Z 2320.3 2014-02-25T11:30:38Z 2316.9 2014-02-25T11:30:41Z 2316.4 2014-02-25T11:30:47Z 2312.6 2014-02-25T11:30:52Z 2313.1 2014-02-25T11:31:12Z 2312.6 2014-02-25T11:31:40Z 2312.6 2014-02-25T11:32:07Z 2312.6 2014-02-25T11:32:10Z 2307.8 2014-02-25T11:32:14Z 2303.5 2014-02-25T11:32:17Z 2300.6 2014-02-25T11:32:19Z 2295.8 2014-02-25T11:32:22Z 2292.4 2014-02-25T11:32:24Z 2289 2014-02-25T11:32:26Z 2285.2 2014-02-25T11:32:30Z 2281.4 2014-02-25T11:32:33Z 2279.4 2014-02-25T11:32:36Z 2279.4 2014-02-25T11:32:48Z 2279.9 2014-02-25T11:33:12Z 2277.5 2014-02-25T11:33:23Z 2272.2 2014-02-25T11:33:26Z 2267.4 2014-02-25T11:33:29Z 2265 2014-02-25T11:33:31Z 2261.6 2014-02-25T11:33:34Z 2257.3 2014-02-25T11:33:37Z 2252.5 2014-02-25T11:33:39Z 2250.1 2014-02-25T11:33:42Z 2244.8 2014-02-25T11:33:46Z 2241 2014-02-25T11:33:49Z 2237.6 2014-02-25T11:33:52Z 2234.2 2014-02-25T11:33:54Z 2229.9 2014-02-25T11:33:57Z 2228.5 2014-02-25T11:33:58Z 2222.7 2014-02-25T11:34:01Z 2218.9 2014-02-25T11:34:03Z 2215.5 2014-02-25T11:34:05Z 2212.1 2014-02-25T11:34:09Z 2211.2 2014-02-25T11:34:11Z 2212.1 2014-02-25T11:34:20Z 2208.3 2014-02-25T11:34:24Z 2204.9 2014-02-25T11:34:27Z 2203 2014-02-25T11:34:30Z 2202.5 2014-02-25T11:34:33Z 2196.8 2014-02-25T11:34:36Z 2195.3 2014-02-25T11:34:37Z 2192.4 2014-02-25T11:34:41Z 2191.5 2014-02-25T11:34:52Z 2191.5 2014-02-25T11:35:09Z 2191.5 2014-02-25T11:35:27Z 2191.5 2014-02-25T11:35:28Z 2187.6 2014-02-25T11:35:33Z 2186.2 2014-02-25T11:35:34Z 2184.2 2014-02-25T11:35:36Z 2181.4 2014-02-25T11:35:39Z 2177.5 2014-02-25T11:35:42Z 2172.7 2014-02-25T11:35:45Z 2173.7 2014-02-25T11:35:47Z 2172.7 2014-02-25T11:35:56Z 2172.2 2014-02-25T11:36:18Z 2173.2 2014-02-25T11:36:35Z 2172.2 2014-02-25T11:36:38Z 2168.9 2014-02-25T11:36:41Z 2163.1 2014-02-25T11:36:43Z 2160.2 2014-02-25T11:36:49Z 2160.7 2014-02-25T11:37:03Z 2160.2 2014-02-25T11:37:29Z 2159.7 2014-02-25T11:37:54Z 2159.7 2014-02-25T11:38:22Z 2160.2 2014-02-25T11:38:50Z 2160.7 2014-02-25T11:38:52Z 2156.4 2014-02-25T11:38:56Z 2151.6 2014-02-25T11:38:59Z 2149.6 2014-02-25T11:39:00Z 2147.2 2014-02-25T11:39:02Z 2141.9 2014-02-25T11:39:04Z 2135.2 2014-02-25T11:39:07Z 2134.3 2014-02-25T11:39:08Z 2128 2014-02-25T11:39:11Z 2130.9 2014-02-25T11:39:12Z 2126.1 2014-02-25T11:39:15Z 2122.7 2014-02-25T11:39:16Z 2118.9 2014-02-25T11:39:19Z 2116.5 2014-02-25T11:39:20Z 2113.6 2014-02-25T11:39:23Z 2114.1 2014-02-25T11:39:24Z 2113.6 2014-02-25T11:39:28Z 2110.2 2014-02-25T11:39:32Z 2109.8 2014-02-25T11:39:33Z 2108.3 2014-02-25T11:39:35Z 2112.6 2014-02-25T11:39:40Z 2108.8 2014-02-25T11:39:48Z 2107.4 2014-02-25T11:39:50Z 2105.4 2014-02-25T11:39:52Z 2103.5 2014-02-25T11:39:57Z 2097.2 2014-02-25T11:40:00Z 2093.9 2014-02-25T11:40:01Z 2096.3 2014-02-25T11:40:09Z 2097.7 2014-02-25T11:40:20Z 2097.2 2014-02-25T11:40:28Z 2092.9 2014-02-25T11:40:32Z 2090 2014-02-25T11:40:35Z 2085.7 2014-02-25T11:40:38Z 2081.4 2014-02-25T11:40:41Z 2080.9 2014-02-25T11:40:47Z 2081.4 2014-02-25T11:40:56Z 2080.9 2014-02-25T11:41:11Z 2080.4 2014-02-25T11:41:39Z 2079.5 2014-02-25T11:41:42Z 2073.7 2014-02-25T11:41:46Z 2073.2 2014-02-25T11:41:47Z 2067 2014-02-25T11:41:50Z 2062.6 2014-02-25T11:41:52Z 2057.8 2014-02-25T11:41:55Z 2053 2014-02-25T11:41:57Z 2053.5 2014-02-25T11:41:58Z 2049.2 2014-02-25T11:42:00Z 2047.3 2014-02-25T11:42:02Z 2041.5 2014-02-25T11:42:04Z 2039.6 2014-02-25T11:42:06Z 2035.2 2014-02-25T11:42:08Z 2030 2014-02-25T11:42:11Z 2024.7 2014-02-25T11:42:14Z 2022.8 2014-02-25T11:42:16Z 2023.2 2014-02-25T11:42:18Z 2016.5 2014-02-25T11:42:22Z 2017 2014-02-25T11:42:28Z 2017 2014-02-25T11:42:48Z 2017 2014-02-25T11:42:52Z 2015.5 2014-02-25T11:42:55Z 2010.2 2014-02-25T11:42:58Z 2010.2 2014-02-25T11:42:59Z 2010.2 2014-02-25T11:43:13Z 2010.7 2014-02-25T11:43:34Z 2010.7 2014-02-25T11:43:45Z 2008.8 2014-02-25T11:43:49Z 2007.4 2014-02-25T11:43:51Z 2005.9 2014-02-25T11:43:52Z 2000.6 2014-02-25T11:43:57Z 1997.3 2014-02-25T11:44:00Z 1993.4 2014-02-25T11:44:03Z 1989.6 2014-02-25T11:44:07Z 1988.1 2014-02-25T11:44:10Z 1987.7 2014-02-25T11:44:20Z 1983.3 2014-02-25T11:44:25Z 1983.3 2014-02-25T11:44:26Z 1983.3 2014-02-25T11:44:39Z 1983.3 2014-02-25T11:44:57Z 1979 2014-02-25T11:45:01Z 1974.7 2014-02-25T11:45:05Z 1970.4 2014-02-25T11:45:10Z 1968.4 2014-02-25T11:45:13Z 1966 2014-02-25T11:45:17Z 1964.6 2014-02-25T11:45:31Z 1964.6 2014-02-25T11:45:50Z 1963.6 2014-02-25T11:45:53Z 1959.8 2014-02-25T11:45:56Z 1959.8 2014-02-25T11:45:57Z 1956.4 2014-02-25T11:45:59Z 1952.6 2014-02-25T11:46:02Z 1951.6 2014-02-25T11:46:03Z 1949.7 2014-02-25T11:46:07Z 1948.7 2014-02-25T11:46:09Z 1944.9 2014-02-25T11:46:12Z 1942 2014-02-25T11:46:17Z 1942 2014-02-25T11:46:28Z 1942 2014-02-25T11:46:47Z 1942 2014-02-25T11:46:55Z 1939.6 2014-02-25T11:46:59Z 1938.2 2014-02-25T11:47:01Z 1937.2 2014-02-25T11:47:05Z 1933.3 2014-02-25T11:47:13Z 1933.8 2014-02-25T11:47:15Z 1930.5 2014-02-25T11:47:21Z 1930.5 2014-02-25T11:47:22Z 1928.1 2014-02-25T11:47:26Z 1925.2 2014-02-25T11:47:29Z 1924.2 2014-02-25T11:47:33Z 1920.4 2014-02-25T11:47:38Z 1919.9 2014-02-25T11:47:50Z 1919.9 2014-02-25T11:47:52Z 1917 2014-02-25T11:47:55Z 1917.5 2014-02-25T11:48:06Z 1917.5 2014-02-25T11:48:24Z 1916.5 2014-02-25T11:48:39Z 1916.5 2014-02-25T11:49:17Z 1917 2014-02-25T11:49:35Z 1917.5 2014-02-25T11:49:55Z 1917.5 2014-02-25T11:50:18Z 1917.5 2014-02-25T11:50:49Z 1917 2014-02-25T11:51:06Z 1917.5 2014-02-25T11:51:20Z 1917.5 2014-02-25T11:51:44Z 1917.5 2014-02-25T11:51:56Z 1917 2014-02-25T11:52:05Z 1915.6 2014-02-25T11:52:09Z 1913.6 2014-02-25T11:52:12Z 1913.6 2014-02-25T11:52:32Z 1913.6 2014-02-25T11:52:33Z 1910.3 2014-02-25T11:52:38Z 1908.8 2014-02-25T11:52:40Z 1905 2014-02-25T11:52:44Z 1902.1 2014-02-25T11:52:48Z 1902.1 2014-02-25T11:52:49Z 1899.7 2014-02-25T11:52:58Z 1898.7 2014-02-25T11:52:59Z 1895.9 2014-02-25T11:53:02Z 1896.3 2014-02-25T11:53:14Z 1892 2014-02-25T11:53:19Z 1888.7 2014-02-25T11:53:22Z 1886.7 2014-02-25T11:53:23Z 1882.9 2014-02-25T11:53:28Z 1882.9 2014-02-25T11:53:29Z 1878.6 2014-02-25T11:53:34Z 1875.7 2014-02-25T11:53:38Z 1875.2 2014-02-25T11:53:39Z 1873.8 2014-02-25T11:53:41Z 1873.8 2014-02-25T11:53:54Z 1873.3 2014-02-25T11:54:11Z 1872.8 2014-02-25T11:54:24Z 1871.8 2014-02-25T11:54:36Z 1867.5 2014-02-25T11:54:42Z 1864.6 2014-02-25T11:54:44Z 1861.2 2014-02-25T11:54:46Z 1857.4 2014-02-25T11:54:50Z 1857.4 2014-02-25T11:54:52Z 1856 2014-02-25T11:54:56Z 1856 2014-02-25T11:55:21Z 1856 2014-02-25T11:55:32Z 1855.5 2014-02-25T11:55:48Z 1856 2014-02-25T11:56:07Z 1852.1 2014-02-25T11:56:12Z 1847.3 2014-02-25T11:56:17Z 1844.9 2014-02-25T11:56:20Z 1840.1 2014-02-25T11:56:26Z 1840.1 2014-02-25T11:56:27Z 1840.1 2014-02-25T11:56:37Z 1835.8 2014-02-25T11:56:42Z 1835.8 2014-02-25T11:56:43Z 1832.9 2014-02-25T11:56:53Z 1832.4 2014-02-25T11:57:11Z 1830.5 2014-02-25T11:57:15Z 1826.2 2014-02-25T11:57:21Z 1826.2 2014-02-25T11:57:22Z 1826.2 2014-02-25T11:57:38Z 1825.7 2014-02-25T11:57:56Z 1824.2 2014-02-25T11:58:00Z 1823.3 2014-02-25T11:58:03Z 1819.4 2014-02-25T11:58:08Z 1818.5 2014-02-25T11:58:10Z 1817 2014-02-25T11:58:14Z 1813.2 2014-02-25T11:58:19Z 1809.3 2014-02-25T11:58:23Z 1806.4 2014-02-25T11:58:27Z 1803.1 2014-02-25T11:58:29Z 1804.1 2014-02-25T11:58:38Z 1802.6 2014-02-25T11:58:54Z 1802.6 2014-02-25T11:59:15Z 1802.6 2014-02-25T11:59:35Z 1802.6 2014-02-25T11:59:53Z 1803.1 2014-02-25T12:00:13Z 1802.6 2014-02-25T12:00:28Z 1802.6 2014-02-25T12:00:29Z 1800.7 2014-02-25T12:00:37Z 1797.3 2014-02-25T12:00:43Z 1796.8 2014-02-25T12:00:45Z 1794.4 2014-02-25T12:00:49Z 1791.6 2014-02-25T12:00:59Z 1791.6 2014-02-25T12:01:11Z 1787.2 2014-02-25T12:01:17Z 1783.4 2014-02-25T12:01:20Z 1779.5 2014-02-25T12:01:22Z 1776.2 2014-02-25T12:01:26Z 1773.8 2014-02-25T12:01:31Z 1773.8 2014-02-25T12:01:41Z 1773.3 2014-02-25T12:01:43Z 1768 2014-02-25T12:01:46Z 1764.2 2014-02-25T12:01:51Z 1762.2 2014-02-25T12:01:53Z 1759.8 2014-02-25T12:02:08Z 1759.3 2014-02-25T12:02:28Z 1759.3 2014-02-25T12:02:55Z 1759.3 2014-02-25T12:03:13Z 1759.3 2014-02-25T12:03:15Z 1756 2014-02-25T12:03:19Z 1752.6 2014-02-25T12:03:22Z 1749.7 2014-02-25T12:03:25Z 1745.4 2014-02-25T12:03:28Z 1743.5 2014-02-25T12:03:31Z 1740.6 2014-02-25T12:03:42Z 1741.1 2014-02-25T12:04:03Z 1740.1 2014-02-25T12:04:21Z 1736.8 2014-02-25T12:04:38Z 1735.8 2014-02-25T12:04:40Z 1732.9 2014-02-25T12:04:44Z 1728.6 2014-02-25T12:04:48Z 1726.2 2014-02-25T12:04:51Z 1723.3 2014-02-25T12:05:01Z 1722.3 2014-02-25T12:05:03Z 1720.4 2014-02-25T12:05:09Z 1719.5 2014-02-25T12:05:24Z 1718.5 2014-02-25T12:05:26Z 1715.1 2014-02-25T12:05:31Z 1714.7 2014-02-25T12:05:37Z 1710.8 2014-02-25T12:05:44Z 1711.3 2014-02-25T12:06:03Z 1710.8 2014-02-25T12:06:31Z 1711.3 2014-02-25T12:07:06Z 1711.3 2014-02-25T12:07:41Z 1710.3 2014-02-25T12:08:09Z 1710.3 2014-02-25T12:08:13Z 1707 2014-02-25T12:08:18Z 1705 2014-02-25T12:08:21Z 1702.2 2014-02-25T12:08:29Z 1697.8 2014-02-25T12:08:32Z 1694.9 2014-02-25T12:08:35Z 1691.6 2014-02-25T12:08:39Z 1691.6 2014-02-25T12:08:51Z 1690.6 2014-02-25T12:08:53Z 1686.8 2014-02-25T12:08:57Z 1683.9 2014-02-25T12:09:02Z 1683.4 2014-02-25T12:09:21Z 1683.9 2014-02-25T12:09:37Z 1680.5 2014-02-25T12:09:41Z 1679.1 2014-02-25T12:09:44Z 1675.7 2014-02-25T12:09:47Z 1675.2 2014-02-25T12:09:49Z 1674.3 2014-02-25T12:09:53Z 1671.4 2014-02-25T12:09:55Z 1666.1 2014-02-25T12:09:59Z 1662.3 2014-02-25T12:10:04Z 1662.3 2014-02-25T12:10:05Z 1662.3 2014-02-25T12:10:24Z 1662.3 2014-02-25T12:10:37Z 1661.8 2014-02-25T12:10:47Z 1658.4 2014-02-25T12:10:55Z 1657.4 2014-02-25T12:10:56Z 1655.1 2014-02-25T12:11:03Z 1650.7 2014-02-25T12:11:14Z 1648.3 2014-02-25T12:11:20Z 1645.4 2014-02-25T12:11:27Z 1644.9 2014-02-25T12:11:28Z 1641.6 2014-02-25T12:11:37Z 1640.2 2014-02-25T12:11:47Z 1639.7 2014-02-25T12:11:59Z 1639.7 2014-02-25T12:12:19Z 1639.7 2014-02-25T12:12:41Z 1639.2 2014-02-25T12:12:52Z 1635.3 2014-02-25T12:12:56Z 1632 2014-02-25T12:12:59Z 1629.6 2014-02-25T12:13:01Z 1624.8 2014-02-25T12:13:06Z 1619.5 2014-02-25T12:13:10Z 1618 2014-02-25T12:13:12Z 1618.5 2014-02-25T12:13:27Z 1618 2014-02-25T12:13:46Z 1618.5 2014-02-25T12:14:08Z 1618 2014-02-25T12:14:33Z 1618 2014-02-25T12:14:35Z 1614.7 2014-02-25T12:14:44Z 1611.3 2014-02-25T12:14:50Z 1610.8 2014-02-25T12:14:51Z 1609.4 2014-02-25T12:14:55Z 1607.5 2014-02-25T12:14:58Z 1604.1 2014-02-25T12:15:04Z 1602.2 2014-02-25T12:15:16Z 1601.7 2014-02-25T12:15:41Z 1601.7 2014-02-25T12:16:13Z 1601.7 2014-02-25T12:16:38Z 1600.7 2014-02-25T12:17:06Z 1598.3 2014-02-25T12:17:14Z 1595.9 2014-02-25T12:17:23Z 1595.4 2014-02-25T12:17:32Z 1595 2014-02-25T12:17:56Z 1595 2014-02-25T12:17:58Z 1592.1 2014-02-25T12:18:04Z 1589.7 2014-02-25T12:18:09Z 1585.8 2014-02-25T12:18:14Z 1585.8 2014-02-25T12:18:16Z 1583.9 2014-02-25T12:18:19Z 1582.5 2014-02-25T12:18:29Z 1582.5 2014-02-25T12:18:50Z 1582.5 2014-02-25T12:19:04Z 1581 2014-02-25T12:19:11Z 1581 2014-02-25T12:19:15Z 1578.6 2014-02-25T12:19:20Z 1578.6 2014-02-25T12:19:35Z 1578.1 2014-02-25T12:19:56Z 1578.1 2014-02-25T12:20:14Z 1577.7 2014-02-25T12:20:23Z 1577.2 2014-02-25T12:20:37Z 1575.3 2014-02-25T12:20:43Z 1572.8 2014-02-25T12:20:53Z 1572.8 2014-02-25T12:21:01Z 1571.4 2014-02-25T12:21:06Z 1570.9 2014-02-25T12:21:22Z 1570.4 2014-02-25T12:21:26Z 1569.5 2014-02-25T12:21:29Z 1569.5 2014-02-25T12:21:48Z 1569.5 2014-02-25T12:22:06Z 1567.1 2014-02-25T12:22:10Z 1563.2 2014-02-25T12:22:14Z 1563.2 2014-02-25T12:22:15Z 1561.8 2014-02-25T12:22:17Z 1557.5 2014-02-25T12:22:19Z 1554.1 2014-02-25T12:22:22Z 1553.6 2014-02-25T12:22:23Z 1550.3 2014-02-25T12:22:26Z 1549.8 2014-02-25T12:22:28Z 1550.3 2014-02-25T12:22:42Z 1550.3 2014-02-25T12:23:01Z 1549.8 2014-02-25T12:23:22Z 1549.8 2014-02-25T12:23:23Z 1545.9 2014-02-25T12:23:27Z 1545.5 2014-02-25T12:23:28Z 1543.5 2014-02-25T12:23:31Z 1543.1 2014-02-25T12:23:47Z 1539.2 2014-02-25T12:23:51Z 1538.7 2014-02-25T12:23:52Z 1535.4 2014-02-25T12:23:56Z 1534.9 2014-02-25T12:24:11Z 1535.4 2014-02-25T12:24:39Z 1534.9 2014-02-25T12:24:40Z 1533 2014-02-25T12:24:44Z 1529.1 2014-02-25T12:24:51Z 1527.2 2014-02-25T12:24:54Z 1525.3 2014-02-25T12:25:05Z 1523.3 2014-02-25T12:25:12Z 1521.9 2014-02-25T12:25:14Z 1518.5 2014-02-25T12:25:18Z 1518.1 2014-02-25T12:25:28Z 1514.2 2014-02-25T12:25:33Z 1510.8 2014-02-25T12:25:36Z 1510.4 2014-02-25T12:25:40Z 1509.4 2014-02-25T12:25:43Z 1507 2014-02-25T12:25:51Z 1507 2014-02-25T12:26:12Z 1503.6 2014-02-25T12:26:27Z 1502.7 2014-02-25T12:26:33Z 1500.3 2014-02-25T12:26:37Z 1499.8 2014-02-25T12:26:42Z 1499.3 2014-02-25T12:26:52Z 1499.3 2014-02-25T12:27:10Z 1499.3 2014-02-25T12:27:30Z 1499.3 2014-02-25T12:27:46Z 1498.8 2014-02-25T12:27:50Z 1498.3 2014-02-25T12:27:52Z 1494 2014-02-25T12:27:57Z 1494 2014-02-25T12:27:58Z 1495.5 2014-02-25T12:28:13Z 1495.5 2014-02-25T12:28:37Z 1495.5 2014-02-25T12:29:01Z 1495.5 2014-02-25T12:29:29Z 1495.9 2014-02-25T12:29:43Z 1495 2014-02-25T12:29:57Z 1494 2014-02-25T12:29:59Z 1492.6 2014-02-25T12:30:02Z 1489.2 2014-02-25T12:30:14Z 1487.8 2014-02-25T12:30:32Z 1485.4 2014-02-25T12:30:56Z 1482 2014-02-25T12:31:00Z 1482 2014-02-25T12:31:01Z 1482 2014-02-25T12:31:10Z 1482 2014-02-25T12:31:29Z 1482 2014-02-25T12:31:48Z 1481.5 2014-02-25T12:31:58Z 1480.6 2014-02-25T12:32:02Z 1478.2 2014-02-25T12:32:12Z 1475.8 2014-02-25T12:32:18Z 1472.9 2014-02-25T12:32:24Z 1471.4 2014-02-25T12:32:26Z 1468.6 2014-02-25T12:32:30Z 1465.2 2014-02-25T12:32:34Z 1462.3 2014-02-25T12:32:41Z 1462.3 2014-02-25T12:32:43Z 1462.3 2014-02-25T12:33:03Z 1461.8 2014-02-25T12:33:09Z 1460.4 2014-02-25T12:33:14Z 1457 2014-02-25T12:33:21Z 1453.2 2014-02-25T12:33:27Z 1452.7 2014-02-25T12:33:29Z 1450.8 2014-02-25T12:33:32Z 1449.3 2014-02-25T12:33:43Z 1449.3 2014-02-25T12:33:54Z 1446 2014-02-25T12:34:00Z 1442.6 2014-02-25T12:34:08Z 1439.2 2014-02-25T12:34:17Z 1436.3 2014-02-25T12:34:24Z 1432.5 2014-02-25T12:34:30Z 1429.6 2014-02-25T12:34:37Z 1426.7 2014-02-25T12:34:43Z 1425.3 2014-02-25T12:34:54Z 1425.3 2014-02-25T12:35:15Z 1425.8 2014-02-25T12:35:37Z 1425.8 2014-02-25T12:35:54Z 1425.3 2014-02-25T12:36:14Z 1424.8 2014-02-25T12:36:17Z 1424.3 2014-02-25T12:36:22Z 1422.9 2014-02-25T12:36:27Z 1420 2014-02-25T12:36:40Z 1418.1 2014-02-25T12:36:52Z 1415.7 2014-02-25T12:36:56Z 1412.3 2014-02-25T12:37:02Z 1408.5 2014-02-25T12:37:07Z 1408 2014-02-25T12:37:08Z 1405.1 2014-02-25T12:37:12Z 1401.7 2014-02-25T12:37:16Z 1398.9 2014-02-25T12:37:26Z 1398.4 2014-02-25T12:37:40Z 1394.5 2014-02-25T12:37:44Z 1393.1 2014-02-25T12:37:47Z 1389.2 2014-02-25T12:37:53Z 1388.8 2014-02-25T12:37:54Z 1388.8 2014-02-25T12:37:58Z 1388.8 2014-02-25T12:38:03Z 1388.8 2014-02-25T12:38:21Z 1388.8 2014-02-25T12:38:48Z 1388.8 2014-02-25T12:38:49Z 1387.3 2014-02-25T12:38:54Z 1386.4 2014-02-25T12:38:55Z 1384.4 2014-02-25T12:39:05Z 1383.5 2014-02-25T12:39:24Z 1383 2014-02-25T12:39:35Z 1379.6 2014-02-25T12:39:42Z 1378.7 2014-02-25T12:39:49Z 1377.7 2014-02-25T12:40:02Z 1377.7 2014-02-25T12:40:15Z 1377.7 2014-02-25T12:40:41Z 1378.2 2014-02-25T12:40:54Z 1377.7 2014-02-25T12:41:00Z 1378.2 2014-02-25T12:41:05Z 1378.7 2014-02-25T12:41:17Z 1378.7 2014-02-25T12:41:30Z 1378.7 2014-02-25T12:41:45Z 1378.7 2014-02-25T12:42:01Z 1378.7 2014-02-25T12:42:19Z 1379.2 2014-02-25T12:42:33Z 1379.2 2014-02-25T12:42:48Z 1380.1 2014-02-25T12:43:02Z 1380.1 2014-02-25T12:43:18Z 1381.6 2014-02-25T12:43:32Z 1382.5 2014-02-25T12:43:47Z 1383.5 2014-02-25T12:44:01Z 1384.9 2014-02-25T12:44:18Z 1385.9 2014-02-25T12:44:35Z 1386.8 2014-02-25T12:44:51Z 1387.8 2014-02-25T12:45:08Z 1386.4 2014-02-25T12:45:24Z 1389.2 2014-02-25T12:45:43Z 1390.2 2014-02-25T12:46:00Z 1390.2 2014-02-25T12:46:17Z 1390.2 2014-02-25T12:46:34Z 1390.2 2014-02-25T12:46:48Z 1390.2 2014-02-25T12:47:12Z 1389.2 2014-02-25T12:47:24Z 1390.2 2014-02-25T12:47:36Z 1390.2 2014-02-25T12:48:02Z