GTA 21j
FF00FF
4
1245.22
1245.86
1246.3
1247.08
1247.53
1248.08
1248.68
1249.44
1250.08
1250.3
1250.84
1251.04
1251.2
1251.19
1251.25
1251.54
1251.89
1252.86
1253.84
1254.35
1254.68
1255.16
1255.73
1256.07
1256.71
1257.09
1257.32
1257.54
1257.83
1259.57
1260.31
1260.5
1260.68
1260.33
1260.28
1260.41
1260.75
1261.17
1261.78
1262.72
1264.12
1266.01
1266.77
1267.94
1268.59
1268.53
1268.82
1269.03
1269.64
1269.96
1269.62
1269.5
1269.65
1270.08
1270.69
1271.06
1271.51
1272.06
1272.76
1273.76
1273.97
1272.96
1272.53
1271.79
1271.78
1271.67
1271.54
1272.02
1272.93
1273.95
1274.93
1275.86
1276.11
1276.68
1277.11
1277.46
1278
1278.62
1279
1279.73
1280.97
1280.93
1281.68
1282.38
1282
1281.98
1282.64
1283.05
1283.35
1282.82
1282.86
1283.67
1284.78
1285.54
1286.07
1286.63
1287.44
1287.85
1288.17
1288.22
1288.02
1287.84
1287.63
1287.6
1287.69
1287.8
1287.92
1288.02
1288.09
1288.16
1288.3
1288.59
1288.88
1289.5
1290.46
1291.15
1292.05
1292.8
1293.44
1294.13
1294.53
1295.14
1295.91
1294.63
1294.15
1293.62
1293.05
1292.86
1292.85
1293.48
1293.81
1293.65
1293.49
1293.28
1293.18
1292.98
1292.9
1293.43
1294.5
1295.39
1295.97
1296.84
1297.82
1297.86
1297.93
1297.99
1298.01
1298.02
1298.1
1298.31
1298.57
1298.72
1298.82
1298.91
1298.99
1299.63
1300.78
1301.6
1302.67
1303.53
1304.28
1304.88
1305.53
1306.01
1306.53
1306.91
1307.44
1308.16
1308.88
1309.57
1310.59
1311.45
1311.96
1312.6
1312.98
1313.17
1313.5
1313.95
1314.57
1315.32
1315.94
1316.45
1316.9
1317.28
1317.73
1318.11
1318.45
1318.75
1319.24
1320.12
1320.67
1321.28
1321.77
1322.06
1322.85
1323.62
1324.39
1325.44
1326.2
1326.7
1327.42
1328.07
1328.83
1329.76
1330.66
1331.69
1332.45
1333.37
1334.61
1335.55
1336.5
1337.48
1338.47
1340.06
1340.96
1341.67
1342.2
1342.68
1343.56
1344.38
1345.01
1345.53
1345.79
1345.97
1346.28
1346.48
1346.96
1347.26
1347.77
1348.77
1349.52
1350.11
1350.33
1350.56
1350.49
1351.02
1352.06
1353.36
1354.16
1354.91
1356.17
1357.62
1358.69
1359.49
1360.12
1360.78
1361.43
1362.04
1362.69
1363.34
1363.95
1365.14
1366.86
1367.62
1368.63
1369.38
1370.14
1371.01
1372.75
1373.53
1374.48
1375.31
1376.25
1377.45
1377.81
1378.17
1379.07
1379.18
1380.35
1381.78
1383.76
1385.23
1385.4
1385.34
1386.03
1387.09
1388.09
1388.36
1389.03
1389.82
1390.38
1391.05
1391.62
1392.21
1392.83
1393.25
1393.59
1393.93
1394.65
1395.02
1395.14
1395.24
1395.34
1395.44
1395.54
1395.78
1395.92
1396.03
1396.11
1396.24
1396.43
1396.55
1396.62
1396.83
1397.35
1398.6
1399.87
1401.1
1401.96
1402.68
1404.17
1405.13
1405.92
1407.07
1407.96
1408.59
1409.22
1410.05
1410.61
1411.22
1411.99
1413.09
1413.87
1414.66
1415.42
1416.88
1417.61
1418.35
1419.06
1419.42
1419.78
1420.59
1421.02
1421.77
1422.53
1425.17
1427.33
1429.22
1431.07
1433.44
1435.28
1437.37
1438.68
1440.38
1442.12
1443.44
1444.02
1445.26
1446.46
1448.37
1450.07
1451.63
1453.52
1455.4
1456.73
1458.64
1460.15
1461.74
1460.31
1459.32
1458.32
1457.29
1456.32
1455.6
1456.17
1456.83
1457.2
1457.5
1457.82
1458.06
1458.22
1458.77
1459.58
1460.4
1461.09
1461.94
1462.71
1463.31
1463.87
1465.04
1466.84
1468.19
1470.01
1471.86
1474.52
1477.94
1479.48
1481.34
1483.19
1484.7
1486.05
1487.46
1489.15
1492.35
1495.59
1498.34
1500.14
1501.79
1501.88
1500.28
1498.81
1496.74
1494.68
1493.31
1492.52
1492.16
1491.66
1492.47
1493.98
1495.05
1496.63
1497.74
1499.7
1500.59
1499.42
1498.73
1499.49
1500.44
1501.2
1501.57
1502.02
1503.15
1505.19
1507.11
1509.16
1510.05
1509.75
1511.07
1512.49
1514.65
1516.95
1517.96
1518.97
1519.83
1520.55
1521.56
1522.09
1522.07
1522.33
1522.62
1523.05
1523.66
1524
1524.56
1524.9
1525.36
1525.86
1526.36
1526.87
1527.74
1528.44
1528.96
1529.68
1530.43
1531.3
1532.74
1534
1535
1535.93
1537.52
1538.42
1539.33
1540.23
1541.17
1541.89
1542.59
1543.57
1544.5
1545.44
1546.41
1547.15
1548.24
1549.23
1550.13
1550.17
1550.3
1551.02
1551.3
1551.48
1551.77
1552.1
1552.28
1552.2
1552.52
1552.55
1552.72
1552.87
1553.09
1553.08
1553.52
1554.1
1554.49
1554.99
1555.41
1555.65
1555.63
1555.98
1556.52
1557.83
1557.84
1557.65
1557.49
1557.18
1557.41
1557.69
1557.47
1557.87
1558.34
1559.06
1559.6
1560.46
1561.4
1562.08
1562.71
1563.31
1564.06
1564.54
1564.95
1566.85
1568.04
1570.2
1572.27
1573.42
1574.72
1576.02
1577.76
1579.39
1581.01
1582.2
1583.4
1584.99
1586.3
1587.65
1589.1
1590.3
1591.49
1592.55
1593.6
1594.66
1595.48
1596.44
1597.58
1598.19
1599.08
1599.8
1600.29
1601.06
1601.76
1602.03
1601.8
1601.59
1601.33
1601.1
1601
1601
1601
1601
1601.01
1601.72
1602.17
1602.62
1603.13
1603.73
1604.8
1605.23
1605.95
1607.51
1609.25
1610.94
1613.64
1615.19
1617.45
1619.16
1620.09
1620.4
1620.77
1621.43
1621.84
1622.6
1623.12
1623.67
1624.61
1625.18
1625.94
1626.6
1627.28
1628.62
1629.38
1630.17
1631.4
1632.33
1633.18
1634.23
1634.78
1635.32
1635.47
1635.52
1635.31
1635.24
1635.14
1634.84
1634.91
1635.81
1636.63
1637.37
1639.23
1640.45
1641.5
1642.38
1642.71
1643.22
1643.25
1643.97
1646.31
1648.48
1651.26
1652.16
1653.93
1655.81
1657.46
1659.76
1660.94
1660.97
1661.15
1661.71
1662.76
1663.72
1664.22
1664.69
1665.31
1666.27
1668.2
1670.22
1671.66
1672.57
1673.32
1674.21
1673.7
1673.38
1673.24
1673.7
1673.65
1673.28
1673.2
1673.59
1674.45
1675.37
1676.87
1678.23
1679.12
1679.33
1679.75
1681.11
1682.32
1684.58
1686.77
1688.65
1691.15
1693.45
1695.17
1698.6
1700.5
1703.06
1704.05
1704.92
1705.75
1706.21
1706.13
1706.78
1707.42
1708.2
1708.58
1708.57
1709.03
1709.6
1710.06
1711.51
1711.97
1713.34
1715.86
1717.1
1718.41
1720.03
1721.09
1721.97
1723.42
1724.27
1724.76
1725.25
1725.92
1726.72
1727.44
1728.18
1729.22
1730.16
1732.27
1733.64
1734.6
1735.59
1736.23
1736.47
1737.17
1737.53
1738.53
1739.45
1739.82
1741.07
1742.24
1743.69
1744.88
1745.26
1746.22
1747.77
1748.87
1749.99
1751.76
1754.18
1755.45
1756.17
1757.56
1759.74
1761.29
1762.76
1765.16
1767.12
1768.49
1770.17
1772.38
1773.54
1773.7
1773.21
1773.09
1773.1
1773.1
1773.51
1774.88
1776.06
1777.03
1778.66
1779.66
1780.81
1781.89
1782.92
1783.78
1784.81
1785.52
1786.68
1788.07
1789.13
1789.8
1790.46
1790.94
1790.61
1790.92
1791.25
1791.62
1792.05
1792.43
1793.5
1794.69
1795.65
1796.22
1796.74
1796.99
1797.29
1797.85
1798.55
1799.29
1799.8
1801.34
1802.06
1802.85
1803.62
1803.72
1804.49
1804.41
1804.21
1804.08
1804.13
1804.22
1804.52
1804.65
1804.94
1805.07
1805.25
1805.89
1806.54
1807.12
1807.48
1807.86
1808.48
1809.09
1809.56
1810.03
1810.5
1811.04
1811.63
1812.02
1812.65
1812.95
1813.51
1814.18
1814.89
1815.62
1816.42
1816.69
1817.27
1818.38
1819.06
1820.95
1822.63
1824.76
1828.4
1829.76
1830.07
1830.42
1831.47
1832.4
1833.24
1834.36
1835.45
1836.87
1837.59
1837.47
1837.12
1837.02
1837.12
1836.95
1837.17
1837.46
1837.74
1838.36
1840.03
1841.14
1842.04
1842.63
1842.99
1843.14
1843.41
1843.75
1843.92
1844.11
1844.34
1844.89
1845.32
1845.68
1846.58
1847.68
1849.04
1849.9
1850.59
1852.65
1853.77
1855.11
1857.36
1859.11
1859.87
1860.47
1861.45
1862.43
1864.58
1866.77
1870.53
1872.35
1874.39
1877
1878.92
1880.47
1883.04
1884.94
1886.96
1888.05
1887.8
1887.54
1886.93
1886.59
1886.15
1885.76
1885.76
1885.76
1885.47
1885.47
1885.18
1885.47
1885.18
1885.12
1885.01
1886.01
1888.58
1889.42
1889.52
1889.74
1891.72
1893.79
1894.41
1895.29
1895.51
1895.65
1895.82
1895.97
1896.14
1897.18
1897.99
1898.31
1899.74
1899.88
1900.95
1902.02
1903.61
1905.29
1906.78
1908.22
1908.8
1909.21
1909.5
1910.18
1911.07
1912.53
1912.56
1912.76
1913.17
1913.63
1913.91
1914.37
1915.14
1915.7
1916.07
1916.93
1918.01
1919.04
1919.38
1919.53
1919.29
1919.47
1920.52
1920.58
1920.91
1920.94
1921.39
1922.63
1923.92
1925.24
1926.6
1928.36
1929.44
1930.52
1932.67
1933.19
1933.27
1933.51
1934.29
1934.8
1935.74
1936.13
1936.68
1937.24
1937.93
1938.6
1938.95
1939.35
1939.65
1939.94
1939.42
1939
1938.97
1938.89
1938.85
1938.79
1938.61
1938.18
1938.2
1936.89
1936.14
1936.24
1935.38
1935.58
1935.28
1934.74
1934.95
1936.82
1937.76
1938.45
1940.05
1940.97
1942.8
1945.37
1946.78
1947.6
1947.16
1945.59
1946.71
1948.29
1949.4
1949.74
1949.74
1950.6
1950.6
1951.03
1951.46
1951.48
1950.81
1949.38
1947.95
1948.79
1948.86
1949.31
1949.7
1950.31
1951.25
1951.61
1952.31
1952.89
1954.16
1955.06
1955.9
1957.5
1956.87
1955.78
1953.96
1953.09
1952.41
1951.44
1950.97
1950.64
1949.95
1949.66
1950.4
1952.72
1956.79
1958.67
1959.76
1960.8
1960.61
1959.87
1960.7
1960.8
1960.5
1959.91
1959.05
1959.26
1960.34
1961.76
1961.8
1963.57
1964.8
1964.52
1965.05
1964.34
1963.49
1964.05
1965.73
1965.02
1964.44
1963.03
1962.58
1961.94
1961.15
1960.36
1960.14
1960.7
1962.03
1962.8
1963.08
1964.42
1964.59
1965.4
1966.35
1967
1967.39
1967.79
1969.06
1970.05
1970.43
1970.93
1970.15
1970.25
1970.84
1972.02
1972.72
1973.82
1974.11
1975.02
1975.56
1977.2
1979.18
1980.33
1982.6
1984.58
1983.1
1982.45
1982.09
1981.73
1981.05
1981.23
1981.44
1982.7
1983.9
1985.23
1986.85
1989.3
1990.74
1992.35
1993.76
1995.15
1996.32
1997.33
1998.34
1998.89
2000.23
2002.07
2003.32
2004.86
2006.7
2008.53
2010.51
2011.55
2012.67
2012.81
2012.48
2012.84
2012.89
2013.08
2013.82
2014.41
2015.64
2017.13
2019.7
2021.73
2023.87
2025.05
2026.57
2027.64
2028.5
2028.53
2027.59
2026.92
2026.73
2027.32
2028.47
2029.24
2031.01
2032.63
2034.57
2036.41
2038.02
2039.38
2040.51
2041.72
2042.72
2043.54
2044.53
2045.55
2046.39
2047.07
2047.81
2048.58
2049.67
2051.43
2052.47
2054.12
2055.8
2057
2057.88
2058.97
2061.13
2062.54
2063.82
2065.16
2066.4
2068.19
2069.47
2070.9
2072.21
2073
2074.1
2075.72
2077.05
2077.98
2079.77
2081.56
2083.39
2084.18
2085
2085.41
2085.71
2086.02
2086.12
2086.73
2087.29
2087.48
2088.39
2089.32
2090.17
2090.26
2089.3
2089.13
2089
2088.91
2089.12
2089.33
2089.55
2089.9
2090.16
2090.51
2090.56
2090.72
2090.65
2090.84
2091.07
2091.48
2092.36
2093.01
2093.07
2093.84
2094.81
2097.23
2099.12
2100.23
2101.86
2102.82
2102.03
2100.88
2100.06
2099.4
2099.11
2098.43
2098.42
2099.21
2100.28
2101.63
2102.28
2103.37
2104.19
2105.03
2105.74
2106.46
2107.65
2108.6
2109.55
2110.5
2111.58
2113.18
2115.4
2116.78
2117.92
2118.82
2119.76
2120.84
2122.2
2123.67
2124.71
2125.94
2126.96
2127.98
2129
2130.1
2130.63
2131.5
2132.2
2132.87
2133.52
2133.79
2134.45
2134.93
2136.19
2137.01
2137.75
2139.09
2139.68
2140.35
2140.75
2141.77
2143.04
2144.95
2146.49
2147.73
2148.69
2151.51
2153.41
2154.07
2155.72
2158.34
2160.3
2163.17
2165.46
2166.53
2167.9
2168.95
2170.05
2170.63
2171.07
2171.58
2172.28
2173.12
2174.13
2175.38
2176.13
2176.63
2177.35
2177.76
2178.39
2179.24
2179.42
2179.93
2181.91
2182.76
2184.25
2184.85
2185.51
2187.01
2187.45
2188.24
2189.2
2189.81
2191.5
2194.19
2195.32
2197.71
2197.93
2197.76
2197.62
2197.87
2197.67
2197.63
2197.91
2198.72
2198.63
2198.34
2198.13
2197.85
2197.1
2196.58
2196.29
2196.19
2195.82
2195.49
2195.57
2195.94
2196.52
2197.55
2198.4
2199.25
2200.98
2203.24
2204.64
2206.43
2207.52
2208.82
2210.3
2213.09
2215.72
2218.28
2220.44
2221.56
2222.8
2222.93
2222.79
2222.44
2221.88
2221.36
2220.82
2220.19
2221.24
2223.42
2226.21
2228.72
2231.74
2233.98
2236.06
2238.51
2240.02
2241.92
2243.75
2246
2248.04
2249.22
2251.68
2253.1
2253.52
2253.35
2252.29
2251.04
2248.85
2246.72
2245.35
2244.61
2244.34
2244.24
2245.1
2244.72
2245.16
2247.77
2249.74
2254.26
2256.93
2259.41
2262.09
2262.66
2263.72
2264.85
2265.43
2265.82
2266.13
2266.54
2266.93
2267.6
2268.26
2268.82
2268.35
2268.04
2267.85
2267.64
2267.35
2267.26
2267
2267.24
2267.63
2268.04
2268.53
2269.04
2269.46
2270.43
2271.29
2272.64
2274.29
2276.48
2278.6
2279.95
2281.3
2281.55
2281.13
2281.31
2281.57
2281.5
2281.71
2282.61
2282.71
2281.93
2281.63
2280.75
2279.84
2278.65
2277.55
2275.98
2275.45
2274.68
2273.93
2273.13
2272.35
2271.57
2271.12
2271.48
2271.7
2274
2275.65
2277.15
2277.9
2278.6
2278.5
2278.32
2278.19
2278.4
2279.26
2278.74
2278.72
2278.45
2278.77
2278.19
2277.99
2277.37
2276.5
2276.06
2276.38
2276.51
2276.14
2276.53
2276.44
2276.5
2277.24
2278
2279.68
2280.79
2281.55
2281.39
2280.92
2279.95
2280.06
2279.63
2278.37
2277.11
2276.37
2274.63
2272.83
2271.31
2270.25
2268.59
2266.35
2265.03
2263.24
2260.9
2258.63
2256.49
2255.3
2256.55
2256.83
2258.48
2259.99
2260.12
2262.07
2262.91
2263.63
2264.75
2265.89
2267.03
2268.51
2269.96
2271.35
2272.63
2274.2
2275.92
2276.64
2277.19
2277.16
2277.03
2277.14
2277.48
2277.85
2278.43
2278.95
2279.24
2279.9
2280.01
2280.21
2280.89
2281.6
2282.35
2283.19
2284.24
2285.13
2285.53
2285.61
2285.16
2284.66
2284.2
2284.33
2284.82
2285.26
2286.13
2286.95
2287.72
2287.89
2289.4
2290.98
2292.9
2294.71
2296.22
2297.62
2298.43
2300.21
2300.88
2300.4
2299.17
2298.84
2298.77
2298.73
2298.78
2299.02
2299.08
2299.29
2299.35
2299.4
2299.29
2299.46
2299.73
2300.01
2300.28
2300.55
2300.49
2300.36
2300.23
2300.15
2300.06
2300.06
2300.71
2301.14
2301.68
2302.33
2302.65
2303.82
2304.72
2306.06
2307.39
2308.67
2310.25
2311.5
2312.71
2313.88
2314.71
2314.99
2315.35
2315.65
2315.96
2316.39
2316.84
2317.01
2317.35
2317.25
2316.9
2316.64
2316.48
2316.34
2316.15
2316.24
2316.95
2317.84
2318.43
2319.01
2319.82
2320.51
2320.34
2320.29
2320.22
2320.11
2319.98
2320.2
2320.86
2321.29
2321.92
2322.38
2322.99
2323.49
2324.09
2324.19
2324.12
2324.05
2324.01
2323.91
2323.83
2323.72
2324.12
2325.16
2326.21
2327.3
2328.4
2329.27
2330.8
2332.63
2333.58
2334.13
2335.12
2336.27
2337.28
2337.69
2338.37
2338.9
2339.53
2340.33
2341.04
2341.74
2342.93
2343.82
2344.48
2345.13
2345.78
2346.65
2347.3
2347.96
2348.82
2349.69
2350.56
2351.65
2353.34
2353.88
2354.43
2355.3
2356.14
2357.05
2358.36
2359.81
2360.97
2361.39
2361.93
2361.74
2361.67
2361.38
2360.91
2360.64
2360.43
2360.21
2360.09
2360.02
2360.11
2360.48
2360.78
2360.89
2361.05
2361.11
2361.01
2361.31
2362.59
2363.2
2363.81
2365.03
2366.14
2367.42
2368.5
2369.26
2369.91
2370.66
2371.64
2372.82
2373.47
2374.4
2376.02
2376.99
2378.39
2379.16
2380.96
2382.25
2383.14
2383.65
2384.07
2384.88
2385.68
2386.46
2387.38
2388.34
2389.02
2389.2
2389.42
2389.59
2389.75
2390.05
2390.27
2390.5
2390.75
2390.93
2391
2391.11
2391.04
2390.98
2391.23
2392.53
2393.32
2394.4
2395.77
2397.14
2398.54
2401.07
2403.12
2405.17
2407.39
2409.04
2409.56
2410.69
2411.89
2413.74
2414.39
2414.63
2414.88
2415.29
2415.52
2415.5
2415.39
2414.78
2414.41
2413.61
2413.3
2412.94
2412.5
2411.35
2409.14
2408.34
2408.5
2408.66
2408.79
2411.59
2414.03
2414.71
2418.07
2419.19
2419.44
2419.69
2419.15
2419.72
2418.41
2419.11
2419.05
2420.8
2422.58
2422.93
2424.42
2424.79
2425.45
2426.35
2426.96
2427.29
2427.61
2428.22
2428.77
2428.21
2428.55
2428.8
2428.19
2428.6
2430.14
2430.31
2430.92
2432.23
2433.07
2432.87
2433.99
2434.05
2435.14
2435.01
2435.11
2435.66
2436.05
2436.92
2439.57
2441.38
2443.38
2442.94
2442.22
2442.02
2442.26
2442.28
2441.7
2440.2
2440.91
2442.91
2443.95
2444.27
2445
2445.29
2445.17
2445.85
2445.85
2445.6
2444.85
2444.23
2443.96
2443.57
2443.42
2443.48
2443.65
2443.98
2444.46
2444.98
2445.34
2445.78
2446.31
2446.5
2447.06
2446.73
2446.05
2445.39
2443.63
2442.64
2441.95
2441.4
2440.71
2440.61
2440.12
2438.53
2438.89
2439.4
2438.92
2437.54
2436.46
2435.89
2436.05
2436.4
2436.09
2437.17
2437.82
2438.1
2438.54
2438.9
2438.46
2438.1
2437.89
2436.59
2436.59
2435.8
2434.72
2434.14
2431.5
2430.78
2431.29
2430.57
2429.99
2428.07
2427.58
2425.71
2424.72
2424.38
2423.37
2421.28
2419.66
2420.06
2419.72
2418.45
2416.51
2413.82
2413.31
2413.59
2413.15
2410.37
2408.62
2406.85
2403.8
2401.66
2399.29
2398.72
2398.42
2397.07
2394.31
2392.75
2391.32
2390.31
2389.2
2387.49
2387.31
2385.87
2385.68
2384.28
2383.7
2383.71
2382.74
2381.45
2381.17
2381.22
2381.06
2380.89
2380.58
2380.49
2379.79
2379.15
2378.33
2377.67
2377.46
2376.79
2375.89
2375.71
2374.75
2373.23
2371.56
2370
2367.88
2366.96
2365.6
2364.24
2363.02
2362.05
2360.69
2359.03
2357.67
2357.21
2356.03
2354.98
2353.06
2351.27
2350.36
2349.03
2348.37
2349.12
2349.38
2349.34
2349.31
2348.62
2348.29
2347.93
2343.12
2342.14
2341.99
2339.53
2336.18
2331.75
2328.89
2327.56
2326.71
2326.61
2325.98
2324.98
2323.21
2322
2320.83
2319.36
2316.71
2315.62
2312.97
2311.77
2309.81
2307.02
2302.75
2300.63
2299.12
2298.14
2296.59
2295.71
2294.91
2294.13
2293.33
2292.66
2292.19
2291.99
2291.64
2291.29
2290.96
2290.68
2289.21
2289.24
2289.49
2289.74
2289.84
2289.87
2289.62
2289.07
2288.19
2287.1
2286.38
2285.2
2284.54
2283.48
2282.13
2280.65
2279.34
2278.4
2277.46
2276.23
2275.65
2275.18
2273.2
2271.97
2269.49
2267.11
2265.48
2264.59
2263.71
2263.07
2261.7
2260.62
2258.83
2258.23
2257.13
2256.16
2255.44
2254.61
2253.99
2253.49
2253.25
2252.52
2252.31
2251.66
2251.09
2251.2
2250.99
2250.46
2249
2246.83
2244.74
2243.32
2242.63
2242.17
2241.45
2240.62
2239.91
2239.14
2238.55
2237.85
2236.74
2235.78
2235.01
2233.56
2232.72
2232.1
2231.32
2230.37
2229.05
2227.87
2226.16
2224.06
2222.48
2220.81
2219.15
2217.53
2217.27
2216.6
2216.06
2215.13
2214.11
2213.45
2212.93
2212.32
2212.24
2211.89
2210.25
2209.29
2208.62
2208.03
2207.19
2206.13
2205.64
2204.76
2204.35
2203.61
2202.57
2200.42
2199.5
2199.45
2199.47
2198.04
2196.6
2194.94
2193.86
2192.32
2191.49
2190.73
2189.8
2188.86
2187.53
2186.59
2185.42
2184.8
2184.19
2184.34
2184.73
2184.12
2183.51
2183.05
2182.89
2183.29
2183.27
2184.21
2184.39
2184.5
2184.35
2183.67
2183.54
2183.11
2183.83
2184.54
2184.12
2183.1
2181.44
2180.46
2179.13
2176.63
2174.9
2172.79
2170.89
2169.63
2167.72
2166.61
2166.66
2165.57
2164.67
2163.94
2163.22
2163.78
2163.99
2162.93
2161.78
2161.22
2160.94
2161.18
2161.44
2161.81
2162.36
2162.07
2161.77
2161.36
2160.63
2159.83
2159.07
2157.98
2156.53
2155.35
2154.57
2153.41
2151.44
2149.38
2147.49
2146.57
2145.96
2145.5
2145.06
2143.99
2143.28
2142.7
2142.15
2141.56
2141.7
2141.46
2140.55
2139.02
2137.25
2135.19
2133.75
2132.3
2131.15
2130.35
2129.03
2128.9
2127.29
2126.62
2125.58
2124.1
2122.55
2121
2119.45
2118.08
2115.88
2116.07
2118.13
2121.35
2122.08
2122.71
2120.76
2116.33
2111.43
2107.33
2105.38
2104.56
2108.19
2111.14
2113.52
2115.21
2115.97
2114.33
2111.58
2110.2
2109.5
2108.24
2105.87
2103.99
2102.37
2101.74
2101.6
2101.76
2100.37
2100.2
2100.91
2099.44
2097.35
2096.39
2095.24
2093.77
2092.97
2093.03
2093.73
2093.74
2093.33
2092.86
2091.68
2089.56
2088.21
2086.46
2084.81
2083.77
2083.27
2082.73
2082.27
2082.46
2082.2
2081.69
2081.13
2080.58
2080
2078.7
2077.12
2075.93
2075.12
2074.79
2074.61
2074.38
2074.16
2073.77
2072.9
2072.18
2072.04
2071.61
2070.14
2068.84
2067.91
2066.07
2064.78
2063.14
2062.17
2061.23
2060.32
2059.23
2058.37
2057.2
2056.65
2056.35
2055.67
2055
2054.15
2053.21
2051.94
2050.64
2050.14
2049.31
2048.45
2048.21
2047.77
2046.3
2045.34
2045.07
2045.19
2044.51
2044.32
2043.75
2043.41
2042.88
2042.35
2041.63
2041.05
2040.29
2039.6
2038.71
2038.6
2038.54
2038.74
2039.17
2039.82
2039.92
2039.66
2039.36
2038.4
2036.3
2036.02
2035.9
2035.72
2035.57
2035.56
2037.36
2038.35
2037.33
2036.53
2035.46
2033.95
2032.44
2031.31
2030.41
2029.58
2028.78
2028.17
2026.78
2024.98
2023.71
2021.44
2019.98
2017.53
2015.36
2013.66
2011.05
2009.38
2007.9
2006.05
2005.1
2003.96
2003.05
2001.92
2001.74
2001.71
2002.24
2002.53
2002.85
2003.11
2002.92
2002.88
2001.86
2001.3
2000.28
1998.54
1997.24
1996.09
1994.22
1991.98
1991.24
1990.41
1988.91
1987.28
1987.19
1987.35
1987.1
1986.68
1986.39
1986.14
1985.9
1985.66
1984.83
1983.88
1983.07
1982.59
1982.82
1982.1
1980.94
1979.92
1978.48
1977.31
1977.03
1977.2
1977.44
1977.98
1977.69
1977.55
1977.85
1978.38
1979.43
1979.52
1979.17
1978.91
1978.36
1977.9
1977.73
1977.19
1977.01
1976.77
1976.47
1973.54
1971.75
1970.84
1970.11
1969.41
1968.9
1968.9
1969.08
1969.04
1968.79
1968.61
1968.71
1969.25
1969.24
1968.4
1967.15
1966.36
1965.86
1966.57
1967.77
1968.73
1969.52
1970.42
1969.92
1968.99
1967.51
1965.83
1964.03
1962.1
1960.8
1958.77
1957.55
1956.16
1954.87
1953.76
1951.92
1949.78
1947.63
1946.01
1943.49
1939.7
1937.98
1937.11
1936.1
1935.53
1936.11
1937.19
1939.06
1939.42
1939.11
1938.31
1937.83
1937.7
1936.91
1936.19
1935.62
1934.02
1931.79
1929.7
1926.61
1923.94
1921.95
1920.38
1919.33
1918.31
1917.77
1916.54
1916.28
1918.79
1920.84
1920.55
1918.72
1917.1
1915.26
1912.8
1911.84
1912.9
1913.28
1911.6
1910.2
1909.39
1909.39
1909.44
1909.13
1909.16
1909.39
1910.37
1910.47
1909.6
1907.41
1905.98
1903.09
1898.04
1894.49
1892.33
1892.37
1895.18
1895.88
1896.22
1896.39
1893.99
1891.6
1891.41
1890.89
1894.94
1898.14
1900.45
1902.75
1904.05
1903.48
1902.32
1901.14
1898.86
1897.1
1896.02
1895.12
1894.32
1893.78
1891.7
1890.48
1889.22
1889.13
1887.16
1884.63
1884.15
1883.73
1883.09
1881.86
1880.81
1878.64
1876.12
1874.68
1873.88
1873.03
1873.32
1872.48
1874
1878.34
1883.06
1887.63
1887.01
1885.46
1883.37
1878.89
1874.87
1871.68
1867.32
1862.13
1858.22
1856.57
1854.9
1853.26
1851.61
1849.65
1848.7
1847.73
1846.9
1846.34
1845.83
1845.32
1844.98
1844.3
1843.42
1842.78
1842.15
1841.78
1841.53
1840.64
1839.76
1839.16
1838.59
1838.23
1837.86
1836.78
1835.92
1835.11
1835.33
1835.6
1835.77
1835.92
1836.31
1836.63
1836.89
1837.51
1838.5
1839.39
1839.7
1839.82
1840.4
1840.77
1841.02
1841.21
1842.42
1844.26
1845.71
1845.99
1845.76
1845.55
1845.48
1846.08
1846.47
1847.03
1847.62
1848.41
1849.2
1849.96
1850.67
1851.15
1850.97
1850.55
1850.07
1849.91
1850.21
1850.24
1850.21
1850.85
1851.22
1851.81
1852.36
1852.82
1853.95
1854.96
1855.72
1856.86
1858.15
1859.64
1861.15
1861.76
1861.74
1862.25
1862.83
1863.27
1863.59
1863.87
1864.22
1864.68
1864.99
1864.99
1865.03
1865.13
1865.21
1865.39
1865.66
1865.72
1865.86
1865.91
1866.07
1866.84
1867.88
1868.64
1869.11
1869.34
1869.7
1870.05
1870.39
1870.75
1871.04
1871.4
1872.05
1872.39
1872.79
1873.07
1873.64
1874.71
1875.24
1875.56
1875.32
1875.21
1876.25
1877.19
1878.25
1880.5
1882.39
1882.69
1882.57
1882.94
1882.85
1882.21
1880.99
1880.27
1879.22
1879.11
1879.49
1879.48
1880.02
1880.39
1880.77
1881.31
1881.93
1882.14
1882.19
1882.1
1882.5
1883.23
1882.79
1882.11
1882.26
1883.02
1883.58
1883.9
1884.21
1883.94
1884.06
1884.83
1885.19
1885.26
1885.48
1885.77
1886.21
1886.66
1887.18
1887.63
1888.05
1888.37
1889.2
1890.1
1890.41
1890.45
1890.5
1890.94
1891.94
1892.45
1893.08
1892.93
1893.66
1894.59
1894.97
1894.99
1896.8
1898.73
1900.59
1902.45
1902.13
1901.59
1900.94
1900.24
1899.99
1900.06
1900.95
1904.32
1906.78
1907.64
1908.07
1908.16
1908.57
1908.93
1909.39
1909.3
1909
1908.84
1907.72
1906.89
1906.39
1905.51
1905.94
1906.7
1907.44
1908.21
1908.64
1909.13
1909.86
1910.97
1911.79
1912.22
1911
1908.12
1906.89
1908.06
1909.22
1910.08
1910.79
1911.79
1912.37
1912.72
1913.19
1913.46
1915.29
1916.7
1918.52
1920.2
1921.38
1922.51
1923.76
1923.5
1922.74
1922.26
1922.19
1922.7
1923.42
1923.56
1924.24
1925.68
1928.25
1930.84
1933.27
1934.34
1934.95
1934.57
1933.88
1933.99
1934.32
1934.51
1934.32
1934.09
1933.98
1933.99
1934.25
1934.24
1935.05
1934.99
1935.32
1935.64
1935.57
1935.17
1935.15
1934.5
1933.95
1933.73
1932.99
1932.95
1933.99
1934.96
1935.5
1936.29
1936.76
1937.58
1939.67
1940.53
1941.03
1941.83
1942.28
1943.02
1943.94
1945.06
1945.39
1945.64
1945.98
1946.8
1947.54
1948.38
1949.31
1950.22
1951.27
1952.36
1953.85
1954.82
1954.64
1954.46
1954.35
1954.1
1953.93
1953.81
1953.61
1953.66
1954.03
1954.34
1954.51
1954.71
1954.99
1955.63
1956.37
1957.01
1957.55
1958.17
1959.32
1960.55
1961.1
1961.61
1962.11
1962.58
1963.55
1965.79
1967.5
1969.35
1970.99
1972.01
1972.38
1972.24
1973.2
1974.27
1975.24
1976.14
1976.71
1977.18
1977.92
1978.47
1980.06
1981.2
1982.24
1983.41
1984.44
1985.55
1986.03
1986.93
1987.25
1987.83
1988.69
1989.84
1990.85
1991.86
1992.29
1992.95
1993.32
1994.31
1994.96
1995.29
1996.37
1997.39
1999.16
2001
2002.19
2003.42
2004.88
2005.95
2006.8
2006.45
2006.02
2006
2006.22
2006.61
2007.04
2007.55
2008.45
2009.53
2010.68
2011.26
2012.62
2013.51
2014.7
2015.99
2017.68
2018.64
2019.93
2021.42
2022.61
2023.46
2023.75
2023.75
2023.61
2023.71
2023.82
2024.4
2024.73
2025.38
2027
2028.29
2028.94
2029.95
2031.26
2031.87
2032.46
2033
2034.08
2035.7
2036.78
2037.34
2037.77
2037.91
2037.84
2037.68
2037.55
2037.28
2036.06
2035.27
2034.41
2033.65
2032.97
2032.24
2031.73
2031.46
2031.15
2030.18
2029.79
2027.92
2024.91
2022.84
2020.25
2019.06
2019.24
2019.28
2021.01
2022.31
2024.14
2026.83
2027.69
2026.79
2025.53
2024.58
2023.98
2022.95
2021.51
2020.31
2019.23
2018.33
2017.03
2016.06
2014.22
2014.15
2015.09
2016.24
2016.8
2016.59
2016.43
2015.67
2013.17
2011.4
2009.11
2007.37
2007.2
2007.05
2007.33
2006.95
2006.48
2005.96
2004.8
2003.43
2001.29
2000.07
1998.8
1998.06
1996.73
1995.19
1992.7
1989.86
1987.49
1986.38
1985.12
1984.21
1983.43
1982.95
1982.67
1982.27
1982.42
1982.26
1981.48
1981
1980.82
1980.39
1979.94
1979.67
1979.21
1978.68
1977.66
1976.37
1975.25
1974.17
1973.02
1971.86
1970.93
1970.31
1970.04
1969.83
1969.49
1969.38
1969.5
1969.07
1968.93
1968.87
1969.28
1969.53
1969.48
1969.17
1968.81
1967.97
1967.24
1966.17
1963.95
1962.14
1960.89
1959.49
1958.62
1957.85
1957.36
1957.26
1956.95
1956.5
1955.81
1955.77
1955.36
1954.48
1953.57
1952.82
1952.16
1951.6
1951.09
1950.96
1950.96
1951.06
1951.1
1950.53
1949.49
1948.43
1947.61
1946.34
1945.29
1944.08
1943.02
1942.11
1941.43
1941.42
1941.56
1940.87
1939.7
1939.03
1937.98
1937.4
1936.33
1934.68
1932.6
1932.47
1931.89
1931.13
1930.93
1930.86
1930.65
1931.57
1932.06
1931.5
1930.55
1929.35
1928.11
1927.21
1926.1
1925.89
1925.11
1923.89
1922.24
1921.11
1921.14
1921.69
1921.77
1921.68
1920.58
1919.38
1917.59
1915.53
1913.46
1912.09
1911.02
1909.84
1908.68
1907.83
1908.87
1910.11
1908.82
1905.45
1901.93
1901.23
1901.18
1900.96
1901.2
1901.2
1900.54
1899.21
1898.13
1897.14
1897.77
1898.62
1898.69
1898.05
1897.21
1895.53
1893.72
1891.85
1890.4
1889.08
1888.3
1888.05
1888.03
1888.08
1889.6
1891.18
1892.24
1893.09
1893.52
1893.78
1892.98
1891.75
1890.01
1887.96
1886.8
1886.46
1885.77
1886.36
1886.68
1886.94
1887.7
1889.06
1890.98
1892.48
1892.96
1892.63
1893.32
1894.17
1893.82
1893
1891.32
1890.18
1888.71
1887.23
1885.83
1884.26
1882.58
1881.96
1880.74
1879.1
1877.8
1877.36
1876
1874.99
1874.29
1873.36
1872.89
1871.87
1871.29
1871.72
1872.72
1873.23
1873.83
1875.07
1876.05
1876.71
1875.6
1874.09
1873.19
1874.32
1876.1
1878.17
1878.78
1878.78
1877.67
1876.45
1875.22
1873.89
1873.18
1871.43
1869.46
1867.63
1866.1
1864.63
1862.93
1862.58
1861.62
1859.82
1859.45
1860.36
1860.83
1862.31
1863.93
1865.38
1866.93
1867.44
1867.66
1867.77
1867.58
1867.36
1863.78
1859.08
1853.94
1849.16
1845.76
1842.68
1841.93
1842.16
1842.18
1842.74
1842.55
1841.69
1840.92
1839.4
1838.65
1838.05
1837.71
1837.43
1836.69
1835.42
1834.13
1833.18
1831.62
1831
1831.35
1831.07
1831.01
1829.83
1828.42
1826.99
1826.43
1825.85
1825.49
1825.37
1824.9
1823.97
1822.24
1821.54
1823.42
1825.67
1824.69
1821.87
1818.83
1817.21
1816.96
1816.87
1817.11
1817.68
1818.03
1818.77
1818.48
1817.69
1817.79
1817.2
1816.19
1814.44
1812.09
1810.11
1808.04
1807.09
1806.91
1807.34
1807.09
1806.19
1804.48
1803.45
1802.79
1804.14
1802.84
1800.58
1800.25
1800.22
1800.66
1800.84
1800.84
1800.66
1799.38
1797.56
1795.19
1795.05
1794.61
1793.89
1793.89
1794.18
1794.62
1795.12
1795.77
1796.53
1797.44
1797.54
1796.96
1796.16
1794.84
1793.3
1791.45
1789.5
1787.39
1785.3
1782.47
1779.98
1777.93
1775.79
1774.15
1773.39
1772.74
1772.31
1772.3
1772.3
1772.38
1772.9
1774.19
1775.15
1775.82
1775.53
1775.26
1774.33
1773.29
1772.39
1771.4
1769.91
1769.39
1769.24
1769.72
1770.34
1771.43
1773.11
1773.9
1774.24
1774.12
1773.34
1772.18
1769.98
1767.51
1764.78
1762.98
1761.65
1761.43
1762.54
1763.03
1762.78
1761.9
1759.35
1757.4
1753.86
1751.41
1749.15
1746.41
1744.7
1741.59
1738.21
1736.02
1734.12
1733.95
1734.06
1734.85
1735.61
1736.42
1735.82
1735.23
1734.5
1733.97
1735.23
1736.99
1739.06
1741.47
1742.76
1742.87
1742.77
1743.41
1743.92
1743.06
1742.29
1741.49
1739.21
1736.55
1734.15
1731.73
1729.36
1726.86
1724.86
1724.77
1725.38
1726.17
1726.32
1726.64
1727.34
1727.7
1727.16
1726.2
1725.38
1724.62
1723.43
1721.76
1720.65
1719.98
1719.97
1720.01
1719.55
1719.38
1718.42
1718.25
1718.55
1717.8
1715.69
1713.32
1711.16
1709.69
1708.22
1707.26
1706.04
1705.08
1704.21
1702.78
1701.11
1699.55
1697.34
1694.75
1693.14
1691.63
1692.3
1692.67
1692.8
1692.87
1693.15
1693
1692.17
1690.75
1690.16
1690.35
1689.22
1687.96
1687.31
1687.44
1687.78
1688.84
1690.75
1693.15
1694.52
1694.96
1695.26
1695.16
1694.9
1694.48
1694.1
1693.86
1693.08
1691.45
1689.47
1687.09
1685.9
1684.72
1683.53
1682.86
1681.77
1680.68
1680.07
1679.63
1678.97
1678.35
1677.96
1678.06
1678.71
1679.56
1679.86
1680.52
1680.79
1680.63
1681.11
1680.87
1679.6
1678.01
1676.93
1676.34
1675.12
1673.7
1672.26
1671.4
1670.54
1669.73
1668.61
1667.44
1666.02
1664.98
1663.6
1662.37
1661.04
1659.86
1658.45
1657.63
1657.06
1656.49
1656.44
1656.69
1656.95
1657
1656.77
1656.74
1655.94
1654.71
1653.43
1651.89
1651.54
1651.3
1650.74
1650.17
1649.45
1649.59
1650.58
1651.56
1651.62
1650.97
1650.25
1650.2
1650.38
1650.24
1650.27
1652.19
1654.46
1657.21
1658.32
1659
1659.79
1660.13
1660.18
1659.37
1655.8
1651.31
1647.53
1644.86
1644.64
1644.42
1643.65
1641.07
1637.11
1632.5
1627.33
1622.21
1618.85
1617.88
1617.94
1617.02
1616.94
1617.23
1617.57
1617.37
1617.11
1616.4
1616.65
1617.03
1616.29
1614.66
1615.19
1616.69
1618.62
1615.93
1615.77
1615.73
1617
1618.22
1619.32
1621.09
1623.85
1625.96
1626.44
1621.82
1618.94
1617.3
1617.26
1617.3
1617.33
1616.8
1614.93
1613.52
1611.99
1609.6
1607.29
1605.37
1604.97
1604.39
1602.98
1601.15
1600.17
1599.61
1599.69
1600.28
1600.68
1600.5
1599.64
1598.56
1597.4
1596.19
1594.24
1592.68
1591.86
1591.43
1591.41
1591.26
1591.06
1591.9
1592.58
1592.88
1592.32
1591.79
1591.05
1590.39
1585.55
1581.12
1579.86
1579.09
1579.05
1580.52
1578.98
1576.51
1575.04
1574.79
1574.4
1573.88
1572.75
1571.42
1571.27
1570.76
1569.74
1571.15
1571.33
1572.16
1573.09
1573.27
1571.42
1570.51
1570.35
1567.61
1565.32
1562.84
1560.79
1559.77
1560.24
1560.45
1560.69
1559.76
1558.53
1556.82
1556.38
1555.81
1556.18
1554.48
1552.3
1551.93
1551.24
1549.37
1548
1550.77
1555.78
1559.38
1566.43
1569.93
1575.45
1570.66
1563.08
1560.48
1558.89
1557.33
1555.7
1554.62
1553.52
1555.03
1557.98
1563.28
1566.54
1573.05
1579.56
1587.77
1595.27
1599.95
1596.56
1590.29
1583.19
1574.18
1568.64
1562.41
1556.83
1554.84
1556.08
1559.25
1568.92
1573.48
1573.55
1562.77
1553.27
1550.03
1545.17
1541.24
1535.89
1534.45
1539.26
1539.19
1534
1534.18
1533.18
1533.7
1532.96
1534.49
1534
1532.47
1530.85
1529.89
1529.32
1529.12
1528.19
1526.4
1525.66
1524.78
1525.96
1527.89
1529.3
1528.83
1529.87
1529.33
1532.46
1536.4
1540.8
1542.1
1539.99
1539.28
1534.95
1531.68
1528.28
1524.76
1522.79
1523.67
1523.69
1522.88
1521.75
1520.32
1518.05
1515.41
1513.13
1512.5
1512.04
1510.28
1509.34
1509.19
1508.97
1509.4
1510.46
1510.63
1510.6
1512.02
1513.24
1515.41
1518.48
1518.62
1519.35
1520.05
1520.06
1520.84
1521
1521.24
1522.45
1522.91
1523.51
1523.18
1523.02
1522.69
1522.95
1523.18
1525.11
1526.34
1526.96
1526.06
1525.3
1524.39
1524.11
1525.03
1526.5
1528.13
1530.18
1530.92
1531.42
1531.14
1530.04
1528.62
1527.23
1526.6
1526.54
1528.48
1529.86
1531.56
1531.75
1531.81
1532
1531.99
1532.11
1532.85
1533.35
1532.94
1532.41
1530.47
1530.04
1527.6
1525.59
1522.75
1519.01
1516.48
1514.85
1514.69
1515.26
1515.69
1516.34
1517.17
1517.39
1517.24
1517.73
1517.5
1516.78
1516.02
1514.43
1512.31
1510.04
1509.23
1509.87
1510.04
1511.06
1511.45
1511.36
1511.22
1512.51
1513.13
1514.09
1513.82
1514.18
1513.97
1514.73
1516.22
1517.16
1518.58
1519.42
1520.77
1521.83
1520.48
1520.45
1521.1
1522.51
1522.36
1520.65
1520.64
1519.47
1520.48
1523.44
1525.13
1526.48
1527.34
1528.25
1529.02
1530.14
1531.56
1532.75
1534.16
1534.96
1535.48
1536.75
1537.94
1538.72
1540.18
1541.21
1542.19
1542.44
1543.12
1544.14
1544.7
1545.13
1545.81
1546.71
1547.75
1549.28
1550.69
1551.71
1552.35
1552.63
1553.2
1553.83
1554.71
1555.27
1555.61
1556.01
1557.61
1559.34
1562.12
1563.38
1565.04
1566.58
1568.16
1570.65
1573.11
1574.38
1575.32
1575.14
1575.54
1576.47
1577.41
1580
1581.58
1584.32
1586.44
1587.85
1588.08
1588.53
1589.23
1590.06
1590.74
1591.25
1592.03
1592.8
1593.47
1594.23
1594.97
1594.96
1594.67
1594.38
1593.54
1593.09
1592.56
1591.95
1591.36
1590.71
1590.28
1589.75
1589.42
1589.6
1590.03
1590.45
1590.87
1591.28
1594.32
1594.89
1596.96
1600.03
1601.4
1601.8
1600.93
1601.72
1604.04
1606.96
1608.85
1613.93
1618.57
1621.96
1625.99
1628.64
1631.69
1635.46
1639.97
1643.98
1647.95
1652.73
1655.56
1659.31
1661.7
1661.76
1663.17
1664.72
1664.98
1663.53
1661.59
1658.69
1654.83
1652.09
1649.94
1647.82
1642.92
1638.78
1637.3
1636.75
1636.22
1637.52
1640.02
1641.86
1644.54
1645.82
1647.35
1647.75
1647.68
1647.33
1647.58
1647.96
1647.12
1647.03
1647.18
1646.55
1645.73
1646.66
1647.98
1648.25
1647.89
1646.93
1645.81
1646.32
1646.56
1644.87
1643.92
1643.07
1642.8
1642.15
1641.98
1642.83
1642.84
1643.48
1647.61
1649.39
1648.52
1646.91
1647.03
1646.92
1647.94
1648.53
1647.21
1645.77
1645.5
1647.04
1648.03
1647.57
1646.86
1646.01
1645.45
1644.84
1643.44
1642.38
1643.84
1643.82
1644.42
1644.24
1645.41
1646.32
1647.6
1650
1650.59
1651.29
1652.76
1653.7
1654.75
1655.71
1657.41
1658.91
1659.98
1662.71
1661.65
1660.21
1657.84
1657.65
1661.04
1662.55
1661.72
1664.1
1669.5
1674.05
1676.49
1674.39
1672.59
1673.12
1673.69
1674.69
1673.25
1670.97
1668.25
1666.23
1664.96
1664.78
1665.6
1666.29
1666.79
1667.86
1668.09
1665.9
1665.86
1667.44
1668.36
1669.31
1671.02
1672.41
1674.63
1676.16
1677.37
1677.82
1679.27
1680.24
1680.11
1680.96
1681.74
1683.03
1682.42
1682.57
1681.7
1680.8
1679.26
1676.43
1673.91
1674.01
1674.44
1674.34
1674.86
1675.41
1675.24
1675.21
1677.71
1679.15
1677.78
1676.35
1676.55
1676.95
1677.45
1678.15
1678.85
1679.35
1680.12
1679.93
1679.43
1679.05
1679.19
1678.43
1675.4
1673.79
1672.23
1673.05
1675.2
1674.9
1674.3
1674.55
1672.49
1669.04
1667.92
1668.01
1668.05
1664.32
1663.61
1663.88
1663.03
1661.94
1661.7
1659.3
1656.39
1650.08
1646.87
1647.75
1650
1651.26
1654.66
1654.97
1656.05
1656.34
1657.66
1659.8
1661.14
1660.95
1661.74
1663.15
1664.35
1665.27
1667.66
1670.82
1673.34
1673.34
1671.72
1670.82
1670.64
1670.75
1669.77
1667.5
1667.7
1669.54
1670.42
1671.76
1672.43
1674.33
1674.72
1675.5
1674.18
1673.34
1671.68
1670.26
1668.82
1668.63
1670.32
1669.98
1669.99
1669.5
1668.39
1666.74
1666.31
1665.81
1665.45
1665.5
1664.91
1664.3
1665.02
1665.9
1666.76
1667.63
1668.65
1669.63
1670.02
1669.93
1669.48
1668.92
1669.52
1670.14
1670.44
1669.26
1668.22
1666.94
1666.05
1664.38
1663.14
1662.14
1662.38
1662.08
1661.02
1660.36
1660.24
1659.31
1660.54
1663.09
1663.84
1663.11
1662.31
1662.32
1661.6
1661.72
1662.58
1662.64
1662.07
1662.25
1662.5
1661.62
1661.15
1659.31
1657.58
1656.16
1655.2
1653.82
1652.25
1650.77
1648.91
1647.51
1646.24
1645.41
1644.59
1644.21
1644.05
1643.44
1643.36
1644.3
1645.36
1646.68
1649.5
1651.29
1652.83
1653.48
1653.92
1653.17
1652.38
1650.13
1648.13
1646.39
1647.85
1649.24
1649.41
1649.34
1649.29
1647.61
1646.37
1646.17
1646.47
1645.57
1644.65
1643.64
1643.68
1643.97
1643.73
1642.98
1641.41
1640.68
1640.98
1641.88
1641.29
1638.87
1637.83
1637.74
1638.29
1639.33
1640.41
1641.7
1642.73
1644.09
1644.72
1644.71
1644.89
1645.14
1645.45
1645.46
1645.47
1645.9
1645.57
1646.29
1646.76
1646.37
1646.27
1646.08
1645.68
1645.51
1645.37
1648.23
1650.39
1652.65
1653.02
1652.82
1653.22
1653.28
1654.12
1654.28
1654.3
1654.29
1654.49
1655.12
1655.87
1655.55
1654.54
1652.51
1651.53
1651.01
1650.39
1649.77
1650.17
1649.62
1647.8
1646.39
1646.4
1646.55
1646.75
1646.97
1647.05
1646.78
1647.05
1649
1650.42
1651.36
1651.41
1651.75
1652.08
1651.82
1651.98
1652.42
1652.76
1652.85
1653.33
1655.99
1659.38
1662.55
1663.62
1665.04
1666.47
1668.62
1671.63
1673.99
1674.31
1673.73
1672.37
1671.04
1668.65
1667.74
1668.37
1668.65
1668.55
1668.39
1667.76
1667.26
1667.48
1667.51
1667.73
1667.94
1667.56
1667.06
1666.81
1666.73
1666.56
1666.07
1667.74
1668.89
1669.24
1668.41
1668.05
1667.69
1667.12
1666.8
1666.86
1666.96
1667.19
1667.2
1667.22
1667.51
1668.22
1668.32
1669.21
1670.43
1671.15
1672.58
1673.52
1674.86
1676.25
1676.66
1676.8
1677.9
1679.35
1681.7
1682.62
1683.08
1684.11
1684.43
1685.4
1686.35
1686.94
1688.66
1689.67
1690.66
1693.04
1696.01
1697.79
1700.15
1701.91
1703.38
1703.85
1704.16
1704.03
1703.96
1704.25
1704.27
1704.13
1703.96
1704.11
1704.25
1704.08
1703.86
1703.71
1704.54
1705.78
1706.49
1707.56
1708.44
1708.74
1709.03
1709
1709
1708.7
1708.37
1708.17
1708.02
1707.16
1706.59
1706.93
1706.5
1704.04
1703.7
1703.15
1704.41
1705.43
1705.38
1706.93
1709.93
1715.12
1717.28
1719.44
1721.89
1724.53
1726.48
1728.45
1730.42
1730.58
1730.84
1730.78
1731.48
1732.13
1733.2
1733.99
1733.79
1733.7
1733.53
1733.79
1734.67
1734.99
1734.84
1735.6
1737.29
1739.02
1740.05
1740.99
1741.89
1742.27
1743.13
1743.6
1744.26
1744.73
1745.09
1745.33
1746.55
1747.18
1747.87
1748.7
1749.12
1749.14
1750.14
1749.49
1749
1749.09
1748.22
1747.19
1746.4
1746.2
1746.31
1746.52
1746.78
1746.99
1746.62
1746.55
1746.66
1746.77
1746.88
1746.84
1747.25
1747.79
1748.65
1749.64
1750.23
1749.48
1748.43
1747.8
1747.69
1747.74
1747.44
1747.42
1747.72
1748.35
1749.32
1751.92
1753.61
1755.29
1757.41
1759.37
1762.16
1763.31
1762.81
1762.2
1761.73
1760.87
1759.64
1757.3
1755.3
1753.9
1752.53
1751.79
1752.23
1754.46
1757.52
1760.34
1762.47
1764.42
1765.64
1767.08
1768.36
1768.99
1769.6
1769.96
1769.09
1767.72
1766.54
1765.53
1764.61
1763.51
1763.14
1763.49
1764.35
1765.36
1766.25
1767.5
1768.62
1769.99
1770.86
1772.3
1774.12
1775.49
1777.54
1779.59
1781
1785.52
1788.03
1789.69
1790.98
1792.37
1793.23
1794.08
1795.82
1797.73
1798.39
1798.47
1800.22
1802.44
1804.81
1805.74
1807.7
1808.88
1810.5
1811.36
1813.59
1814.96
1814.88
1815.41
1815.28
1815.72
1816.56
1818.06
1819.57
1821.08
1824.1
1825.84
1826.92
1828.4
1829.38
1830.45
1831.52
1832.96
1834.29
1835.59
1836.83
1837.58
1838.29
1838.77
1838.92
1838.95
1839.62
1840.45
1841.76
1842.92
1844.54
1846.68
1847.57
1848.11
1848.22
1848.54
1849.05
1849.32
1849.63
1849.94
1848.79
1847.96
1847.27
1846.42
1846.46
1846.53
1847.19
1847.67
1848.02
1848.02
1847.69
1846.54
1845.38
1844.42
1843.89
1842.8
1841.64
1841.34
1842.03
1842.95
1843.81
1844.6
1845.56
1845.64
1846.44
1847.25
1847.61
1848.45
1848.69
1849.1
1850.03
1851.32
1854.12
1855.2
1857.15
1859.82
1861.69
1863.28
1863.37
1862.75
1862.39
1862.24
1863.03
1863.46
1862.77
1861.62
1861.12
1860.79
1859.35
1859.49
1861.32
1861.94
1862.49
1863.26
1863.96
1866.06
1869.77
1871.12
1872.47
1872.88
1872.7
1874.28
1875.94
1880.91
1883.18
1887.24
1889.42
1890.66
1893.59
1891.75
1890.76
1888.05
1884.32
1883.15
1879.35
1876.82
1873.28
1873.93
1875
1877.51
1877.82
1877.67
1878.87
1878.74
1877.46
1876.46
1875.62
1876.06
1877.14
1879.78
1881.83
1882.12
1881.19
1881.21
1883.2
1885.68
1887.48
1888.64
1889.43
1888.53
1889.91
1889.77
1889.68
1890.79
1890.27
1889.35
1889.55
1890.08
1889.98
1889.78
1889.5
1888.81
1888.78
1889
1888.57
1887.74
1886.69
1886.2
1886.77
1887.43
1888.22
1888.37
1887.99
1887.7
1887.66
1887.96
1888.13
1888.02
1887.41
1887.47
1888.55
1888.93
1889.45
1890.51
1891.34
1892.42
1894.52
1896.99
1897.63
1898.52
1899.16
1900.81
1901.74
1902.37
1903.25
1904.35
1904.9
1905.67
1905.5
1904.78
1904.7
1904.52
1904.2
1904.13
1904.81
1905.5
1906.47
1907.18
1908.29
1909.79
1911.35
1912.87
1913.85
1914.48
1915.1
1915.63
1916.23
1917.43
1917.7
1917.13
1917.06
1918.18
1919.3
1920.98
1922.38
1923.5
1924.62
1925.38
1924.96
1924.88
1925
1925.38
1925.35
1925.34
1925.7
1926.39
1926.46
1926.84
1927.01
1927.28
1927.54
1927.74
1927.9
1928
1928.1
1928.08
1928
1927.99
1928.33
1928.93
1929.96
1930.51
1930.71
1930.47
1930.3
1929.78
1929.53
1928.64
1928.01
1928.01
1928.47
1929.17
1929.51
1929.88
1930.78
1933.11
1934.68
1936.05
1936.02
1936.14
1934.83
1934.66
1933.29
1932.12
1933.13
1933.09
1933.98
1934.77
1935.34
1935.85
1935.85
1936.05
1936.72
1937.35
1938.48
1939.35
1939.94
1940.63
1940.05
1939.23
1938.88
1938.31
1938.6
1939.41
1940.76
1942.21
1943.54
1944.9
1945.64
1946.46
1947.2
1947.47
1947.51
1947.02
1946.8
1946.63
1946.76
1946.75
1946.91
1947.72
1948.32
1949.17
1953.76
1954.38
1954.49
1954.35
1954.19
1955
1955.9
1957.29
1958.53
1960.03
1961.15
1962.59
1964.02
1965.66
1966.79
1968.14
1969.11
1969.98
1971.16
1972.46
1973.43
1973.96
1974.91
1975.52
1975.03
1974.89
1976.05
1976.82
1978.07
1979.11
1980.11
1981.27
1982.41
1983.31
1985.04
1986.86
1988.05
1988.67
1989.54
1990.43
1991.71
1992.28
1993.34
1994.32
1995.58
1996.63
1997.43
1998.15
1998.76
1999.34
1999.92
2000.91
2002.61
2003.76
2005.17
2006.44
2007.51
2008.91
2010.24
2011.7
2012.86
2013.63
2014.61
2015.35
2016.06
2016.93
2017.59
2018.22
2018.56
2019.06
2019.97
2020.33
2020.68
2021.78
2022.98
2024.18
2025.61
2026.19
2026.34
2025.12
2025.43
2025.86
2026.89
2027.72
2028.96
2030.69
2032.78
2034.9
2038.17
2039.31
2040.83
2043.41
2045.25
2047.54
2049.83
2052.69
2054.53
2056.79
2057.95
2059.73
2061.68
2063.43
2065.48
2066.02
2065.69
2065.73
2066.42
2067.6
2069.81
2071.96
2073.5
2073.88
2073.99
2075.17
2077.59
2078.8
2080.12
2081.75
2083.47
2084.53
2086.02
2087.02
2088.19
2087.9
2087.92
2088.16
2088.9
2089.87
2090.46
2090.43
2090.69
2091.3
2092.92
2094.01
2095.64
2097.71
2099.98
2102.1
2104.62
2106.46
2108.01
2110.23
2111.5
2112.47
2113.72
2115.07
2115.25
2114.81
2114.56
2114.47
2114.41
2114.74
2115.96
2116.45
2118.86
2120.65
2122.08
2123.27
2124.04
2124.4
2125.91
2127.89
2129.36
2130.14
2131.05
2131.51
2132.8
2133.29
2133.93
2135.21
2136.69
2138.12
2139.36
2140.82
2142.5
2144.16
2145.73
2147.51
2148.41
2150.26
2151.2
2152.32
2154.15
2155.59
2157.02
2158.57
2159.64
2160.39
2160.22
2159.57
2158.91
2158.41
2157.94
2157.72
2157.78
2157.62
2157.33
2157.32
2157.79
2158.12
2158.58
2159
2159.33
2159.73
2160.34
2160.8
2161.2
2161.06
2159.87
2159.13
2157.57
2156.84
2156.04
2155.22
2156.23
2156.91
2157.82
2158.18
2134.8
2093.86
2139.22
2147.63
2156.72
2158.69
2161.1
2160.85
2159.86
2159.09
2158.06
2156.97
2155.62
2154.61
2154.11
2153.32
2152.31
2151.88
2151.17
2150.95
2150.61
2151.08
2151.6
2151.91
2152.69
2152.86
2152.79
2152.68
2152.69
2153.16
2153.03
2153.19
2153.37
2153.41
2153.75
2153.72
2153.62
2153.5
2153.16
2152.83
2152.62
2152.26
2151.75
2151.39
2151.05
2151.23
2151.44
2151.65
2151.83
2152.1
2151.99
2152.73
2152.8
2153.39
2153.62
2153.02
2152.98
2152.9
2153.42
2153.97
2154.54
2155.3
2155.95
2156.36
2156.45
2156.88
2156.81
2155.76
2156.04
2156.49
2157.58
2157.98
2159.59
2161.23
2162.67
2164.01
2164.71
2165.31
2165.72
2167.27
2167.52
2165.96
2165.34
2164.57
2163.65
2163.76
2164.59
2164.23
2162.86
2161.84
2160.8
2159.6
2159.3
2158.05
2156.66
2156.09
2156.19
2156.84
2156.98
2156.53
2156.51
2155.85
2156.51
2157.08
2157.69
2206.05
2230.09
2171.79
2159.7
2159.95
2158.72
2159.86
2161.1
2162.01