GTA 21j
FF0000
4
1985.36
1985.69
1986.07
1986.54
1985.3
1983.99
1983.35
1982.15
1981.44
1980.72
1979.57
1978.82
1977.89
1976.74
1976.27
1975.51
1975.08
1975.28
1975.01
1974.8
1975.2
1975.74
1976.04
1976.46
1976.9
1977.62
1978.69
1979.74
1979.85
1980.6
1981.29
1982.26
1983.12
1983.95
1984.46
1984.93
1984.33
1984.53
1984.38
1983.87
1983.97
1986.73
1986.89
1987.11
1988.04
1988.13
1989.64
1991.18
1992.03
1992.93
1993.82
1993.05
1993.89
1993.59
1992.36
1992.12
1992.47
1995.51
1996.94
1996.61
1995.9
1992.2
1992.81
1994.61
1996.64
1999.17
2001.75
2004.61
2006.75
2008.96
2011.07
2013.6
2016.84
2019.58
2022.44
2023.99
2024.52
2025.56
2026.99
2029.1
2030.9
2031.52
2033.41
2034.72
2035.67
2038.45
2039.34
2039.62
2040.25
2039.85
2040.72
2042.22
2042.68
2043.52
2045.26
2048.23
2050.4
2053.53
2055.6
2055.24
2053.72
2051.59
2050.05
2051.43
2051.4
2051.41
2052.03
2050.23
2048.83
2048.85
2048.68
2047.68
2047.36
2049.69
2051.17
2052.91
2053.98
2054.53
2054.58
2055.8
2058.35
2060.28
2061.29
2062.32
2063.65
2065.05
2067.5
2070.14
2071.66
2072.32
2073.83
2073.02
2072.16
2071.68
2071.61
2072.33
2073.7
2075.18
2075.48
2076.02
2076.42
2077.84
2078.86
2081.18
2083.37
2084.1
2085.34
2086.68
2088.29
2089.13
2089.83
2089.46
2089.4
2089.58
2090.03
2091.06
2091.94
2092.72
2093.38
2093.71
2094.61
2095.21
2095.91
2096.64
2096.96
2097.1
2097.29
2097.47
2097.62
2097.86
2098.4
2100.27
2100.94
2101.99
2101.32
2100.52
2099.63
2098.75
2098.02
2097.53
2097.05
2095.88
2094.8
2093.09
2091.99
2090.57
2089.65
2089
2086.92
2084.37
2081.18
2077.62
2075.78
2074.32
2072.88
2071.33
2070.15
2069.68
2069.19
2068.52
2067.82
2067.56
2067.06
2066.56
2066.05
2065.14
2064.13
2063.03
2061.84
2060.85
2059.9
2058.42
2056.84
2055.94
2054.23
2053.81
2055.11
2055.86
2055.89
2056.06
2055.64
2055.09
2053.74
2051.75
2050.75
2050.51
2048.31
2047.61
2045.36
2043.61
2041.69
2040.18
2039.35
2038.54
2038.06
2037.09
2035.88
2035.58
2035.38
2033.14
2031.34
2028.93
2028.82
2028.9
2028.97
2029.04
2030.26
2029.85
2029.17
2026.54
2025.93
2026.95
2025.59
2026.84
2027.42
2028.26
2028.37
2028.38
2028.55
2028.79
2028.99
2028.58
2027.85
2026.62
2025.38
2023.72
2022.31
2020.77
2018.81
2016.66
2015.39
2014.64
2013.96
2014.09
2015.04
2013.65
2012.76
2012.11
2011.01
2009.7
2009.2
2009.04
2008.82
2009.91
2010.6
2011.3
2011.64
2010.99
2008.93
2006.77
2005.26
2003.99
2003.63
2004.32
2004.66
2005.51
2005.96
2005.15
2003.86
2002.29
2000.9
1999.98
1998.58
1997.64
1996.36
1995.4
1993.96
1992.92
1993.72
1994.42
1995.2
1996.11
1997.14
1998.54
1999.01
1998.89
1998.58
1998.15
1997.32
1996.5
1995.33
1993.99
1992.49
1991.26
1989.63
1987.79
1985.36
1983.49
1981.74
1979.9
1978.29
1976.87
1975.88
1974.7
1973.65
1972.99
1972.37
1971.72
1971.16
1970.58
1970.16
1969.54
1968.71
1967.9
1967.01
1966.64
1966.24
1966
1964.83
1963.44
1962.26
1961.73
1961.39
1963.2
1964.21
1962.4
1961.85
1959.78
1958.76
1958.8
1956.24
1953.92
1952.18
1950.86
1949.97
1947.66
1946.27
1948.08
1949.42
1948.54
1947.55
1946.68
1945.43
1944.13
1942.73
1944.75
1942.84
1943.47
1944.94
1944.82
1945.7
1945.96
1946.38
1946.39
1945.95
1944.09
1941.9
1938.92
1937.23
1935.98
1935.13
1933.86
1932.7
1931.46
1929.85
1929.29
1928.38
1926.32
1925.17
1923.85
1922.25
1920.09
1917.67
1916.18
1914.73
1912.78
1911.97
1912.18
1912.25
1912.43
1912.77
1912.96
1913.11
1912.91
1911.82
1910.6
1909.63
1909.13
1907.15
1904.58
1902.74
1900.55
1898.23
1895.57
1894.73
1893.64
1892.99
1891.87
1890.8
1889.6
1889.31
1888.13
1887.74
1886.43
1885.1
1884.19
1883.23
1882.17
1880.4
1879.08
1877.76
1875.38
1873.32
1869.25
1866.1
1864.12
1863.53
1863.31
1863.68
1863.46
1862.45
1860.58
1857.69
1854.99
1853.21
1851.75
1851.34
1851.19
1851.08
1850.33
1849.43
1848.42
1847.71
1847.22
1846.82
1846.27
1846.19
1845.9
1845.79
1845.86
1846.94
1848.25
1849.18
1850.23
1851.48
1852.14
1852.32
1852.5
1852.5
1852.14
1850.9
1849.9
1849.32
1848.6
1847.88
1847.45
1846.66
1846.12
1845.77
1845.17
1844.35
1843.76
1843.34
1843.09
1843.04
1842.57
1842.65
1842.45
1842.28
1842.14
1842.12
1842.77
1843.58
1844.42
1845.29
1845.99
1845.85
1845.58
1844.84
1844.74
1843.55
1842.28
1840.9
1838.89
1837.31
1837.43
1835.85
1834.77
1834.2
1834.09
1833.94
1834.29
1834.73
1834.45
1832.79
1831.6
1830.28
1830.6
1831.47
1831.71
1831.33
1830.04
1829.29
1829.76
1829.96
1829.87
1829.89
1830.94
1831.25
1830.69
1830.16
1830.12
1830.46
1830.95
1831.8
1832.4
1833
1833.6
1834.08
1834.47
1834.91
1834.54
1834.72
1835.44
1836.19
1837.49
1838.65
1839.51
1840.24
1841.48
1842.03
1842.34
1842.52
1841.95
1841.99
1842.36
1842.21
1842.38
1842.67
1843.25
1843.14
1843.08
1843.67
1843.5
1843.12
1843.3
1842.9
1843.3
1843.78
1844.2
1845.26
1845.87
1846.3
1846.93
1848.3
1849.7
1850.61
1850.01
1849.14
1848.57
1848.63
1848.15
1847.55
1847.2
1847.02
1846.36
1846.14
1846.66
1847.27
1848.35
1849.22
1850.61
1852.05
1853.09
1852.47
1851.53
1851.03
1849.59
1848.5
1847.61
1846.88
1846.09
1846.18
1846.43
1847.22
1847.68
1849.02
1850.5
1851.64
1851.97
1853.16
1854.47
1854.62
1855.26
1855.77
1857.91
1859.73
1861.43
1861.4
1860.38
1859.04
1858.24
1857.7
1857.56
1858.16
1858.05
1857.98
1857.87
1857.61
1855.35
1853.56
1851.52
1850.02
1849.27
1848.76
1848.26
1848.06
1847.96
1848.01
1848.48
1848.78
1848.85
1848.86
1848.19
1847.52
1847.24
1848.49
1850.4
1853.11
1852.62
1851
1849.87
1849.83
1850.74
1851.69
1852.08
1852.29
1852.67
1853.23
1853.29
1853
1853.04
1853.61
1853.46
1852.97
1851.63
1850.37
1849.3
1848.39
1848.4
1848.03
1847.54
1846.4
1845.08
1843.56
1842.8
1843.45
1844.33
1844.79
1845.17
1845
1844.48
1844.24
1844.91
1845.92
1847.04
1846.61
1846.59
1847.81
1848.97
1850.21
1851.79
1853.56
1855.82
1857.76
1859.18
1860.01
1860.5
1861.09
1862.09
1863.03
1863.86
1862.87
1861.48
1860.27
1858.83
1856.33
1854.21
1851.72
1849.76
1848.25
1846.55
1845.2
1844.28
1843.43
1842.49
1841.69
1840.85
1840.36
1840.09
1839.58
1838.36
1837.35
1836.55
1836.19
1837.37
1838.55
1839.32
1840.01
1838.84
1837.64
1836.31
1834.83
1833.92
1833.67
1833.44
1833.39
1833.44
1833.22
1832.53
1830.86
1829.21
1828.16
1828.04
1828.24
1828.93
1829.22
1829.28
1829.08
1828.6
1827.98
1827.8
1828.06
1828.13
1828.34
1828.45
1828.93
1828.43
1827.66
1826.76
1825.54
1824.76
1824.52
1824.29
1823.72
1823.81
1824.67
1825.75
1826.71
1827.76
1828.14
1828.2
1828.25
1827.92
1826.64
1825.3
1823.7
1822.43
1821.83
1821.71
1822.24
1822.54
1823.04
1823.16
1823.1
1822.92
1823.11
1824.34
1826.04
1827.7
1829.79
1829.99
1829.71
1829.5
1829.28
1828.9
1828.25
1828.04
1827.57
1826.57
1824.9
1823.68
1821.61
1821.35
1821.58
1821.54
1820.07
1818.74
1817.44
1816.32
1815.77
1815.74
1815.53
1815.12
1815.19
1815.73
1816.27
1818.43
1819.98
1822.04
1821.89
1821.54
1821.06
1820.84
1820.87
1820.12
1819.13
1818.34
1820.14
1821.83
1823.35
1823.79
1822.82
1821.7
1820.66
1819.25
1817.76
1816.33
1815.53
1815.07
1815.27
1816.1
1817.32
1817.4
1817.4
1816.97
1816.29
1815.07
1813.99
1812.74
1812.81
1812.89
1812.73
1812.1
1811.7
1810.75
1809.45
1809.07
1809.47
1810.12
1811.02
1811.87
1811.27
1809.05
1806.69
1803.97
1801.69
1799.93
1798.91
1798.84
1798.77
1798.95
1798.91
1798.61
1798.18
1797.34
1796.76
1796.4
1796.18
1796.33
1796.07
1793.95
1792.72
1791.43
1791.38
1790.49
1790.14
1790.18
1789.81
1789.86
1790.85
1792.44
1793.82
1795.06
1796.01
1796.59
1796.87
1796.91
1797.03
1797.49
1797.96
1797.6
1796.55
1795.07
1794.08
1793.41
1792.72
1791.35
1789.65
1788.45
1787.69
1787.58
1787.58
1787.22
1787.25
1787.26
1785.96
1785.22
1783.95
1783.08
1782.25
1781.49
1780.61
1779.53
1778.82
1777.22
1777.17
1778.48
1779.83
1780.15
1778.76
1776.3
1773.37
1770.38
1768.9
1768.09
1767.35
1766.73
1765.58
1765.14
1764.69
1764.36
1764.31
1763.98
1763.21
1761.76
1760.6
1759.12
1757.54
1755.88
1755.66
1756.24
1756.76
1757.19
1757.54
1757.74
1757.33
1756.7
1756.36
1755.99
1755.57
1754.7
1753.18
1751.7
1751.08
1750.08
1749.89
1749.52
1749.74
1749.92
1749.66
1749.84
1748.59
1747.15
1745.28
1743.17
1741.67
1741.57
1741.57
1741.61
1741.62
1740.75
1740.75
1739.89
1739.55
1739.6
1739.72
1740.2
1740.29
1740.22
1740.14
1740.04
1739.93
1741.02
1741.66
1730.91
1729.04
1727.16
1726.08
1724.48
1723.28
1721.79
1720.57
1720.2
1720.27
1719.46
1718.3
1717.12
1715.92
1714.32
1713.82
1713.78
1713.73
1713.33
1713.07
1712.28
1711.47
1710.7
1710.36
1709.86
1709.87
1710.41
1710.62
1711.19
1711.55
1711.61
1712.01
1710.24
1709.58
1709.3
1708.77
1708.29
1707.74
1707.09
1706.66
1706.08
1704.38
1702.7
1701.06
1699.86
1698.92
1697.78
1697.35
1697.18
1697.14
1696.73
1695.87
1695.51
1693.52
1692.02
1691.09
1690.54
1690.68
1690.87
1690.48
1688.93
1687.44
1685.62
1684.68
1684.6
1683.53
1682.15
1681.74
1682.63
1684.07
1684.97
1685.89
1685.18
1684.19
1683.16
1681.53
1679.74
1678.8
1677.81
1677.39
1677
1676.92
1676.78
1676.65
1677.55
1678.91
1680.67
1682.31
1683.68
1684.42
1685.43
1686.6
1687.55
1688.62
1690.29
1691.18
1691.03
1690.01
1690.2
1691.06
1692.61
1693.76
1694.11
1694.72
1693.99
1694.13
1695.82
1696.58
1696.97
1695.71
1694.85
1695.57
1694.96
1694.64
1695.01
1695.11
1694.03
1693.36
1692.84
1692.04
1691.98
1692.44
1692.03
1691.63
1691.07
1691.23
1690.83
1689.33
1687.48
1685.99
1684.5
1681.76
1679.1
1676.47
1674.85
1673.88
1672.18
1670.6
1669.26
1668.13
1667.53
1668.46
1670.4
1671.26
1671.22
1670.75
1670.63
1670.46
1669.94
1669.34
1668.41
1667.97
1667.92
1667.98
1667.13
1666.4
1665.31
1664.23
1663.14
1662.23
1660.9
1659.1
1657.3
1656.1
1655.93
1655.96
1656.53
1655.59
1654.46
1653.39
1652.47
1651.62
1651.84
1652.74
1653.73
1654.5
1655.72
1655.61
1654.54
1652.8
1650.39
1647.86
1646.9
1646.53
1646.31
1645.66
1644.72
1643.46
1642.47
1642.95
1644.03
1644.85
1645.76
1646.26
1647.55
1648.43
1649.75
1650.6
1651.61
1652.57
1654.17
1655.74
1657.12
1658.28
1659.6
1660.62
1661.43
1662.61
1663.8
1664.29
1664.97
1665.68
1666.89
1668.55
1669.78
1671.35
1672.57
1676.77
1678.36
1679.4
1680.53
1681.63
1682.44
1683.63
1684.79
1686.4
1687.52
1688.86
1689.62
1690.64
1690.93
1690.9
1690.87
1690.65
1690.12
1689.36
1688.65
1687.93
1687.87
1687.74
1687.72
1687.93
1688.11
1688.39
1688.5
1688.69
1688.8
1689.11
1689.67
1690.37
1691.2
1691.76
1692.31
1692.82
1693.39
1693.97
1694.26
1693.75
1693.54
1694.59
1695.63
1696.47
1697.46
1698.2
1699.12
1700.16
1701.11
1703.21
1704.52
1706.48
1707.95
1709.18
1710.12
1710.66
1711.18
1712.36
1713.07
1713.66
1714.4
1715.67
1716.71
1718.45
1719.89
1720.97
1721.99
1723.5
1724.75
1726.84
1728.13
1729.04
1729.89
1730.42
1731.19
1732.26
1733.56
1734.81
1735.98
1737.08
1738.47
1739.91
1740.69
1741.4
1742.91
1743.9
1745.21
1746.54
1748.07
1749.62
1750.75
1751.77
1751.94
1752.09
1752.22
1752.33
1752.64
1753.25
1753.43
1753.95
1754.15
1754.63
1754.78
1755.25
1756.07
1756.67
1756.83
1757.16
1757.38
1757.08
1757.37
1757.38
1757.61
1758.12
1758.61
1759.35
1760.38
1761.25
1762.22
1762.75
1763.22
1764.06
1764.65
1765.81
1766.64
1767.53
1768.11
1768.95
1770.38
1771.18
1771.46
1771.72
1772.11
1772.19
1771.9
1771.04
1770.05
1769.68
1769.25
1768.97
1769.05
1768.96
1769.09
1769.64
1770.44
1771.31
1772.34
1772.74
1772.9
1773.57
1774.28
1774.81
1775.37
1775.97
1777.15
1778.38
1779.16
1779.93
1780.8
1782.13
1784.29
1785.48
1785.63
1784.7
1784.44
1784.59
1784.26
1784
1783.29
1783.74
1784.46
1785.16
1786.15
1788.29
1789.55
1790.31
1790.6
1791.54
1793.18
1794.84
1795.41
1795.42
1795.74
1795.38
1796.02
1797.25
1798.62
1800.42
1802.29
1804.06
1804.95
1806.25
1807.23
1809.9
1811.29
1812.94
1814.27
1813.96
1815.27
1817.2
1819.29
1820.97
1822.88
1824.98
1826.96
1828.43
1830.4
1831.51
1831.78
1832.54
1834.32
1837
1838.56
1839.42
1840.9
1841.74
1842.06
1842.01
1842.02
1842.04
1842.41
1843.16
1844.43
1846.03
1847.18
1847.82
1848.74
1849.61
1850.13
1850.91
1851.35
1851.51
1851.65
1852.08
1852.73
1853.24
1853.56
1853.7
1853.96
1854.78
1855.93
1856.97
1858.1
1858.72
1859.87
1861.59
1861.72
1861.87
1862.04
1862.22
1862.61
1863.1
1864.07
1865
1865.88
1866.81
1867.73
1868.97
1869.86
1871
1872.17
1873.47
1875.05
1876.44
1877.97
1880.02
1881.28
1881.43
1881.97
1881.78
1882.61
1883.62
1884.26
1885.06
1885.92
1886.68
1887.85
1889.09
1890.3
1891.41
1891.69
1892.1
1892.38
1893.05
1893.49
1894.28
1895.18
1895.76
1896.92
1897.84
1898.21
1898.42
1898.42
1898.64
1898.82
1898.97
1899.25
1899.59
1899.71
1899.87
1902.18
1903.69
1906.05
1907.76
1909.23
1910.49
1911.95
1912.73
1913.54
1913.47
1913.96
1914.1
1914.36
1915.14
1915.25
1915.35
1915.29
1915.9
1916.3
1916.45
1915.96
1915.01
1913.69
1911.92
1910.2
1908.89
1907.42
1906.67
1906.5
1906.94
1908.03
1909.37
1910.69
1911.96
1911.06
1908.23
1906.94
1906.73
1906.41
1906.1
1905.44
1904.85
1904.2
1903.66
1903.02
1902.22
1901.48
1900.93
1900.62
1900.74
1900.54
1900.43
1900.26
1899.5
1899
1898.31
1897.22
1895.73
1894.13
1892.82
1892.18
1891.47
1891.38
1891.26
1891.74
1891.93
1890.84
1888.86
1887.75
1886.89
1886.61
1885.99
1885.6
1885.29
1884.41
1883.4
1881.84
1880.06
1879.09
1878.53
1878.45
1877.66
1876.58
1876
1874.05
1871.19
1869.36
1866.86
1864.47
1864.18
1862.53
1861.24
1859.18
1857.56
1856.27
1856.12
1855.66
1856.1
1855.88
1854.8
1853.72
1853.07
1851.65
1851.09
1851.09
1850.25
1849.59
1848.17
1846.17
1844.06
1842.66
1841.95
1841.64
1841
1840.64
1840.27
1839.3
1838.54
1837.36
1835.27
1832.83
1830.12
1827.8
1826.39
1823.6
1822.95
1821.31
1820.8
1821.76
1821.93
1820.98
1819.14
1817.81
1816
1815.19
1814.71
1814.27
1813.05
1812.18
1810.89
1809.81
1808.73
1808.3
1806.5
1804.23
1802.36
1801.15
1799.91
1799.02
1798.51
1798.6
1798.4
1798.21
1797.79
1796.35
1794.39
1792.27
1790.22
1788.71
1786.52
1785.17
1783.5
1781.99
1780.36
1778.51
1777.3
1776.38
1776.03
1775.53
1774.88
1774.59
1773.22
1772.25
1771.63
1770.91
1770.16
1769.62
1769.14
1768.68
1768.1
1767.43
1766.93
1765.59
1763.58
1761.34
1759.04
1757.16
1755.8
1753.76
1751.88
1750.23
1749.54
1748.65
1747.85
1747.06
1746.28
1745.61
1745.05
1744.17
1743.56
1742.84
1742.26
1741.69
1740.8
1739.83
1738.76
1737.65
1736.21
1734.77
1733.19
1731.26
1730.36
1729.64
1728.98
1728.43
1727.77
1726.72
1725.7
1725.07
1723.9
1722.13
1720.93
1720.35
1719.36
1720.15
1721.69
1722.57
1723.93
1721.94
1720.08
1718.16
1716.43
1715.44
1715.19
1715.26
1716.22
1716.74
1715.55
1714.9
1713.76
1712.32
1711.25
1710.54
1708.9
1706.53
1704.37
1701.97
1700.26
1698.85
1697.82
1697.23
1696.7
1695.52
1693.95
1692.81
1691.43
1690.46
1689.53
1689.48
1688.72
1688.13
1688.22
1688.96
1690.02
1691.25
1692.43
1693.36
1693.76
1694.15
1693.7
1692.7
1691.4
1690.4
1688.65
1686.9
1684.49
1681.88
1679.06
1677.91
1676.69
1676.02
1676.22
1674.88
1674.34
1673.69
1671.89
1669.39
1667.02
1665.81
1664.18
1661.83
1659.56
1657.66
1656.43
1653.83
1652.38
1652.41
1652.45
1651.4
1646.9
1644.98
1643.9
1642.67
1640.62
1638.71
1637.47
1635.23
1633.69
1633.4
1633.95
1635.24
1637.23
1639.14
1641.34
1642.87
1642.04
1641.68
1641.54
1640.74
1636.56
1633.6
1631.79
1629.32
1627.85
1626.14
1623.75
1621.36
1618.79
1614.69
1611.31
1608.32
1607.15
1607.82
1609.07
1610.82
1612.7
1613.52
1614.4
1614.37
1614.08
1613.36
1613.15
1612.43
1612.9
1611.82
1609.62
1607.93
1605.66
1603.97
1602.78
1601.59
1601.14
1600.24
1599.05
1598.5
1597.57
1596.79
1596.13
1593.91
1592.25
1589.65
1587.3
1584.1
1583.13
1585.02
1587.71
1588.36
1588.93
1590.73
1593.64
1594.26
1591.36
1589.77
1587.89
1586.75
1585.43
1584.79
1583.71
1583.26
1583.06
1583.33
1583.58
1582.31
1581.21
1581.11
1580.71
1580.01
1579.96
1579.61
1579.2
1576.99
1576.01
1575.38
1574.66
1572.67
1571.89
1570.52
1569.99
1569.42
1568.17
1567.34
1567.91
1569.54
1570.18
1570.7
1570.39
1571.16
1570.86
1571.35
1570.44
1569.78
1568.99
1569.63
1569.26
1567.91
1566.19
1564.64
1562.95
1561.54
1560.47
1559.83
1559.65
1560.66
1561.74
1563.46
1563.88
1562.92
1561.36
1560.17
1558.61
1557.52
1556.86
1557.4
1558.74
1559.8
1560.61
1560.84
1560.03
1558.52
1558.39
1558.62
1558.2
1556.53
1555.33
1554.05
1553.63
1553.11
1552.63
1552.52
1552.13
1551.52
1550.29
1549.39
1548.6
1546.52
1544.62
1542.79
1542.7
1542.54
1543.33
1544.91
1543.87
1543.96
1543.4
1540.95
1540.1
1540.87
1540.88
1540.88
1539.58
1537.64
1535.59
1533.1
1530.62
1528.44
1529.57
1528.78
1527.84
1527.31
1526.05
1523.72
1521.4
1519.48
1517.5
1516.2
1516.14
1517.76
1518.48
1518.3
1517.94
1517.86
1517.13
1517
1517.08
1517.98
1517.79
1517.04
1517.38
1517.28
1516.11
1514.28
1510.82
1508.32
1506.55
1505.58
1504.51
1504.14
1502.93
1503.21
1504.17
1504.45
1505.24
1505.43
1503.95
1502.81
1501.76
1501.57
1501.58
1500.5
1499.67
1500.09
1500.68
1501.11
1500.37
1499.41
1497.85
1497.15
1496.11
1494.84
1493.95
1493.28
1493.14
1492.99
1492.11
1491.22
1490.38
1489.5
1488.81
1488.47
1488.13
1487.6
1487.17
1486.43
1485.67
1485.28
1485.57
1485.82
1485.85
1486
1484.74
1483.58
1482.2
1480.9
1479.5
1478.32
1477.7
1476.98
1475.95
1475.82
1475.88
1475.63
1475.26
1474.47
1473.86
1473.17
1472.86
1471.96
1471.11
1470.23
1469.89
1469.38
1468.59
1468.09
1467.47
1467.36
1466.71
1465.77
1464.96
1463.97
1463.1
1461.98
1461.19
1460.53
1459.92
1459.38
1458.26
1457.22
1456.6
1445.16
1444.16
1443.06
1441.79
1442.11
1442.13
1441.57
1441.43
1440.31
1439.75
1438.78
1437.84
1436.87
1435.22
1433.42
1431.73
1430.45
1429.71
1429.24
1428.51
1427.9
1427.18
1426.29
1425.42
1424.66
1424.25
1423.65
1423.7
1424.41
1424.76
1424.58
1424.44
1424.47
1423.73
1422.98
1421.66
1421.34
1421.23
1420.99
1420.56
1420.06
1419.95
1420.02
1419.62
1419.11
1418.62
1417.01
1415.86
1415.04
1414.2
1414.72
1415.22
1416.18
1417.13
1418.47
1419.59
1421.06
1423.15
1423.76
1424.31
1424.58
1425.16
1427.23
1428.88
1431.07
1433.52
1435.56
1437.23
1438.1
1436.61
1436.61
1435.86
1435.27
1434.4
1432.77
1431.69
1432.72
1433.73
1433.72
1432.76
1431.52
1432.79
1434.02
1435.57
1437.02
1437.78
1437.96
1437.79
1437.42
1436.45
1435.42
1433.37
1432.25
1431.35
1430.01
1429.36
1430.29
1431.35
1432.38
1433.82
1434.36
1435.55
1436.2
1436.74
1438.29
1439.86
1441.66
1443.44
1445.81
1449.12
1452.26
1452.86
1452.49
1452.09
1450.98
1449.99
1449.95
1449.01
1448.19
1447.73
1447.21
1446.94
1446.02
1446.24
1446.18
1447.34
1447.53
1449.13
1451.46
1452.57
1453.1
1452.57
1452.18
1451.18
1451.15
1450.3
1448.87
1448.21
1447.98
1447.75
1447.57
1447.49
1447.47
1447.46
1446.31
1445.7
1445.18
1445.86
1445.36
1445.42
1444.04
1441.38
1439.22
1438.52
1438.23
1438.71
1439.67
1439.91
1440.36
1441.99
1443.62
1445.34
1446.59
1447.83
1449.12
1450.38
1451.31
1452.68
1454.04
1455.4
1456.14
1456.55
1456.77
1456.9
1456.3
1455.65
1455.53
1455.24
1455.37
1455.89
1455.49
1455.83
1456.43
1456.98
1457.13
1457.43
1459.27
1460.58
1462.4
1464.47
1465.59
1466.73
1467.37
1468.6
1469.63
1470.98
1471.91
1473.08
1473.9
1474.62
1475.44
1475.88
1476.11
1476.26
1476.72
1476.72
1476.5
1476.18
1476
1476
1476
1476
1476.58
1478.2
1480.79
1483.79
1487.95
1491.46
1493.77
1496.3
1498.43
1501.64
1504.61
1506.84
1508.65
1511.19
1512.57
1513.2
1513.5
1513.2
1512.58
1512.22
1511.8
1511.83
1512.9
1514.62
1516.1
1515.89
1514.2
1512.74
1511.36
1510.43
1509.21
1507.8
1506.37
1504.92
1503.47
1501.51
1499.99
1498.2
1496.5
1492.95
1489.45
1487.81
1487.93
1486.89
1487.29
1487.87
1489.83
1492.31
1495.51
1497.38
1498.81
1500.51
1502.2
1503.61
1504.95
1506.18
1507.94
1509.78
1511.1
1512.58
1513.5
1514.22
1514.54
1515.43
1516.38
1517.38
1518.48
1519.6
1520.39
1520.67
1520.71
1521.74
1522.57
1523.42
1525.03
1526.54
1526.59
1526.6
1526.72
1526.8
1526.73
1526.61
1526.9
1527.27
1527.71
1528.37
1529.31
1530.32
1531.76
1533.7
1535.47
1536.53
1537.87
1538.9
1539.63
1540.03
1540.79
1541.81
1542.41
1543.07
1543.66
1544.22
1544.79
1545.56
1546.42
1547.6
1549.18
1550.08
1550.57
1550.94
1551.52
1552.33
1553.53
1554.24
1554.74
1555.5
1556
1556.39
1556.75
1557.28
1557.91
1558.44
1558.68
1559.45
1560.36
1561.3
1562.36
1563.38
1564.94
1566.41
1567.75
1569.29
1571.21
1571.61
1571.98
1572.25
1572.3
1572.14
1571.75
1571.62
1571.77
1572.06
1572.88
1573.76
1574.39
1575.29
1575.82
1576.37
1577.06
1577.36
1577.59
1577.9
1578.3
1578.7
1579.16
1579.98
1581.01
1581.83
1582.85
1583.66
1584.48
1585.14
1586.22
1587.34
1587.67
1588.98
1590.31
1591.67
1592.45
1593.1
1593.81
1594.67
1595.44
1596.19
1596.8
1597.47
1598.55
1599.63
1600.44
1600.81
1601.2
1601.38
1601.87
1602.76
1604.19
1605.92
1607.17
1608.38
1609.25
1610.39
1611.19
1612.04
1612.8
1613.7
1614.96
1614.73
1615.27
1615.56
1615.81
1616.54
1617.8
1619.06
1620.61
1622.49
1624.31
1625.73
1626.62
1627.7
1628.6
1629.32
1630.58
1631.54
1632.62
1634.28
1635.58
1636.66
1637.7
1638.22
1638.04
1637.94
1637.92
1637.82
1637.56
1637.29
1636.89
1637.21
1638.2
1638.69
1639.1
1639.5
1639.91
1640.23
1641
1641.68
1642.76
1643.65
1644.81
1646.13
1647.87
1649.56
1651.92
1654.33
1656.64
1658.01
1660.9
1662.95
1664.35
1665.48
1666.97
1668.04
1669.09
1670.11
1672.09
1672.78
1673.25
1673.64
1673.95
1674.07
1674.17
1674.27
1674.34
1674.4
1674.37
1672.94
1672.1
1671.54
1671.26
1670.36
1670.15
1670.25
1670.4
1670.8
1670.91
1670.54
1670.12
1669.85
1668.46
1666.51
1664.14
1662.48
1660.65
1658.56
1657.24
1656.53
1656.09
1655.57
1655.47
1655.47
1655.47
1655.76
1655.6
1655.4
1655.45
1655.14
1654.94
1654.95
1654.91
1655.19
1655.95
1656.42
1656.9
1657.34
1657.51
1658.01
1658.42
1658.92
1658.29
1658
1657.56
1656.52
1656.03
1655.44
1654.85
1654.33
1653.94
1653.42
1652.81
1652.21
1652.8
1653.41
1653.83
1654.1
1654.54
1654.97
1654.84
1655.13
1655.62
1656.1
1656.34
1656.13
1656.09
1655.75
1655.91
1655.76
1655.47
1655.47
1655.18
1655.5
1656.09
1656.55
1657.34
1658.85
1660.76
1662.16
1664.03
1665.86
1667.92
1669.49
1670.06
1670.33
1670.37
1669.89
1669.57
1669.34
1669.43
1668.28
1667.35
1666.16
1665.9
1665.54
1665.23
1665.09
1664.34
1662.86
1661.81
1660.55
1659.31
1658.57
1657.94
1657.24
1656.28
1655.29
1655.03
1654.81
1654.69
1654.64
1654.77
1654.85
1654.47
1653.59
1652.79
1651.88
1651.32
1651.74
1651.67
1651.59
1649.5
1647.93
1646.71
1646.27
1646.45
1646.96
1646.58
1645.2
1644.1
1642.71
1642.15
1640.79
1640.5
1639.85
1639.43
1638.88
1638.51
1637.45
1636.19
1634.07
1632.39
1630.34
1629.01
1628.55
1629.25
1628.54
1628.22
1629.63
1629.47
1628.76
1626.82
1625.71
1624.71
1625.4
1625.77
1624.56
1623.52
1622.13
1621.59
1619.87
1618.8
1617.94
1616.7
1616.18
1615.62
1614.83
1613.73
1612.18
1611.1
1610.13
1608.8
1607.94
1607.06
1605.52
1603.63
1601.55
1598.7
1596.99
1596.12
1596.31
1596.84
1596.33
1595.76
1595.14
1594.66
1594.22
1593.93
1593.94
1593.83
1593.53
1592.93
1591.79
1590.36
1589.59
1589.49
1589.43
1588.74
1588.67
1588.1
1587.78
1587
1586.85
1585.9
1585.75
1585.79
1584.89
1584.06
1583.08
1581.75
1580.55
1578.95
1578.4
1577.83
1577.42
1577.31
1576.92
1576.48
1575.24
1573.94
1573.18
1571.99
1571.1
1568.91
1566.51
1564.79
1563.89
1563.21
1563.16
1563.27
1563.26
1563.35
1563.26
1562.8
1561.55
1560.46
1559.25
1558.88
1558.06
1558.39
1558.2
1556.72
1555.87
1555.01
1553.25
1552.51
1550.79
1547.88
1545.65
1544.86
1542.82
1541.16
1540.52
1540.03
1538.95
1538.37
1536.65
1535.7
1534.1
1533.78
1533.19
1531.37
1531.22
1530.46
1529.77
1528.82
1527.25
1526.06
1524.58
1523.94
1523.54
1522.97
1523.31
1522.49
1521.87
1519.73
1517.83
1515.71
1514.52
1513.37
1512.54
1512.07
1511.79
1511.3
1510.8
1510.27
1510
1509.46
1508.38
1507.3
1506.07
1504.62
1503.66
1502.57
1501.21
1499.95
1498.78
1497.57
1496.56
1495.64
1494.76
1493.49
1492.69
1491.74
1490.71
1489.66
1488.64
1487.25
1486.13
1485.04
1482.88
1481.44
1480
1478.56
1477.15
1476.1
1475.87
1475.07
1474.5
1473.68
1473.05
1472.66
1472.22
1471.77
1471.09
1470.13
1469.2
1468.24
1467.6
1466.9
1465.59
1464.37
1463.3
1461.83
1460.62
1459.47
1458.1
1455.94
1454.94
1453.72
1452.29
1451.52
1452.03
1450.78
1448.76
1447
1445.23
1443.67
1442.58
1441.31
1440.64
1439.94
1439.23
1439.05
1438.95
1438.49
1438.1
1437.81
1437.56
1437.02
1436.44
1435.62
1434.59
1433.8
1432.56
1431.26
1429.98
1428.73
1427.73
1426.88
1425.77
1424.83
1424.17
1423.51
1422.82
1422.29
1421.69
1421.24
1420.8
1419.89
1418.93
1418.7
1417.94
1416.54
1415.89
1414.48
1412.86
1411.24
1410.09
1408.72
1407.53
1406.82
1406.32
1405.63
1404.12
1402.79
1401.37
1399.98
1398.72
1397.28
1396.1
1394.34
1393
1391.71
1390.59
1387.63
1386.06
1384.71
1383.59
1382.25
1381.31
1380.71
1379.76
1378.86
1377.99
1377.73
1377.51
1377.21
1376.79
1376.56
1376.05
1375.56
1375.02
1374.64
1374.34
1373.21
1371.91
1370.62
1369.32
1368.24
1366.86
1365.65
1364.63
1363.07
1361.58
1360.01
1358.37
1356.64
1355.13
1353.84
1352.62
1351.56
1350.57
1349.91
1349.89
1348.45
1348.47
1348.41
1347.98
1347.39
1345.81
1345.02
1344
1343.25
1342.47
1341.77
1341.18
1340.46
1339.56
1338.5
1337.25
1335.97
1334.9
1333.46
1332.35
1330.52
1329.37
1327.98
1327.08
1326.99
1327.04
1326.93
1326.82
1326.35
1325.7
1325.13
1324.44
1323.56
1322.94
1322.73
1322.45
1322.18
1321.76
1321.02
1320.59
1319.7
1318.58
1317.73
1317.31
1316.66
1315.59
1313.98
1313.16
1311.57
1310.05
1308.37
1306.84
1304.88
1302.64
1300.86
1300.12
1299.54
1298.89
1298.01
1296.94
1295.99
1294.58
1293.29
1291.94
1291
1289.8
1289.23
1288.7
1288.14
1287.22
1286.04
1285.04
1284.17
1283.16
1282.29
1280.95
1280.2
1278.32
1277.37
1276.36
1275.5
1274.56
1273.62
1272.9
1271.4
1270.27
1268.91
1267.55
1266.14
1265.33
1264.68
1263.93
1262.99
1262.5
1262.24
1262.12
1261.56
1261.25
1260.82
1260.54
1260.47
1260.77
1260.21
1259.73
1259.67
1260.03
1260.32
1261.21
1261.16
1260.23
1258.69
1256.8
1255.22
1253.58
1252.5
1251.85
1251.31
1251.27
1251.15
1250.01
1248.41
1246.75
1245.13
1243.5
1242.37
1241.79
1241.29
1239.85
1237.47
1235.96
1234.16
1233.04
1231.7
1231.01
1230.36
1229.97
1229.45
1228.92
1228.43
1227.66
1226.91
1226.85
1227.11
1226.01
1225.44
1225.5
1226.16
1227.53
1228.92
1228.43
1227.49
1226.39
1224.15
1222.03
1220.56
1219.3
1218.61
1217.82
1217.22
1216.14
1215.24
1214.44
1213.69
1213.07
1213.02
1212.53
1213.29
1213.5
1212.88
1212.24
1212.2
1212.29
1212.69
1212.69
1212.13
1211.51
1210.76
1210.54
1210.53
1210.05
1209.74
1209.46
1207.79
1205.57
1203.86
1201.84
1199.42
1196.56
1194.34
1191.89
1190.34
1189.28
1190.26
1191.41
1193.14
1194.58
1197.28
1198.9
1200.83
1202.14
1203.1
1205.17
1205.51
1205.46
1206.14
1208.47
1208.64
1208.04
1208.3
1207.73
1207.39
1203.64
1199.24
1194.39
1189.55
1186.02
1182.88
1182.05
1182.08
1183
1183.04
1181.85
1180.38
1179.62
1178.49
1177.33
1176.74
1181.48
1188.35
1193.27
1198.04
1197.11
1192.13
1189.23
1186.92
1184.68
1181.67
1178.96
1176.22
1174.18
1172.07
1172.21
1174.33
1174.26
1172.75
1171.21
1169.76
1167.7
1166.69
1164.86
1161.21
1159.5
1158.45
1157.63
1157.23
1156.75
1156.01
1155.88
1154.64
1153.5
1152.52
1151.64
1150.86
1150.75
1150.33
1149.49
1148.23
1146.72
1145.2
1143.74
1142.22
1140.71
1139.63
1138.55
1136.82
1135.21
1134.1
1134.05
1134.02
1134.1
1134.89
1135.12
1134.2
1133.19
1131.75
1130
1128.58
1126.81
1125.03
1123.58
1122.38
1122.28
1123.78
1124.54
1124.02
1122.7
1121.15
1120.1
1118.88
1118.08
1117.28
1115.99
1114.7
1113.36
1111.82
1110.02
1107.29
1104.56
1103.08
1102.55
1102.4
1102.49
1102.98
1103.35
1103.46
1102.59
1101.73
1100.43
1099.14
1098.73
1098.68
1099.13
1101.27
1102.34
1103.19
1101.26
1098.94
1098.74
1098.84
1099.46
1101.43
1102.9
1103.78
1102.92
1101.65
1100.43
1099.57
1098.79
1098.67
1099.18
1099.93
1100.69
1100.78
1100.63
1100.63
1100.51
1099.88
1099.32
1098.86
1098.21
1097.63
1096.77
1096.33
1095.38
1094.42
1093.27
1091.93
1090.31
1089.23
1088.15
1087.07
1085.99
1085.01
1084.46
1083.79
1082.55
1081.57
1079.65
1078.49
1076.23
1074.67
1073.41
1072.56
1071.7
1070.46
1069.01
1068.1
1067.36
1066.71
1066.02
1065.65
1066.4
1067.22
1067.37
1066.98
1066.36
1066.54
1066.91
1066.73
1065.47
1063.89
1062.34
1060.86
1059.28
1057.82
1056.48
1055.39
1054.07
1053.71
1052.7
1052.06
1050.99
1049.98
1049.24
1048.7
1047.47
1046.28
1045.38
1044.16
1043.15
1042.43
1041.94
1041.57
1041.23
1041
1041
1041
1041
1041
1040.96
1040.74
1040.52
1040.41
1040.41
1040.52
1040.3
1039.59
1038.76
1037.39
1035.8
1034.88
1034.86
1034.84
1034.88
1034.72
1034.46
1034
1033.17
1032.66
1032.18
1031.83
1031.87
1031.81
1031.83
1031.8
1032.01
1032.35
1032.36
1032.04
1031.32
1030.35
1029.55
1028.85
1028.4
1028.24
1028.04
1027.62
1027.2
1026.35
1025.06
1024.08
1022.86
1021.41
1020.44
1019.72
1018.92
1018.2
1017.66
1017.23
1016.44
1015.5
1014.34
1013.53
1012.52
1011.73
1011.44
1011.36
1010.77
1009.52
1008.36
1007.77
1006.91
1006.01
1005.11
1003.87
1005.22
1006.15
1007.7
1008.99
1008.78
1009.04
1009.25
1009.2
1009.05
1008.92
1008.91
1008.92
1008.4
1007.1
1006.26
1005.55
1005.3
1005.53
1005.29
1004.94
1004.68
1004.37
1004.16
1004.09
1003.87
1003.73
1003.55
1003.39
1002.87
1002.3
1002.03
1002.01
1001.63
1001.05
1000.07
998.96
998.19
998.07
997.77
997.07
996.25
996.06
996.04
995.89
995.01
993.35
991.86
990.9
990.18
989.97
989.54
988.67
987.45
987.14
987.22
987.31
986.02
984.22
981.94
979.74
978.81
977.55
976.23
977.59
976.07
974.52
972.25
970.94
969.44
970.52
970.41
969.76
969.07
966.11
964.31
963.53
961.84
961.27
960.04
958.17
955.94
953.96
952.44
950.57
948.69
946.81
945.38
942.07
938.37
935.61
933.87
932.55
932.1
931.88
931.93
932.25
932.45
932.64
933.22
933.29
932.62
932.69
931.9
931.5
930.83
929.82
928.8
927.68
926.87
926.14
925.11
925.74
926.64
927.61
926.33
925.03
923.97
922.24
920.66
918.78
917.43
916.64
916.84
918.5
919.65
919.29
920.11
921.06
921.2
920.25
917.94
916.58
916.15
916.58
918.31
919.61
919.33
918.31
916.99
917.21
917.22
918.55
919.35
917.19
915.63
914.42
913.92
913.4
911.84
909.89
907.41
904.56
901.91
899.44
894.74
890.81
888.68
888.28
889.59
889.63
889.69
889.73
889.42
888.6
887.26
885.79
884.78
885.31
885.54
886.5
887.86
888.95
889
887.99
886.45
885.63
884.71
884.03
883.14
882.61
881.38
879.46
877.55
875.57
873.94
872.82
871.42
870.04
870.11
869.87
869.37
868.42
867.4
866.99
866.23
865.46
863.89
862.86
863.42
865.91
868.29
869.15
869.19
868.92
868.17
866.76
866.35
865.69
865.22
865.82
866.72
864.67
861.96
860.3
858.02
855.28
854.53
854.75
855.59
856.6
856.84
856.18
855.09
854.62
854.26
854.1
854.08
853.53
852.99
852.42
852.04
852.27
852.36
852.57
852.85
851.61
851.45
851.25
851.08
851.01
851
851
851
850.81
849.62
847.86
846.78
845.96
844.83
843.97
843.3
842.3
841.48
840.67
839.25
837.95
837.85
839.26
841.5
843.02
844.06
843.37
842.7
841.73
840.34
838.07
837.38
836.46
835.62
834.89
834.58
834.45
834.48
834.57
834.56
834.01
833.13
831.89
830.03
828.61
828.99
829.46
830.13
829.23
828.2
827.84
827.72
827.45
826.83
826.18
825.36
824.36
823.52
823.57
823.8
823.69
823.86
825.02
826.2
826.14
825.44
825.18
825.45
825.23
824.86
823.82
823.02
821.97
820.66
819.01
817.19
816.06
816.28
816.47
816.66
816.84
817.04
817.56
817.66
818.39
818.9
818.17
817.22
816.28
816.38
816.24
814.32
813.08
812.78
813.32
813.77
814.65
815.72
816.93
817.74
819.08
818.66
817.21
816.14
815.78
814.31
812.91
812.71
812.69
812.8
813.08
812.71
812.8
812.93
811.56
809.59
807.25
805.31
803.05
802.19
801.32
800.61
799.86
798.88
798.09
797.62
797.32
797.14
796.88
796.41
795.46
793.6
791.82
789.8
788.66
787.58
786.47
787.15
787.58
787.8
787.76
786.35
785.05
784.28
784.06
784.02
783.76
783.28
783.06
782.56
782.46
782.77
783.09
783.25
783.8
784.33
783.72
782.82
781.91
781.31
780.68
779.84
779.35
778.31
777.02
776.18
775.37
774.84
774.59
774.01
773.38
772.76
772.73
772.76
772.66
772.73
772.76
772.34
771.8
771.26
771.08
771.08
771.72
772.38
772.48
772.37
772.42
772.29
771.67
770.89
770.2
769.86
769.6
769.35
769.14
768.83
767.83
767.05
766.26
765.25
764.43
763.69
763.2
762.88
762.79
762.91
762.87
762.87
762.73
762.57
762.4
762.22
762.11
762.02
762
761.98
762.18
762.67
763.47
764.02
764.16
764.52
764.79
765.42
766.89
768.13
769.27
770.08
770.36
770.23
770.22
769.84
769.3
769.08
769.22
769.37
769.33
767.59
765.56
762.95
760.19
757.86
756.67
755.53
754.77
754.3
754
754.94
756.01
757.01
757.47
757.54
757.69
757.9
758.36
759.08
759.8
760.81
761.83
762.48
762.71
762.59
761.98
761.46
761.19
760.17
759.7
760.16
760.61
760.9
761.2
760.93
760
759.76
759.49
758.7
757.92
756.64
756.6
755.81
754.68
752.94
751.36
749.41
747.57
746.3
745.05
743.52
742
740.84
740.23
739.55
738.38
736.86
735.75
734.76
733.76
733.03
732.5
731.56
730.84
729.38
728.55
727.91
727.13
726.51
725.74
725.27
725.05
725.23
725.63
726.22
726.71
727.38
728.36
729.22
729.76
729.54
729
728.08
726.83
726.01
725.45
724.95
724.62
724.37
724.15
723.97
723.76
723.54
723.33
723.12
723
723
723
723
723
722.8
722.43
721.74
721.02
720.16
719.11
718.48
718.03
717.42
716.7
715.91
715.52
715.19
715.04
714.7
714
713.18
712.73
712.3
712.08
711.95
711.66
711.23
711.27
711.49
711.78
711.71
711.89
712.08
712.18
712.16
712.03
712.18
712.4
712.58
712.79
713
713.02
712.95
712.7
712.52
712.34
712.14