GTA 21j 00FFFF 4 2544.87 2021-08-12T05:44:43Z 2545.09 2021-08-12T05:45:04Z 2545.02 2021-08-12T05:45:15Z 2545.27 2021-08-12T05:45:21Z 2545.58 2021-08-12T05:45:26Z 2545.54 2021-08-12T05:45:31Z 2545.14 2021-08-12T05:45:36Z 2544.6 2021-08-12T05:45:42Z 2543.84 2021-08-12T05:45:48Z 2543.37 2021-08-12T05:45:54Z 2542.65 2021-08-12T05:45:59Z 2542.04 2021-08-12T05:46:05Z 2541.5 2021-08-12T05:46:10Z 2540.31 2021-08-12T05:46:16Z 2538.5 2021-08-12T05:46:22Z 2536.97 2021-08-12T05:46:27Z 2535.81 2021-08-12T05:46:32Z 2534.94 2021-08-12T05:46:38Z 2533.04 2021-08-12T05:46:54Z 2529.39 2021-08-12T05:47:05Z 2527.58 2021-08-12T05:47:10Z 2527.09 2021-08-12T05:47:15Z 2526.22 2021-08-12T05:47:27Z 2525.74 2021-08-12T05:47:32Z 2523.25 2021-08-12T05:47:38Z 2522.75 2021-08-12T05:47:43Z 2522.55 2021-08-12T05:47:49Z 2520.46 2021-08-12T05:48:07Z 2517.08 2021-08-12T05:48:19Z 2515.75 2021-08-12T05:48:25Z 2514.26 2021-08-12T05:48:30Z 2511.94 2021-08-12T05:48:42Z 2509.64 2021-08-12T05:48:48Z 2506.8 2021-08-12T05:48:59Z 2505.57 2021-08-12T05:49:05Z 2505.22 2021-08-12T05:49:15Z 2502.36 2021-08-12T05:49:27Z 2500.39 2021-08-12T05:49:32Z 2499.16 2021-08-12T05:49:38Z 2497.47 2021-08-12T05:49:49Z 2496.15 2021-08-12T05:50:06Z 2494.06 2021-08-12T05:50:17Z 2491.97 2021-08-12T05:50:23Z 2489.82 2021-08-12T05:50:29Z 2488.19 2021-08-12T05:50:40Z 2485.08 2021-08-12T05:50:51Z 2483.37 2021-08-12T05:50:56Z 2482.79 2021-08-12T05:51:01Z 2482.01 2021-08-12T05:51:12Z 2481.5 2021-08-12T05:51:23Z 2480.86 2021-08-12T05:51:35Z 2480.3 2021-08-12T05:51:46Z 2480.49 2021-08-12T05:51:52Z 2479.62 2021-08-12T05:52:03Z 2478.17 2021-08-12T05:52:15Z 2477.12 2021-08-12T05:52:20Z 2475.36 2021-08-12T05:52:31Z 2472.87 2021-08-12T05:52:54Z 2470.89 2021-08-12T05:53:00Z 2468.51 2021-08-12T05:53:06Z 2466.6 2021-08-12T05:53:12Z 2464.62 2021-08-12T05:53:18Z 2462.42 2021-08-12T05:53:23Z 2459.97 2021-08-12T05:53:28Z 2458.46 2021-08-12T05:53:34Z 2456.95 2021-08-12T05:53:40Z 2455.16 2021-08-12T05:53:51Z 2453.39 2021-08-12T05:54:02Z 2452.04 2021-08-12T05:54:07Z 2451.09 2021-08-12T05:54:12Z 2449.91 2021-08-12T05:54:18Z 2448.49 2021-08-12T05:54:29Z 2447.36 2021-08-12T05:54:51Z 2446.03 2021-08-12T05:55:02Z 2444.73 2021-08-12T05:55:13Z 2443.25 2021-08-12T05:55:19Z 2441.61 2021-08-12T05:55:25Z 2440.46 2021-08-12T05:55:42Z 2439.84 2021-08-12T05:55:48Z 2438.9 2021-08-12T05:56:05Z 2438.3 2021-08-12T05:56:10Z 2437.35 2021-08-12T05:56:15Z 2437.53 2021-08-12T05:56:21Z 2438.03 2021-08-12T05:56:26Z 2438.09 2021-08-12T05:56:31Z 2437.68 2021-08-12T05:56:37Z 2437.27 2021-08-12T05:56:42Z 2436.85 2021-08-12T05:56:53Z 2435.04 2021-08-12T05:57:05Z 2434 2021-08-12T05:57:16Z 2432.54 2021-08-12T05:57:22Z 2431.55 2021-08-12T05:57:38Z 2431.3 2021-08-12T05:57:54Z 2431.03 2021-08-12T05:58:05Z 2429.68 2021-08-12T05:58:20Z 2427.94 2021-08-12T05:58:37Z 2426.91 2021-08-12T05:58:53Z 2425.6 2021-08-12T05:59:11Z 2424.77 2021-08-12T05:59:16Z 2422.36 2021-08-12T05:59:27Z 2420.99 2021-08-12T05:59:32Z 2419.56 2021-08-12T05:59:38Z 2418.43 2021-08-12T05:59:44Z 2416.68 2021-08-12T05:59:50Z 2413.84 2021-08-12T06:00:01Z 2410.92 2021-08-12T06:00:07Z 2408.59 2021-08-12T06:00:12Z 2406.85 2021-08-12T06:00:18Z 2404.51 2021-08-12T06:00:24Z 2401.14 2021-08-12T06:00:29Z 2397.64 2021-08-12T06:00:34Z 2394.04 2021-08-12T06:00:39Z 2390.12 2021-08-12T06:00:45Z 2386.92 2021-08-12T06:00:51Z 2384.42 2021-08-12T06:00:57Z 2381.16 2021-08-12T06:01:02Z 2378.04 2021-08-12T06:01:08Z 2375.74 2021-08-12T06:01:14Z 2374 2021-08-12T06:01:20Z 2371.82 2021-08-12T06:01:25Z 2369.86 2021-08-12T06:01:30Z 2367.41 2021-08-12T06:01:35Z 2365.94 2021-08-12T06:01:41Z 2364.12 2021-08-12T06:02:29Z 2361.63 2021-08-12T06:02:35Z 2359.81 2021-08-12T06:02:40Z 2357.83 2021-08-12T06:02:45Z 2355.85 2021-08-12T06:02:51Z 2354.47 2021-08-12T06:03:03Z 2354.11 2021-08-12T06:03:15Z 2354.04 2021-08-12T06:03:26Z 2354.33 2021-08-12T06:03:37Z 2353.99 2021-08-12T06:03:42Z 2352.65 2021-08-12T06:03:48Z 2351.96 2021-08-12T06:03:54Z 2352.55 2021-08-12T06:03:59Z 2353.69 2021-08-12T06:04:05Z 2354.46 2021-08-12T06:04:10Z 2355.52 2021-08-12T06:04:16Z 2355.98 2021-08-12T06:04:21Z 2356.99 2021-08-12T06:04:26Z 2357.7 2021-08-12T06:04:31Z 2358.56 2021-08-12T06:04:37Z 2357.06 2021-08-12T06:04:43Z 2356.93 2021-08-12T06:04:48Z 2357.96 2021-08-12T06:04:54Z 2359.59 2021-08-12T06:04:59Z 2362.25 2021-08-12T06:05:05Z 2367.38 2021-08-12T06:05:11Z 2371.01 2021-08-12T06:05:17Z 2371.77 2021-08-12T06:05:23Z 2371.59 2021-08-12T06:05:28Z 2374.94 2021-08-12T06:05:34Z 2376.46 2021-08-12T06:05:39Z 2378.76 2021-08-12T06:05:45Z 2381.06 2021-08-12T06:05:51Z 2381.67 2021-08-12T06:05:57Z 2383.09 2021-08-12T06:06:03Z 2384.79 2021-08-12T06:06:08Z 2383.86 2021-08-12T06:06:14Z 2382.36 2021-08-12T06:06:19Z 2381.62 2021-08-12T06:06:24Z 2381.12 2021-08-12T06:06:30Z 2382.27 2021-08-12T06:06:36Z 2383.27 2021-08-12T06:06:42Z 2382.42 2021-08-12T06:06:48Z 2382.67 2021-08-12T06:06:53Z 2382.65 2021-08-12T06:06:59Z 2383.42 2021-08-12T06:07:05Z 2384.15 2021-08-12T06:07:10Z 2384.52 2021-08-12T06:07:15Z 2384.61 2021-08-12T06:07:20Z 2382.73 2021-08-12T06:07:26Z 2380.28 2021-08-12T06:07:31Z 2380.11 2021-08-12T06:07:37Z 2382.31 2021-08-12T06:07:42Z 2384.37 2021-08-12T06:07:48Z 2387.33 2021-08-12T06:07:54Z 2390.23 2021-08-12T06:08:00Z 2392.47 2021-08-12T06:08:05Z 2394.95 2021-08-12T06:08:11Z 2394.87 2021-08-12T06:08:17Z 2392.33 2021-08-12T06:08:22Z 2389.41 2021-08-12T06:08:28Z 2389.33 2021-08-12T06:08:33Z 2391.82 2021-08-12T06:08:39Z 2394.92 2021-08-12T06:08:45Z 2396.86 2021-08-12T06:08:50Z 2398.08 2021-08-12T06:08:56Z 2398.08 2021-08-12T06:09:02Z 2396.2 2021-08-12T06:09:07Z 2394.88 2021-08-12T06:09:13Z 2394.45 2021-08-12T06:09:18Z 2394.14 2021-08-12T06:09:24Z 2394.82 2021-08-12T06:09:30Z 2395.67 2021-08-12T06:09:35Z 2394.41 2021-08-12T06:09:41Z 2393.99 2021-08-12T06:09:47Z 2391.93 2021-08-12T06:09:53Z 2390.13 2021-08-12T06:09:58Z 2388.3 2021-08-12T06:10:04Z 2386.08 2021-08-12T06:10:10Z 2385.82 2021-08-12T06:10:16Z 2385.71 2021-08-12T06:10:22Z 2385.08 2021-08-12T06:10:27Z 2379.94 2021-08-12T06:10:32Z 2374.73 2021-08-12T06:10:37Z 2373.11 2021-08-12T06:10:43Z 2373.58 2021-08-12T06:10:48Z 2375.67 2021-08-12T06:10:53Z 2379.24 2021-08-12T06:10:59Z 2383.26 2021-08-12T06:11:05Z 2385.5 2021-08-12T06:11:10Z 2387.14 2021-08-12T06:11:16Z 2385.76 2021-08-12T06:11:21Z 2383.61 2021-08-12T06:11:26Z 2380.18 2021-08-12T06:11:31Z 2378.62 2021-08-12T06:11:37Z 2380.63 2021-08-12T06:11:42Z 2381.5 2021-08-12T06:11:48Z 2384.21 2021-08-12T06:11:53Z 2388.12 2021-08-12T06:11:59Z 2392.24 2021-08-12T06:12:05Z 2394.44 2021-08-12T06:12:11Z 2395.88 2021-08-12T06:12:16Z 2396.24 2021-08-12T06:12:22Z 2394.04 2021-08-12T06:12:28Z 2392.24 2021-08-12T06:12:34Z 2391.39 2021-08-12T06:12:40Z 2387.92 2021-08-12T06:12:46Z 2384.11 2021-08-12T06:12:51Z 2380.57 2021-08-12T06:12:56Z 2377.22 2021-08-12T06:13:02Z 2378.24 2021-08-12T06:13:07Z 2381.69 2021-08-12T06:13:13Z 2386.36 2021-08-12T06:13:19Z 2388.69 2021-08-12T06:13:24Z 2391.49 2021-08-12T06:13:30Z 2394.19 2021-08-12T06:13:35Z 2395.63 2021-08-12T06:13:41Z 2394.16 2021-08-12T06:13:46Z 2391.5 2021-08-12T06:13:52Z 2388.47 2021-08-12T06:13:57Z 2385.45 2021-08-12T06:14:02Z 2382.93 2021-08-12T06:14:07Z 2384.66 2021-08-12T06:14:12Z 2386.51 2021-08-12T06:14:18Z 2387.96 2021-08-12T06:14:24Z 2389.44 2021-08-12T06:14:30Z 2390.89 2021-08-12T06:14:36Z 2392.39 2021-08-12T06:14:42Z 2393.01 2021-08-12T06:14:47Z 2393.5 2021-08-12T06:14:53Z 2395.61 2021-08-12T06:14:58Z 2394.87 2021-08-12T06:15:04Z 2392.61 2021-08-12T06:15:10Z 2390.73 2021-08-12T06:15:15Z 2390.44 2021-08-12T06:15:21Z 2390.97 2021-08-12T06:15:27Z 2390.3 2021-08-12T06:15:32Z 2387.97 2021-08-12T06:15:37Z 2387.46 2021-08-12T06:15:42Z 2387.03 2021-08-12T06:15:48Z 2386.4 2021-08-12T06:15:53Z 2385.77 2021-08-12T06:15:58Z 2385.48 2021-08-12T06:16:04Z 2385.03 2021-08-12T06:16:09Z 2383.89 2021-08-12T06:16:20Z 2383.05 2021-08-12T06:16:26Z 2382.08 2021-08-12T06:16:32Z 2381.42 2021-08-12T06:16:38Z 2380.46 2021-08-12T06:16:44Z 2379.95 2021-08-12T06:16:50Z 2376.46 2021-08-12T06:16:56Z 2373.76 2021-08-12T06:17:01Z 2371.61 2021-08-12T06:17:06Z 2369.51 2021-08-12T06:17:12Z 2366.86 2021-08-12T06:17:22Z 2366.96 2021-08-12T06:17:27Z 2367.73 2021-08-12T06:17:33Z 2370.83 2021-08-12T06:17:38Z 2370.98 2021-08-12T06:17:43Z 2368.31 2021-08-12T06:17:49Z 2365.77 2021-08-12T06:17:55Z 2363.75 2021-08-12T06:18:00Z 2362.44 2021-08-12T06:18:05Z 2359.9 2021-08-12T06:18:10Z 2358.13 2021-08-12T06:18:15Z 2354.11 2021-08-12T06:18:21Z 2350.89 2021-08-12T06:18:26Z 2348.88 2021-08-12T06:18:32Z 2345.75 2021-08-12T06:18:37Z 2342.5 2021-08-12T06:18:42Z 2336.64 2021-08-12T06:18:54Z 2336.08 2021-08-12T06:18:59Z 2336.28 2021-08-12T06:19:11Z 2335.69 2021-08-12T06:19:17Z 2335.2 2021-08-12T06:19:22Z 2335.88 2021-08-12T06:19:27Z 2333.25 2021-08-12T06:19:38Z 2333.98 2021-08-12T06:19:44Z 2334.71 2021-08-12T06:19:49Z 2335.37 2021-08-12T06:19:55Z 2335.78 2021-08-12T06:20:01Z 2334.2 2021-08-12T06:20:07Z 2333.33 2021-08-12T06:20:13Z 2333.27 2021-08-12T06:20:18Z 2331.38 2021-08-12T06:20:24Z 2329.41 2021-08-12T06:20:29Z 2329.01 2021-08-12T06:20:35Z 2326.47 2021-08-12T06:20:40Z 2326.41 2021-08-12T06:20:46Z 2326.41 2021-08-12T06:20:51Z 2327.28 2021-08-12T06:20:57Z 2327.33 2021-08-12T06:21:03Z 2328.17 2021-08-12T06:21:08Z 2328.95 2021-08-12T06:21:13Z 2329.54 2021-08-12T06:21:18Z 2329.05 2021-08-12T06:21:24Z 2328.51 2021-08-12T06:21:29Z 2326.1 2021-08-12T06:21:35Z 2323.76 2021-08-12T06:21:41Z 2320.37 2021-08-12T06:21:47Z 2317.96 2021-08-12T06:21:53Z 2315.44 2021-08-12T06:21:58Z 2313.06 2021-08-12T06:22:04Z 2309.47 2021-08-12T06:22:10Z 2305.69 2021-08-12T06:22:15Z 2302.42 2021-08-12T06:22:20Z 2299.37 2021-08-12T06:22:26Z 2296.84 2021-08-12T06:22:31Z 2294.22 2021-08-12T06:22:37Z 2290.74 2021-08-12T06:22:43Z 2287.2 2021-08-12T06:22:48Z 2284.18 2021-08-12T06:22:54Z 2279.97 2021-08-12T06:23:00Z 2276.96 2021-08-12T06:23:05Z 2274.89 2021-08-12T06:23:10Z 2272.72 2021-08-12T06:23:15Z 2269.56 2021-08-12T06:23:21Z 2267.32 2021-08-12T06:23:27Z 2265.38 2021-08-12T06:23:33Z 2265.63 2021-08-12T06:23:44Z 2266.5 2021-08-12T06:23:49Z 2267.51 2021-08-12T06:23:55Z 2267.83 2021-08-12T06:24:00Z 2267.87 2021-08-12T06:24:06Z 2265.17 2021-08-12T06:24:18Z 2262.36 2021-08-12T06:24:24Z 2259.66 2021-08-12T06:24:29Z 2257.9 2021-08-12T06:24:35Z 2255.96 2021-08-12T06:24:40Z 2254.19 2021-08-12T06:24:45Z 2252.59 2021-08-12T06:24:51Z 2251.62 2021-08-12T06:24:57Z 2249.46 2021-08-12T06:25:02Z 2249.07 2021-08-12T06:25:08Z 2247.71 2021-08-12T06:25:14Z 2247.2 2021-08-12T06:25:19Z 2246.07 2021-08-12T06:25:25Z 2245.07 2021-08-12T06:25:36Z 2245.23 2021-08-12T06:25:41Z 2244.75 2021-08-12T06:25:46Z 2243.86 2021-08-12T06:25:51Z 2243.6 2021-08-12T06:25:57Z 2241.04 2021-08-12T06:26:14Z 2239.63 2021-08-12T06:26:20Z 2238.9 2021-08-12T06:26:25Z 2237.12 2021-08-12T06:26:31Z 2236.79 2021-08-12T06:26:36Z 2235.1 2021-08-12T06:26:42Z 2233.47 2021-08-12T06:26:48Z 2231.78 2021-08-12T06:26:54Z 2231.02 2021-08-12T06:26:59Z 2230.1 2021-08-12T06:27:10Z 2229.87 2021-08-12T06:27:15Z 2229.91 2021-08-12T06:27:21Z 2229.59 2021-08-12T06:27:27Z 2228.63 2021-08-12T06:27:33Z 2227.68 2021-08-12T06:27:38Z 2227.13 2021-08-12T06:27:44Z 2226.63 2021-08-12T06:27:56Z 2226.51 2021-08-12T06:28:24Z 2224.88 2021-08-12T06:28:29Z 2223.57 2021-08-12T06:28:35Z 2222.25 2021-08-12T06:28:41Z 2221.14 2021-08-12T06:28:47Z 2219.23 2021-08-12T06:28:53Z 2217.1 2021-08-12T06:28:59Z 2215.9 2021-08-12T06:29:04Z 2215.18 2021-08-12T06:29:10Z 2212.76 2021-08-12T06:29:15Z 2209.77 2021-08-12T06:29:21Z 2207.56 2021-08-12T06:29:26Z 2205.05 2021-08-12T06:29:32Z 2202.44 2021-08-12T06:29:38Z 2200.32 2021-08-12T06:29:44Z 2198.62 2021-08-12T06:29:50Z 2196.81 2021-08-12T06:29:56Z 2196.57 2021-08-12T06:30:08Z 2195.88 2021-08-12T06:30:14Z 2191.63 2021-08-12T06:30:25Z 2188.07 2021-08-12T06:30:31Z 2185.47 2021-08-12T06:30:36Z 2185.15 2021-08-12T06:30:42Z 2186.13 2021-08-12T06:30:47Z 2187.04 2021-08-12T06:30:53Z 2188.74 2021-08-12T06:30:58Z 2189.07 2021-08-12T06:31:04Z 2190.04 2021-08-12T06:31:10Z 2190.15 2021-08-12T06:31:16Z 2190.26 2021-08-12T06:31:21Z 2189.61 2021-08-12T06:31:27Z 2188.96 2021-08-12T06:31:33Z 2188.31 2021-08-12T06:31:38Z 2186.04 2021-08-12T06:31:44Z 2183.16 2021-08-12T06:31:50Z 2181.58 2021-08-12T06:31:56Z 2179.86 2021-08-12T06:32:02Z 2176.85 2021-08-12T06:32:08Z 2173.9 2021-08-12T06:32:14Z 2171.27 2021-08-12T06:32:20Z 2167.31 2021-08-12T06:32:25Z 2165.18 2021-08-12T06:32:31Z 2162.11 2021-08-12T06:32:36Z 2160.86 2021-08-12T06:32:41Z 2159.1 2021-08-12T06:32:47Z 2156.91 2021-08-12T06:32:52Z 2155.1 2021-08-12T06:32:57Z 2152.38 2021-08-12T06:33:03Z 2150.56 2021-08-12T06:33:08Z 2149.53 2021-08-12T06:33:14Z 2148.2 2021-08-12T06:33:19Z 2147.21 2021-08-12T06:33:25Z 2146.32 2021-08-12T06:33:30Z 2144.46 2021-08-12T06:33:36Z 2142.88 2021-08-12T06:33:41Z 2140.52 2021-08-12T06:33:52Z 2138.9 2021-08-12T06:33:58Z 2137.43 2021-08-12T06:34:04Z 2136.37 2021-08-12T06:34:10Z 2135.25 2021-08-12T06:34:16Z 2132.98 2021-08-12T06:34:22Z 2131.04 2021-08-12T06:34:28Z 2129.74 2021-08-12T06:34:34Z 2128.34 2021-08-12T06:34:39Z 2126 2021-08-12T06:34:44Z 2124.99 2021-08-12T06:34:50Z 2123.48 2021-08-12T06:34:56Z 2121.75 2021-08-12T06:35:01Z 2119.95 2021-08-12T06:35:12Z 2118.91 2021-08-12T06:35:18Z 2117.43 2021-08-12T06:35:23Z 2115.09 2021-08-12T06:35:28Z 2112.75 2021-08-12T06:35:34Z 2112.1 2021-08-12T06:35:39Z 2111.56 2021-08-12T06:35:44Z 2109.9 2021-08-12T06:35:50Z 2107.93 2021-08-12T06:35:55Z 2106.13 2021-08-12T06:36:00Z 2104.84 2021-08-12T06:36:06Z 2102.55 2021-08-12T06:36:22Z 2102.24 2021-08-12T06:36:34Z 2101.32 2021-08-12T06:36:40Z 2101.17 2021-08-12T06:36:45Z 2100.97 2021-08-12T06:36:51Z 2098.92 2021-08-12T06:36:56Z 2098.01 2021-08-12T06:37:01Z 2096.85 2021-08-12T06:37:07Z 2095.92 2021-08-12T06:37:13Z 2095.36 2021-08-12T06:37:24Z 2092.48 2021-08-12T06:37:36Z 2091.53 2021-08-12T06:37:42Z 2088.39 2021-08-12T06:37:52Z 2086.28 2021-08-12T06:38:04Z 2085.57 2021-08-12T06:38:09Z 2082.16 2021-08-12T06:38:20Z 2080.16 2021-08-12T06:38:25Z 2077.97 2021-08-12T06:38:31Z 2075.77 2021-08-12T06:38:37Z 2073.24 2021-08-12T06:38:43Z 2070.65 2021-08-12T06:38:48Z 2068.92 2021-08-12T06:38:53Z 2067.2 2021-08-12T06:38:59Z 2065.77 2021-08-12T06:39:05Z 2064.18 2021-08-12T06:39:15Z 2063.55 2021-08-12T06:39:21Z 2062 2021-08-12T06:39:31Z 2059.59 2021-08-12T06:39:42Z 2058.21 2021-08-12T06:39:48Z 2057.69 2021-08-12T06:39:58Z 2055.92 2021-08-12T06:40:10Z 2055.1 2021-08-12T06:40:38Z 2053.76 2021-08-12T06:40:49Z 2052.79 2021-08-12T06:40:55Z 2052.25 2021-08-12T06:41:01Z 2052.19 2021-08-12T06:41:07Z 2051.99 2021-08-12T06:41:12Z 2052.32 2021-08-12T06:41:18Z 2051.24 2021-08-12T06:41:35Z 2050.03 2021-08-12T06:41:40Z 2048.15 2021-08-12T06:41:46Z 2045.73 2021-08-12T06:41:58Z 2044.92 2021-08-12T06:42:04Z 2045.3 2021-08-12T06:42:10Z 2044.6 2021-08-12T06:42:22Z 2043.61 2021-08-12T06:42:27Z 2042.5 2021-08-12T06:42:39Z 2041.86 2021-08-12T06:42:45Z 2040.6 2021-08-12T06:42:51Z 2038.72 2021-08-12T06:42:56Z 2036.84 2021-08-12T06:43:02Z 2035.26 2021-08-12T06:43:08Z 2031.44 2021-08-12T06:43:13Z 2028.89 2021-08-12T06:43:19Z 2025.72 2021-08-12T06:43:24Z 2023.45 2021-08-12T06:43:29Z 2019.13 2021-08-12T06:43:35Z 2015.41 2021-08-12T06:43:40Z 2013.92 2021-08-12T06:43:46Z 2012.95 2021-08-12T06:43:51Z 2010.4 2021-08-12T06:44:02Z 2006.75 2021-08-12T06:44:07Z 2002.43 2021-08-12T06:44:13Z 1999.03 2021-08-12T06:44:19Z 1995.5 2021-08-12T06:44:24Z 1993.62 2021-08-12T06:44:30Z 1992.14 2021-08-12T06:44:35Z 1990.65 2021-08-12T06:44:40Z 1989.91 2021-08-12T06:44:52Z 1988.89 2021-08-12T06:45:04Z 1987.66 2021-08-12T06:45:15Z 1986.54 2021-08-12T06:45:21Z 1985.88 2021-08-12T06:45:59Z 1984.89 2021-08-12T06:46:05Z 1984.31 2021-08-12T06:46:17Z 1984.23 2021-08-12T06:46:23Z 1983.39 2021-08-12T06:46:29Z 1980.72 2021-08-12T06:46:35Z 1980.72 2021-08-12T06:46:40Z 1978.81 2021-08-12T06:46:46Z 1975.2 2021-08-12T06:46:51Z 1973.61 2021-08-12T06:46:57Z 1971.47 2021-08-12T06:47:03Z 1970.41 2021-08-12T06:47:08Z 1968.94 2021-08-12T06:47:14Z 1968.06 2021-08-12T06:47:20Z 1966.16 2021-08-12T06:47:26Z 1962.95 2021-08-12T06:47:32Z 1960.08 2021-08-12T06:47:38Z 1958.98 2021-08-12T06:47:43Z 1957.2 2021-08-12T06:47:49Z 1954.26 2021-08-12T06:47:55Z 1951.46 2021-08-12T06:48:00Z 1948.53 2021-08-12T06:48:06Z 1945.93 2021-08-12T06:48:11Z 1943.39 2021-08-12T06:48:22Z 1941.18 2021-08-12T06:48:28Z 1938.9 2021-08-12T06:48:33Z 1936.53 2021-08-12T06:48:39Z 1933.67 2021-08-12T06:48:45Z 1931.86 2021-08-12T06:49:01Z 1929.22 2021-08-12T06:49:23Z 1926.07 2021-08-12T06:49:28Z 1924.69 2021-08-12T06:49:33Z 1924.07 2021-08-12T06:49:39Z 1923.3 2021-08-12T06:49:44Z 1923.08 2021-08-12T06:49:55Z 1922.43 2021-08-12T06:50:00Z 1921.47 2021-08-12T06:50:06Z 1920.96 2021-08-12T06:50:11Z 1919.87 2021-08-12T06:50:17Z 1919.12 2021-08-12T06:50:28Z 1917.86 2021-08-12T06:50:34Z 1916.85 2021-08-12T06:50:40Z 1915.82 2021-08-12T06:50:45Z 1916.24 2021-08-12T06:50:51Z 1916.89 2021-08-12T06:50:56Z 1917.12 2021-08-12T06:51:01Z 1916.97 2021-08-12T06:51:07Z 1916.81 2021-08-12T06:51:13Z 1915.7 2021-08-12T06:51:19Z 1914.81 2021-08-12T06:51:24Z 1914.3 2021-08-12T06:51:30Z 1914.56 2021-08-12T06:51:35Z 1915.76 2021-08-12T06:51:41Z 1913.36 2021-08-12T06:51:46Z 1911.47 2021-08-12T06:51:52Z 1909.76 2021-08-12T06:51:58Z 1909.27 2021-08-12T06:52:04Z 1908 2021-08-12T06:52:10Z 1903.96 2021-08-12T06:52:16Z 1900.8 2021-08-12T06:52:22Z 1897.27 2021-08-12T06:52:34Z 1894.23 2021-08-12T06:52:39Z 1890 2021-08-12T06:52:45Z 1888.06 2021-08-12T06:52:51Z 1888.16 2021-08-12T06:52:56Z 1889.5 2021-08-12T06:53:01Z 1890.54 2021-08-12T06:53:07Z 1890.41 2021-08-12T06:53:12Z 1889.85 2021-08-12T06:53:18Z 1886.78 2021-08-12T06:53:24Z 1884.73 2021-08-12T06:53:30Z 1880.99 2021-08-12T06:53:36Z 1879.6 2021-08-12T06:53:41Z 1878.75 2021-08-12T06:53:46Z 1877.4 2021-08-12T06:53:52Z 1876.22 2021-08-12T06:53:58Z 1875.59 2021-08-12T06:54:03Z 1873.89 2021-08-12T06:54:09Z 1872.63 2021-08-12T06:54:15Z 1871.13 2021-08-12T06:54:21Z 1869.66 2021-08-12T06:54:26Z 1866.23 2021-08-12T06:54:32Z 1861.53 2021-08-12T06:54:37Z 1858.11 2021-08-12T06:54:42Z 1855.72 2021-08-12T06:54:47Z 1853.91 2021-08-12T06:54:53Z 1851.92 2021-08-12T06:54:59Z 1849.97 2021-08-12T06:55:04Z 1846.57 2021-08-12T06:55:10Z 1845.8 2021-08-12T06:56:26Z 1844.17 2021-08-12T06:56:31Z 1842.32 2021-08-12T06:56:37Z 1839.42 2021-08-12T06:56:55Z 1838.64 2021-08-12T06:57:00Z 1838.95 2021-08-12T06:57:05Z 1838.54 2021-08-12T06:57:11Z 1836.79 2021-08-12T06:57:16Z 1834.92 2021-08-12T06:57:22Z 1833.97 2021-08-12T06:57:28Z 1834.51 2021-08-12T06:57:33Z 1833.83 2021-08-12T06:57:38Z 1831.98 2021-08-12T06:57:43Z 1830.31 2021-08-12T06:57:49Z 1830.9 2021-08-12T06:57:55Z 1831.31 2021-08-12T06:58:01Z 1831.4 2021-08-12T06:58:07Z 1830.78 2021-08-12T06:58:12Z 1829.34 2021-08-12T06:58:18Z 1828.8 2021-08-12T06:58:24Z 1829.26 2021-08-12T06:58:30Z 1828.18 2021-08-12T06:58:48Z 1824.64 2021-08-12T06:58:53Z 1821.66 2021-08-12T06:58:58Z 1819.44 2021-08-12T06:59:04Z 1816.84 2021-08-12T06:59:09Z 1814.64 2021-08-12T06:59:15Z 1812.28 2021-08-12T06:59:21Z 1812.19 2021-08-12T06:59:27Z 1811.88 2021-08-12T06:59:32Z 1810.19 2021-08-12T06:59:38Z 1811.11 2021-08-12T06:59:43Z 1809.71 2021-08-12T06:59:49Z 1810.28 2021-08-12T06:59:54Z 1811.83 2021-08-12T07:00:00Z 1813.03 2021-08-12T07:00:06Z 1811.99 2021-08-12T07:00:24Z 1809.16 2021-08-12T07:00:29Z 1806.13 2021-08-12T07:00:35Z 1802.79 2021-08-12T07:00:40Z 1801.66 2021-08-12T07:00:46Z 1799.64 2021-08-12T07:00:52Z 1797.79 2021-08-12T07:01:03Z 1795.5 2021-08-12T07:01:09Z 1793.08 2021-08-12T07:01:14Z 1790.31 2021-08-12T07:01:20Z 1787.74 2021-08-12T07:01:26Z 1783.3 2021-08-12T07:01:37Z 1781.8 2021-08-12T07:01:43Z 1780.14 2021-08-12T07:01:48Z 1778.77 2021-08-12T07:01:59Z 1777.48 2021-08-12T07:02:04Z 1776.47 2021-08-12T07:02:10Z 1774.81 2021-08-12T07:02:16Z 1773.49 2021-08-12T07:02:22Z 1772.23 2021-08-12T07:02:27Z 1770.29 2021-08-12T07:02:38Z 1770.2 2021-08-12T07:02:44Z 1770.43 2021-08-12T07:02:49Z 1769.77 2021-08-12T07:02:54Z 1769.15 2021-08-12T07:03:00Z 1768.18 2021-08-12T07:03:05Z 1767.89 2021-08-12T07:03:11Z 1767.35 2021-08-12T07:03:17Z 1766.4 2021-08-12T07:03:23Z 1764.96 2021-08-12T07:03:28Z 1763.59 2021-08-12T07:03:33Z 1762.04 2021-08-12T07:03:39Z 1761.07 2021-08-12T07:03:44Z 1759.82 2021-08-12T07:03:49Z 1759.12 2021-08-12T07:03:55Z 1758.38 2021-08-12T07:04:01Z 1755.01 2021-08-12T07:04:18Z 1753.62 2021-08-12T07:04:23Z 1752.14 2021-08-12T07:04:29Z 1751.23 2021-08-12T07:04:35Z 1747.69 2021-08-12T07:04:40Z 1744.79 2021-08-12T07:04:46Z 1743.91 2021-08-12T07:04:52Z 1743.36 2021-08-12T07:04:57Z 1742.28 2021-08-12T07:05:09Z 1741.42 2021-08-12T07:05:15Z 1741.34 2021-08-12T07:05:21Z 1740.11 2021-08-12T07:05:26Z 1739.32 2021-08-12T07:05:32Z 1739 2021-08-12T07:05:38Z 1739.14 2021-08-12T07:05:44Z 1738.59 2021-08-12T07:05:50Z 1737.81 2021-08-12T07:05:56Z 1737.6 2021-08-12T07:06:02Z 1736.76 2021-08-12T07:06:08Z 1734.76 2021-08-12T07:06:13Z 1732.46 2021-08-12T07:06:18Z 1728.5 2021-08-12T07:06:24Z 1725.73 2021-08-12T07:06:35Z 1724.94 2021-08-12T07:06:41Z 1724.51 2021-08-12T07:06:46Z 1723.31 2021-08-12T07:06:52Z 1722.06 2021-08-12T07:06:57Z 1720.99 2021-08-12T07:07:03Z 1718.95 2021-08-12T07:07:09Z 1716.91 2021-08-12T07:07:15Z 1714.54 2021-08-12T07:07:21Z 1714.84 2021-08-12T07:07:27Z 1714.43 2021-08-12T07:07:33Z 1711.22 2021-08-12T07:07:49Z 1710.58 2021-08-12T07:07:55Z 1709.62 2021-08-12T07:08:07Z 1706.27 2021-08-12T07:08:23Z 1704.06 2021-08-12T07:08:28Z 1703.23 2021-08-12T07:08:51Z 1702.4 2021-08-12T07:08:56Z 1701.08 2021-08-12T07:09:07Z 1699.55 2021-08-12T07:09:13Z 1697.54 2021-08-12T07:09:18Z 1697.93 2021-08-12T07:09:24Z 1696.63 2021-08-12T07:09:30Z 1695.34 2021-08-12T07:09:35Z 1693.17 2021-08-12T07:09:41Z 1692.78 2021-08-12T07:09:46Z 1690.04 2021-08-12T07:09:58Z 1690.58 2021-08-12T07:10:03Z 1694.29 2021-08-12T07:10:09Z 1692.3 2021-08-12T07:10:14Z 1691.34 2021-08-12T07:10:19Z 1692.42 2021-08-12T07:10:25Z 1693.64 2021-08-12T07:10:30Z 1694.16 2021-08-12T07:10:35Z 1693.31 2021-08-12T07:10:41Z 1693.36 2021-08-12T07:10:47Z 1694.04 2021-08-12T07:10:52Z 1693.36 2021-08-12T07:10:58Z 1693.55 2021-08-12T07:11:03Z 1692.05 2021-08-12T07:11:15Z 1692.17 2021-08-12T07:11:21Z 1690.38 2021-08-12T07:11:27Z 1688.05 2021-08-12T07:11:32Z 1686.05 2021-08-12T07:11:38Z 1684.54 2021-08-12T07:11:43Z 1684.03 2021-08-12T07:11:49Z 1683.37 2021-08-12T07:11:55Z 1682.8 2021-08-12T07:12:01Z 1681.98 2021-08-12T07:12:07Z 1681.36 2021-08-12T07:12:12Z 1681.31 2021-08-12T07:12:18Z 1680.67 2021-08-12T07:12:24Z 1679.96 2021-08-12T07:12:30Z 1679.42 2021-08-12T07:12:41Z 1678.26 2021-08-12T07:12:46Z 1676.47 2021-08-12T07:12:58Z 1675.85 2021-08-12T07:13:04Z 1674.56 2021-08-12T07:13:10Z 1673.73 2021-08-12T07:13:15Z 1673.84 2021-08-12T07:13:21Z 1674.38 2021-08-12T07:13:27Z 1675.2 2021-08-12T07:13:33Z 1674.82 2021-08-12T07:13:38Z 1673.77 2021-08-12T07:13:43Z 1670.72 2021-08-12T07:14:16Z 1666.87 2021-08-12T07:14:22Z 1662.29 2021-08-12T07:14:34Z 1659.68 2021-08-12T07:14:39Z 1657.09 2021-08-12T07:14:45Z 1655.49 2021-08-12T07:14:50Z 1654.21 2021-08-12T07:14:56Z 1651.96 2021-08-12T07:15:06Z 1650.46 2021-08-12T07:15:12Z 1648.23 2021-08-12T07:15:17Z 1646.52 2021-08-12T07:15:23Z 1645.32 2021-08-12T07:15:34Z 1645.67 2021-08-12T07:15:39Z 1645.31 2021-08-12T07:15:51Z 1642.83 2021-08-12T07:16:03Z 1641.05 2021-08-12T07:16:08Z 1639.08 2021-08-12T07:16:13Z 1637.67 2021-08-12T07:16:19Z 1635.83 2021-08-12T07:16:36Z 1633.63 2021-08-12T07:16:42Z 1631.1 2021-08-12T07:16:47Z 1628.15 2021-08-12T07:16:52Z 1625.57 2021-08-12T07:16:58Z 1623.24 2021-08-12T07:17:04Z 1621.28 2021-08-12T07:17:10Z 1619.67 2021-08-12T07:17:16Z 1617.79 2021-08-12T07:17:21Z 1616 2021-08-12T07:17:27Z 1612.07 2021-08-12T07:17:32Z 1609.82 2021-08-12T07:17:38Z 1608.25 2021-08-12T07:17:44Z 1607.1 2021-08-12T07:17:50Z 1605.46 2021-08-12T07:18:00Z 1603.35 2021-08-12T07:18:06Z 1602.29 2021-08-12T07:18:11Z 1601.65 2021-08-12T07:18:16Z 1600.59 2021-08-12T07:18:22Z 1599.96 2021-08-12T07:18:27Z 1599.53 2021-08-12T07:18:38Z 1599.24 2021-08-12T07:18:44Z 1600.14 2021-08-12T07:18:49Z 1599.6 2021-08-12T07:18:55Z 1597.68 2021-08-12T07:19:01Z 1596.67 2021-08-12T07:19:06Z 1595.02 2021-08-12T07:19:17Z 1592.96 2021-08-12T07:19:23Z 1591.16 2021-08-12T07:19:29Z 1589.5 2021-08-12T07:19:35Z 1587.58 2021-08-12T07:19:41Z 1586.01 2021-08-12T07:19:47Z 1586 2021-08-12T07:19:52Z 1586.81 2021-08-12T07:19:58Z 1587.34 2021-08-12T07:20:03Z 1587.31 2021-08-12T07:20:09Z 1587.07 2021-08-12T07:20:14Z 1587.02 2021-08-12T07:20:20Z 1585.35 2021-08-12T07:20:25Z 1583.96 2021-08-12T07:20:31Z 1581.96 2021-08-12T07:20:37Z 1580.92 2021-08-12T07:20:42Z 1578.68 2021-08-12T07:20:48Z 1577.21 2021-08-12T07:20:53Z 1576.99 2021-08-12T07:20:59Z 1574.45 2021-08-12T07:21:04Z 1572.04 2021-08-12T07:21:09Z 1569.9 2021-08-12T07:21:15Z 1567.95 2021-08-12T07:21:20Z 1565.49 2021-08-12T07:21:36Z 1564 2021-08-12T07:21:42Z 1560.29 2021-08-12T07:21:48Z 1557.6 2021-08-12T07:21:53Z 1554.15 2021-08-12T07:22:04Z 1552.18 2021-08-12T07:22:09Z 1549.79 2021-08-12T07:22:14Z 1546.11 2021-08-12T07:22:25Z 1543.38 2021-08-12T07:22:31Z 1541.55 2021-08-12T07:22:37Z 1539.07 2021-08-12T07:22:53Z 1538.71 2021-08-12T07:22:59Z 1538.73 2021-08-12T07:23:04Z 1539.09 2021-08-12T07:23:10Z 1539.35 2021-08-12T07:23:15Z 1539.58 2021-08-12T07:23:20Z 1540.5 2021-08-12T07:23:26Z 1538.8 2021-08-12T07:23:32Z 1538.47 2021-08-12T07:23:37Z 1538.77 2021-08-12T07:23:47Z 1537.46 2021-08-12T07:23:52Z 1539.14 2021-08-12T07:23:58Z 1540.06 2021-08-12T07:24:03Z 1540.43 2021-08-12T07:24:09Z 1540.06 2021-08-12T07:24:14Z 1538.35 2021-08-12T07:24:42Z 1538.16 2021-08-12T07:24:48Z 1536.22 2021-08-12T07:24:53Z 1534.5 2021-08-12T07:24:59Z 1532.34 2021-08-12T07:25:04Z 1534.56 2021-08-12T07:25:15Z 1533.71 2021-08-12T07:25:20Z 1530.93 2021-08-12T07:25:26Z 1527.72 2021-08-12T07:25:31Z 1525 2021-08-12T07:25:36Z 1521.62 2021-08-12T07:25:42Z 1518.27 2021-08-12T07:25:47Z 1514.38 2021-08-12T07:25:53Z 1509.85 2021-08-12T07:25:58Z 1504.96 2021-08-12T07:26:04Z 1502.07 2021-08-12T07:26:09Z 1500.6 2021-08-12T07:26:15Z 1499.77 2021-08-12T07:26:32Z 1500.89 2021-08-12T07:26:38Z 1501.3 2021-08-12T07:26:55Z 1501.64 2021-08-12T07:27:06Z 1502.05 2021-08-12T07:27:12Z 1501.55 2021-08-12T07:27:17Z 1499.91 2021-08-12T07:27:22Z 1498.72 2021-08-12T07:27:27Z 1501.09 2021-08-12T07:28:07Z 1501.69 2021-08-12T07:29:13Z 1504.25 2021-08-12T07:29:19Z 1508.37 2021-08-12T07:29:24Z 1507.3 2021-08-12T07:29:30Z 1504.01 2021-08-12T07:29:36Z 1501.98 2021-08-12T07:29:41Z 1498.72 2021-08-12T07:29:47Z 1496.25 2021-08-12T07:29:52Z 1494.28 2021-08-12T07:29:58Z 1492.32 2021-08-12T07:30:03Z 1491.36 2021-08-12T07:30:15Z 1493.3 2021-08-12T07:30:48Z 1490.39 2021-08-12T07:31:18Z 1487.48 2021-08-12T07:31:23Z 1487.44 2021-08-12T07:31:29Z 1489.29 2021-08-12T07:31:35Z 1490.42 2021-08-12T07:31:41Z 1489.36 2021-08-12T07:31:47Z 1487.39 2021-08-12T07:31:58Z 1481.86 2021-08-12T07:32:03Z 1481.25 2021-08-12T07:32:15Z 1480.22 2021-08-12T07:32:21Z 1477.05 2021-08-12T07:32:26Z 1475.9 2021-08-12T07:32:32Z 1475.63 2021-08-12T07:32:37Z 1474.37 2021-08-12T07:32:43Z 1471.93 2021-08-12T07:32:49Z 1470.37 2021-08-12T07:32:55Z 1471.53 2021-08-12T07:33:01Z 1470.36 2021-08-12T07:33:07Z 1469.55 2021-08-12T07:33:12Z 1468.28 2021-08-12T07:33:18Z 1466.95 2021-08-12T07:33:23Z 1465.45 2021-08-12T07:33:28Z 1462.99 2021-08-12T07:33:34Z 1461.26 2021-08-12T07:33:45Z 1458.47 2021-08-12T07:33:50Z 1455.97 2021-08-12T07:33:55Z 1455.28 2021-08-12T07:34:01Z 1452.83 2021-08-12T07:34:07Z 1450.38 2021-08-12T07:34:12Z 1447.32 2021-08-12T07:34:17Z 1445.77 2021-08-12T07:34:23Z 1443.82 2021-08-12T07:34:28Z 1441.88 2021-08-12T07:34:33Z 1438.21 2021-08-12T07:34:39Z 1435.26 2021-08-12T07:34:44Z 1433.3 2021-08-12T07:34:50Z 1430.36 2021-08-12T07:34:55Z 1428.4 2021-08-12T07:35:01Z 1427.35 2021-08-12T07:35:06Z 1428.19 2021-08-12T07:35:11Z 1426.61 2021-08-12T07:35:16Z 1424.47 2021-08-12T07:35:21Z 1423.34 2021-08-12T07:35:26Z 1424.13 2021-08-12T07:35:32Z 1424.44 2021-08-12T07:35:38Z 1425.81 2021-08-12T07:35:43Z 1428.24 2021-08-12T07:35:48Z 1426.75 2021-08-12T07:35:54Z 1424.62 2021-08-12T07:36:00Z 1423.48 2021-08-12T07:36:05Z 1421.78 2021-08-12T07:36:16Z 1418.49 2021-08-12T07:36:22Z 1415.67 2021-08-12T07:36:28Z 1413.39 2021-08-12T07:36:39Z 1411.04 2021-08-12T07:36:45Z 1411.15 2021-08-12T07:36:51Z 1412.23 2021-08-12T07:37:02Z 1412.67 2021-08-12T07:37:07Z 1412.13 2021-08-12T07:37:13Z 1410.73 2021-08-12T07:37:19Z 1411.4 2021-08-12T07:37:25Z 1412.06 2021-08-12T07:37:30Z 1410.01 2021-08-12T07:37:36Z 1408.78 2021-08-12T07:37:41Z 1408.35 2021-08-12T07:37:46Z 1409.31 2021-08-12T07:37:57Z 1409.82 2021-08-12T07:38:03Z 1410.81 2021-08-12T07:38:08Z 1408.97 2021-08-12T07:38:14Z 1407.16 2021-08-12T07:38:20Z 1405.83 2021-08-12T07:38:31Z 1403.61 2021-08-12T07:38:37Z 1402.3 2021-08-12T07:38:48Z 1400.65 2021-08-12T07:38:53Z 1403.69 2021-08-12T07:38:59Z 1406.23 2021-08-12T07:39:04Z 1407.12 2021-08-12T07:39:10Z 1403.91 2021-08-12T07:39:15Z 1401.86 2021-08-12T07:39:20Z 1400.07 2021-08-12T07:39:26Z 1402.27 2021-08-12T07:39:32Z 1404.86 2021-08-12T07:39:38Z 1403.04 2021-08-12T07:39:44Z 1398.98 2021-08-12T07:39:49Z 1394.48 2021-08-12T07:39:55Z 1389.5 2021-08-12T07:40:01Z 1384.66 2021-08-12T07:40:07Z 1381.2 2021-08-12T07:40:12Z 1379.44 2021-08-12T07:40:24Z 1378.87 2021-08-12T07:40:30Z 1382.78 2021-08-12T07:40:36Z 1379.51 2021-08-12T07:40:42Z 1378.28 2021-08-12T07:40:48Z 1373.69 2021-08-12T07:40:53Z 1369.62 2021-08-12T07:40:59Z 1367.21 2021-08-12T07:41:04Z 1363.84 2021-08-12T07:41:09Z 1361.98 2021-08-12T07:41:15Z 1362.15 2021-08-12T07:41:21Z 1360.66 2021-08-12T07:41:27Z 1360.2 2021-08-12T07:41:33Z 1361.93 2021-08-12T07:41:38Z 1359.77 2021-08-12T07:41:49Z 1357.14 2021-08-12T07:41:55Z 1355.48 2021-08-12T07:42:00Z 1356.58 2021-08-12T07:42:06Z 1356.88 2021-08-12T07:42:12Z 1357.58 2021-08-12T07:42:18Z 1356.01 2021-08-12T07:42:23Z 1356.63 2021-08-12T07:42:28Z 1359.38 2021-08-12T07:42:34Z 1359.24 2021-08-12T07:42:39Z 1357.41 2021-08-12T07:42:45Z 1357.73 2021-08-12T07:42:50Z 1356.68 2021-08-12T07:42:55Z 1355.47 2021-08-12T07:43:01Z 1354.87 2021-08-12T07:43:07Z 1349.52 2021-08-12T07:43:18Z 1345.91 2021-08-12T07:43:23Z 1342.27 2021-08-12T07:43:29Z 1340.27 2021-08-12T07:43:35Z 1336.21 2021-08-12T07:43:41Z 1332.14 2021-08-12T07:43:46Z 1326.85 2021-08-12T07:43:51Z 1321.56 2021-08-12T07:43:57Z 1317.83 2021-08-12T07:44:02Z 1316.32 2021-08-12T07:44:08Z 1313.58 2021-08-12T07:44:24Z 1315.55 2021-08-12T07:44:29Z 1316.88 2021-08-12T07:44:40Z 1318.21 2021-08-12T07:44:46Z 1318.06 2021-08-12T07:44:51Z 1317.84 2021-08-12T07:44:57Z 1319.57 2021-08-12T07:45:09Z 1319.03 2021-08-12T07:45:15Z 1316.41 2021-08-12T07:45:21Z 1309.15 2021-08-12T07:45:27Z 1304.58 2021-08-12T07:45:33Z 1301.05 2021-08-12T07:45:38Z 1299.7 2021-08-12T07:45:43Z 1297.64 2021-08-12T07:45:49Z 1296.9 2021-08-12T07:45:55Z 1295.56 2021-08-12T07:46:01Z 1295.07 2021-08-12T07:46:07Z 1294.93 2021-08-12T07:46:13Z 1295.15 2021-08-12T07:46:19Z 1294.66 2021-08-12T07:46:24Z 1293.81 2021-08-12T07:46:30Z 1292.23 2021-08-12T07:46:35Z 1292.93 2021-08-12T07:46:41Z 1291.55 2021-08-12T07:46:46Z 1288.94 2021-08-12T07:46:52Z 1287.18 2021-08-12T07:46:57Z 1287.36 2021-08-12T07:47:03Z 1287 2021-08-12T07:47:09Z 1285.23 2021-08-12T07:47:15Z 1283.75 2021-08-12T07:47:21Z 1282.35 2021-08-12T07:47:26Z 1280.16 2021-08-12T07:47:32Z 1276.83 2021-08-12T07:47:37Z 1273.8 2021-08-12T07:47:43Z 1271.52 2021-08-12T07:47:49Z 1269.5 2021-08-12T07:47:55Z 1266.86 2021-08-12T07:48:00Z 1265.26 2021-08-12T07:48:06Z 1262.22 2021-08-12T07:48:17Z 1260.24 2021-08-12T07:48:23Z 1259.29 2021-08-12T07:48:29Z 1258.24 2021-08-12T07:48:46Z 1257.77 2021-08-12T07:48:51Z 1256.23 2021-08-12T07:48:57Z 1252.63 2021-08-12T07:49:07Z 1250.45 2021-08-12T07:49:12Z 1249.16 2021-08-12T07:49:18Z 1248.52 2021-08-12T07:49:23Z 1246.53 2021-08-12T07:49:29Z 1245.83 2021-08-12T07:49:35Z 1244.86 2021-08-12T07:49:41Z 1243.52 2021-08-12T07:49:47Z 1241.01 2021-08-12T07:49:52Z 1239.76 2021-08-12T07:49:58Z 1238.56 2021-08-12T07:50:03Z 1239.42 2021-08-12T07:50:14Z 1238.79 2021-08-12T07:50:20Z 1240.46 2021-08-12T07:50:26Z 1238.5 2021-08-12T07:50:32Z 1236.2 2021-08-12T07:50:37Z 1235.41 2021-08-12T07:50:42Z 1234.62 2021-08-12T07:50:48Z 1233.82 2021-08-12T07:50:53Z 1232.39 2021-08-12T07:50:59Z 1231.22 2021-08-12T07:51:05Z 1229.9 2021-08-12T07:51:10Z 1229.84 2021-08-12T07:51:15Z 1229.46 2021-08-12T07:51:21Z 1228.83 2021-08-12T07:51:26Z 1228.47 2021-08-12T07:51:32Z 1226.32 2021-08-12T07:51:37Z 1224.98 2021-08-12T07:51:43Z 1222.54 2021-08-12T07:51:49Z 1220.38 2021-08-12T07:51:54Z 1219.04 2021-08-12T07:52:00Z 1215.96 2021-08-12T07:52:05Z 1214.34 2021-08-12T07:52:10Z 1211.82 2021-08-12T07:52:16Z 1210.38 2021-08-12T07:52:21Z 1209.66 2021-08-12T07:52:27Z 1209.48 2021-08-12T07:52:33Z 1209.37 2021-08-12T07:52:39Z 1210.62 2021-08-12T07:52:45Z 1208.71 2021-08-12T07:52:51Z 1206.7 2021-08-12T07:52:57Z 1204 2021-08-12T07:53:02Z 1201.81 2021-08-12T07:53:08Z 1198.98 2021-08-12T07:53:13Z 1197.2 2021-08-12T07:53:19Z 1198.52 2021-08-12T07:53:25Z 1200.26 2021-08-12T07:53:30Z 1202.62 2021-08-12T07:53:35Z 1204.83 2021-08-12T07:53:40Z 1204.22 2021-08-12T07:53:46Z 1201.8 2021-08-12T07:53:52Z 1202.7 2021-08-12T07:53:57Z 1204.43 2021-08-12T07:54:03Z 1206.99 2021-08-12T07:54:09Z 1208.54 2021-08-12T07:54:14Z 1206.93 2021-08-12T07:54:20Z 1205.39 2021-08-12T07:54:25Z 1204.33 2021-08-12T07:54:31Z 1202.66 2021-08-12T07:54:36Z 1199.81 2021-08-12T07:54:41Z 1197.04 2021-08-12T07:54:47Z 1194.99 2021-08-12T07:54:52Z 1192.36 2021-08-12T07:54:57Z 1189.58 2021-08-12T07:55:03Z 1187.41 2021-08-12T07:55:08Z 1184.94 2021-08-12T07:55:14Z 1183.27 2021-08-12T07:55:19Z 1182.23 2021-08-12T07:55:25Z 1180.47 2021-08-12T07:55:30Z 1178.38 2021-08-12T07:55:36Z 1176.63 2021-08-12T07:55:41Z 1175.27 2021-08-12T07:55:46Z 1173.83 2021-08-12T07:55:51Z 1172.44 2021-08-12T07:55:57Z 1170.78 2021-08-12T07:56:02Z 1170.64 2021-08-12T07:56:08Z 1170.74 2021-08-12T07:56:14Z 1169.53 2021-08-12T07:56:19Z 1167.92 2021-08-12T07:56:25Z 1167.24 2021-08-12T07:56:31Z 1168.32 2021-08-12T07:56:37Z 1166.35 2021-08-12T07:56:42Z 1164.47 2021-08-12T07:56:47Z 1162.89 2021-08-12T07:56:52Z 1161.27 2021-08-12T07:56:58Z 1159.57 2021-08-12T07:57:03Z 1157.75 2021-08-12T07:57:09Z 1155.71 2021-08-12T07:57:15Z 1153.75 2021-08-12T07:57:20Z 1150.94 2021-08-12T07:57:26Z 1148.85 2021-08-12T07:57:32Z 1147.23 2021-08-12T07:57:38Z 1145.59 2021-08-12T07:57:43Z 1144.7 2021-08-12T07:57:49Z 1141.44 2021-08-12T07:57:55Z 1140.3 2021-08-12T07:58:01Z 1138.54 2021-08-12T07:58:06Z 1137.91 2021-08-12T07:58:12Z 1137.89 2021-08-12T07:58:18Z 1137.68 2021-08-12T07:58:23Z 1138.1 2021-08-12T07:58:28Z 1138.61 2021-08-12T07:58:34Z 1139.22 2021-08-12T07:58:39Z 1140.28 2021-08-12T07:58:45Z 1141.51 2021-08-12T07:58:50Z 1142.36 2021-08-12T07:58:56Z 1141.7 2021-08-12T07:59:01Z 1141.8 2021-08-12T07:59:07Z 1141.93 2021-08-12T07:59:12Z 1141.77 2021-08-12T07:59:18Z 1142.17 2021-08-12T07:59:24Z 1143.49 2021-08-12T07:59:29Z 1144.95 2021-08-12T07:59:35Z 1145.08 2021-08-12T07:59:40Z 1144.84 2021-08-12T07:59:46Z 1145 2021-08-12T07:59:51Z 1145.44 2021-08-12T07:59:57Z 1145.76 2021-08-12T08:00:03Z 1145.96 2021-08-12T08:00:08Z 1145.48 2021-08-12T08:00:14Z 1144.77 2021-08-12T08:00:19Z 1144.34 2021-08-12T08:00:25Z 1143.95 2021-08-12T08:00:30Z 1145.03 2021-08-12T08:00:36Z 1146.36 2021-08-12T08:00:41Z 1147.77 2021-08-12T08:00:46Z 1149.17 2021-08-12T08:00:52Z 1150.07 2021-08-12T08:00:58Z 1150.72 2021-08-12T08:01:08Z 1151.41 2021-08-12T08:01:35Z 1151.4 2021-08-12T08:01:40Z 1151.13 2021-08-12T08:01:45Z 1150.87 2021-08-12T08:01:50Z 1150.81 2021-08-12T08:01:55Z 1150.87 2021-08-12T08:02:01Z 1150.77 2021-08-12T08:02:06Z 1150.96 2021-08-12T08:02:11Z 1150.55 2021-08-12T08:02:16Z 1150.19 2021-08-12T08:02:22Z 1149.83 2021-08-12T08:02:27Z 1149.47 2021-08-12T08:02:33Z 1149.18 2021-08-12T08:02:38Z 1148.87 2021-08-12T08:02:43Z 1149.49 2021-08-12T08:02:48Z 1150.06 2021-08-12T08:02:53Z 1150.62 2021-08-12T08:02:59Z 1151.25 2021-08-12T08:03:04Z 1151.88 2021-08-12T08:03:10Z 1152.4 2021-08-12T08:03:15Z 1152.75 2021-08-12T08:03:21Z 1153.12 2021-08-12T08:03:26Z 1153.62 2021-08-12T08:03:31Z 1154.16 2021-08-12T08:03:37Z 1154.6 2021-08-12T08:03:43Z 1154.71 2021-08-12T08:03:49Z 1154.41 2021-08-12T08:03:54Z 1154.23 2021-08-12T08:04:00Z 1153.85 2021-08-12T08:04:12Z 1153.13 2021-08-12T08:04:17Z 1152.56 2021-08-12T08:04:23Z 1151.73 2021-08-12T08:04:28Z 1151.51 2021-08-12T08:04:34Z 1151.68 2021-08-12T08:04:50Z 1149.79 2021-08-12T08:08:05Z 1149.71 2021-08-12T08:09:51Z 1152.18 2021-08-12T08:10:09Z 1152.73 2021-08-12T08:10:27Z 1152.44 2021-08-12T08:12:23Z 1151.87 2021-08-12T08:13:36Z 1151.3 2021-08-12T08:13:41Z 1151.16 2021-08-12T08:13:46Z 1151.57 2021-08-12T08:15:49Z 1151.95 2021-08-12T08:16:06Z 1150.87 2021-08-12T08:16:16Z 1150.05 2021-08-12T08:16:22Z 1150.56 2021-08-12T08:17:43Z 1151.46 2021-08-12T08:18:53Z 1151.55 2021-08-12T08:20:37Z 1150.01 2021-08-12T08:20:47Z 1150.63 2021-08-12T08:21:26Z 1151.21 2021-08-12T08:21:36Z 1152.07 2021-08-12T08:21:42Z 1152.73 2021-08-12T08:21:47Z 1153.06 2021-08-12T08:21:52Z 1152.71 2021-08-12T08:21:57Z 1152.18 2021-08-12T08:22:03Z 1151.95 2021-08-12T08:22:08Z 1151.74 2021-08-12T08:22:14Z 1152.05 2021-08-12T08:22:20Z 1152.87 2021-08-12T08:22:26Z 1153.16 2021-08-12T08:22:31Z 1152.94 2021-08-12T08:22:42Z 1152.69 2021-08-12T08:22:53Z 1152.35 2021-08-12T08:26:32Z 1152.09 2021-08-12T08:27:43Z 1152.17 2021-08-12T08:29:31Z 1152.02 2021-08-12T08:31:59Z 1151.75 2021-08-12T08:32:22Z 1151.81 2021-08-12T08:32:32Z 1152.16 2021-08-12T08:32:44Z 1152.37 2021-08-12T08:34:43Z 1151.4 2021-08-12T08:34:54Z 1152.02 2021-08-12T08:35:00Z 1151.98 2021-08-12T08:35:17Z 1151.68 2021-08-12T08:35:22Z 1151.7 2021-08-12T08:35:28Z 1151.54 2021-08-12T08:35:45Z 1151.22 2021-08-12T08:35:51Z 1151.05 2021-08-12T08:35:57Z 1151.2 2021-08-12T08:36:07Z 1151.27 2021-08-12T08:36:13Z 1151.34 2021-08-12T08:36:18Z 1151.59 2021-08-12T08:36:24Z 1151.99 2021-08-12T08:36:29Z 1151.75 2021-08-12T08:36:34Z 1151.58 2021-08-12T08:36:39Z 1151.49 2021-08-12T08:36:45Z 1151.33 2021-08-12T08:36:51Z 1151.23 2021-08-12T08:36:56Z 1151.51 2021-08-12T08:37:01Z 1151.91 2021-08-12T08:37:06Z 1152 2021-08-12T08:37:12Z 1152 2021-08-12T08:37:17Z 1152 2021-08-12T08:37:22Z 1152 2021-08-12T08:38:48Z 1150.98 2021-08-12T08:38:54Z 1150.03 2021-08-12T08:39:00Z 1149.23 2021-08-12T08:39:06Z 1148.46 2021-08-12T08:39:12Z 1147.83 2021-08-12T08:39:17Z 1147.56 2021-08-12T08:39:23Z 1147.76 2021-08-12T08:39:29Z 1146.36 2021-08-12T08:39:35Z 1145.17 2021-08-12T08:39:40Z 1144.26 2021-08-12T08:39:45Z 1143.71 2021-08-12T08:39:51Z 1143.68 2021-08-12T08:39:56Z 1143.37 2021-08-12T08:40:02Z 1143.27 2021-08-12T08:40:08Z 1142.27 2021-08-12T08:40:14Z 1141.07 2021-08-12T08:40:20Z 1140.57 2021-08-12T08:40:25Z 1140.39 2021-08-12T08:40:30Z 1140.12 2021-08-12T08:40:35Z 1139.81 2021-08-12T08:40:41Z 1139.84 2021-08-12T08:40:46Z 1140.17 2021-08-12T08:40:51Z 1140.75 2021-08-12T08:40:57Z 1140.8 2021-08-12T08:41:03Z 1140.92 2021-08-12T08:41:08Z 1141.07 2021-08-12T08:41:13Z 1141.04 2021-08-12T08:41:19Z 1140.91 2021-08-12T08:41:24Z 1141.21 2021-08-12T08:41:29Z 1141.82 2021-08-12T08:41:35Z 1142.19 2021-08-12T08:41:41Z 1142.91 2021-08-12T08:41:47Z 1143.25 2021-08-12T08:41:52Z 1143.35 2021-08-12T08:41:58Z 1143.22 2021-08-12T08:42:03Z 1142.98 2021-08-12T08:42:09Z 1142.92 2021-08-12T08:42:14Z 1142.16 2021-08-12T08:42:20Z 1141.7 2021-08-12T08:42:25Z 1141.53 2021-08-12T08:42:31Z 1141.52 2021-08-12T08:42:37Z 1140.93 2021-08-12T08:42:43Z 1140.71 2021-08-12T08:42:48Z 1140.63 2021-08-12T08:42:53Z 1141.09 2021-08-12T08:42:59Z 1141.32 2021-08-12T08:43:04Z 1141.5 2021-08-12T08:43:10Z 1141.73 2021-08-12T08:43:16Z 1141.13 2021-08-12T08:43:22Z 1140.5 2021-08-12T08:43:28Z 1140.67 2021-08-12T08:43:34Z 1141.07 2021-08-12T08:43:39Z 1138.97 2021-08-12T08:43:44Z 1137.96 2021-08-12T08:43:49Z 1136.71 2021-08-12T08:43:54Z 1135.77 2021-08-12T08:44:00Z 1135.61 2021-08-12T08:44:06Z 1135.14 2021-08-12T08:44:11Z 1134.78 2021-08-12T08:44:17Z 1134.21 2021-08-12T08:44:23Z 1134.53 2021-08-12T08:44:29Z 1134.61 2021-08-12T08:44:34Z 1135.26 2021-08-12T08:44:40Z 1135.61 2021-08-12T08:44:46Z 1136.91 2021-08-12T08:44:52Z 1137.63 2021-08-12T08:44:57Z 1137.8 2021-08-12T08:45:03Z 1137.33 2021-08-12T08:45:08Z 1136.88 2021-08-12T08:45:14Z 1136.51 2021-08-12T08:45:19Z 1136.1 2021-08-12T08:45:25Z 1136.02 2021-08-12T08:45:31Z 1135.56 2021-08-12T08:45:37Z 1134.99 2021-08-12T08:45:43Z 1134.06 2021-08-12T08:45:48Z 1133.45 2021-08-12T08:45:54Z 1132.86 2021-08-12T08:45:59Z 1132.45 2021-08-12T08:46:05Z 1132.36 2021-08-12T08:46:10Z 1132 2021-08-12T08:46:16Z 1131.5 2021-08-12T08:46:21Z 1131.14 2021-08-12T08:46:27Z 1130.49 2021-08-12T08:46:32Z 1130.02 2021-08-12T08:46:38Z 1129.66 2021-08-12T08:46:44Z 1129.52 2021-08-12T08:46:49Z 1129.52 2021-08-12T08:46:55Z 1129.66 2021-08-12T08:47:01Z 1129.66 2021-08-12T08:47:07Z 1128.99 2021-08-12T08:47:12Z 1127.85 2021-08-12T08:47:18Z 1127.23 2021-08-12T08:47:23Z 1126.26 2021-08-12T08:47:29Z 1125.03 2021-08-12T08:47:35Z 1124.16 2021-08-12T08:47:41Z 1123.1 2021-08-12T08:47:47Z 1122.24 2021-08-12T08:47:52Z 1121.59 2021-08-12T08:47:58Z 1121.12 2021-08-12T08:48:03Z 1120.8 2021-08-12T08:48:08Z 1120.22 2021-08-12T08:48:14Z 1119.5 2021-08-12T08:48:19Z 1118.78 2021-08-12T08:48:25Z 1118.25 2021-08-12T08:48:30Z 1117.89 2021-08-12T08:48:35Z 1117.67 2021-08-12T08:48:40Z 1117.31 2021-08-12T08:48:46Z 1116.95 2021-08-12T08:48:52Z 1116.8 2021-08-12T08:48:58Z 1116.81 2021-08-12T08:49:04Z 1116.86 2021-08-12T08:49:10Z 1116.98 2021-08-12T08:49:16Z 1117.2 2021-08-12T08:49:22Z 1117.17 2021-08-12T08:49:28Z 1117.2 2021-08-12T08:49:33Z 1117 2021-08-12T08:49:38Z 1116.66 2021-08-12T08:49:44Z 1116.18 2021-08-12T08:49:49Z 1115.79 2021-08-12T08:49:54Z 1115.76 2021-08-12T08:50:00Z 1115.65 2021-08-12T08:50:05Z 1115.33 2021-08-12T08:50:11Z 1114.84 2021-08-12T08:50:17Z 1114.59 2021-08-12T08:50:23Z 1114.36 2021-08-12T08:50:28Z 1114.11 2021-08-12T08:50:33Z 1113.49 2021-08-12T08:50:39Z 1112.93 2021-08-12T08:50:45Z 1112.44 2021-08-12T08:50:51Z 1112.46 2021-08-12T08:50:56Z 1112.9 2021-08-12T08:51:02Z 1113.4 2021-08-12T08:51:07Z 1113.9 2021-08-12T08:51:13Z 1115.18 2021-08-12T08:51:19Z 1116.73 2021-08-12T08:51:25Z 1118.34 2021-08-12T08:51:30Z 1119.8 2021-08-12T08:51:36Z 1120.86 2021-08-12T08:51:41Z 1121.49 2021-08-12T08:51:47Z 1121.87 2021-08-12T08:51:52Z 1121.82 2021-08-12T08:51:58Z 1121.71 2021-08-12T08:52:04Z 1121.9 2021-08-12T08:52:10Z 1121.92 2021-08-12T08:52:16Z 1121.53 2021-08-12T08:52:21Z 1120.78 2021-08-12T08:52:26Z 1119.98 2021-08-12T08:52:32Z 1119.19 2021-08-12T08:52:38Z 1118.97 2021-08-12T08:52:43Z 1118.92 2021-08-12T08:52:48Z 1119.19 2021-08-12T08:52:54Z 1119.93 2021-08-12T08:53:00Z 1120.65 2021-08-12T08:53:05Z 1121.2 2021-08-12T08:53:11Z 1121.94 2021-08-12T08:53:16Z 1123.27 2021-08-12T08:53:27Z 1124.38 2021-08-12T08:53:33Z 1126.28 2021-08-12T08:53:39Z 1126.74 2021-08-12T08:53:45Z 1127.2 2021-08-12T08:53:51Z 1127.57 2021-08-12T08:53:56Z 1127.93 2021-08-12T08:54:02Z 1128.36 2021-08-12T08:54:07Z 1128.82 2021-08-12T08:54:12Z 1129.07 2021-08-12T08:54:18Z 1129.58 2021-08-12T08:54:24Z 1130.02 2021-08-12T08:54:29Z 1130.56 2021-08-12T08:54:34Z 1131.51 2021-08-12T08:54:40Z 1132.82 2021-08-12T08:54:45Z 1133.61 2021-08-12T08:54:51Z 1134.11 2021-08-12T08:54:56Z 1135.12 2021-08-12T08:55:08Z 1136.41 2021-08-12T08:55:14Z 1137.19 2021-08-12T08:55:20Z 1137.9 2021-08-12T08:55:26Z 1139.52 2021-08-12T08:55:32Z 1141.79 2021-08-12T08:55:37Z 1143.47 2021-08-12T08:55:43Z 1145.37 2021-08-12T08:55:48Z 1146.95 2021-08-12T08:55:54Z 1148.55 2021-08-12T08:56:00Z 1151.32 2021-08-12T08:56:05Z 1154.48 2021-08-12T08:56:11Z 1156.61 2021-08-12T08:56:16Z 1159.06 2021-08-12T08:56:22Z 1162.01 2021-08-12T08:56:28Z 1163.72 2021-08-12T08:56:33Z 1165.12 2021-08-12T08:56:38Z 1166.63 2021-08-12T08:56:43Z 1167.93 2021-08-12T08:56:49Z 1169.12 2021-08-12T08:56:55Z 1169.69 2021-08-12T08:57:00Z 1170.14 2021-08-12T08:57:06Z 1172.08 2021-08-12T08:57:11Z 1173.17 2021-08-12T08:57:17Z 1173.39 2021-08-12T08:57:22Z 1173.02 2021-08-12T08:57:27Z 1172.62 2021-08-12T08:57:33Z 1172.63 2021-08-12T08:57:38Z 1171.82 2021-08-12T08:57:49Z 1171.18 2021-08-12T08:57:55Z 1170.19 2021-08-12T08:58:01Z 1169.45 2021-08-12T08:58:07Z 1168.06 2021-08-12T08:58:13Z 1167.32 2021-08-12T08:58:19Z 1166.72 2021-08-12T08:58:25Z 1167.09 2021-08-12T08:58:31Z 1166.67 2021-08-12T08:58:37Z 1166.16 2021-08-12T08:58:42Z 1166.37 2021-08-12T08:58:48Z 1166.64 2021-08-12T08:58:54Z 1166.89 2021-08-12T08:58:59Z 1167.48 2021-08-12T08:59:04Z 1169.08 2021-08-12T08:59:09Z 1170.97 2021-08-12T08:59:15Z 1172.8 2021-08-12T08:59:21Z 1173.8 2021-08-12T08:59:27Z 1174.54 2021-08-12T08:59:33Z 1175.34 2021-08-12T08:59:38Z 1176.65 2021-08-12T08:59:49Z 1175.64 2021-08-12T08:59:55Z 1176.36 2021-08-12T09:00:00Z 1176.87 2021-08-12T09:00:06Z 1177.42 2021-08-12T09:00:12Z 1178.02 2021-08-12T09:00:23Z 1178.54 2021-08-12T09:00:29Z 1179.17 2021-08-12T09:00:34Z 1179.64 2021-08-12T09:00:40Z 1180.05 2021-08-12T09:00:46Z 1180.78 2021-08-12T09:00:51Z 1181.01 2021-08-12T09:00:57Z 1181.24 2021-08-12T09:01:07Z 1182.18 2021-08-12T09:01:39Z 1182.93 2021-08-12T09:01:45Z 1183.34 2021-08-12T09:01:51Z 1183.67 2021-08-12T09:01:56Z 1183.96 2021-08-12T09:02:02Z 1184.42 2021-08-12T09:02:07Z 1184.65 2021-08-12T09:02:12Z 1185.09 2021-08-12T09:02:18Z 1185.61 2021-08-12T09:02:23Z 1186.54 2021-08-12T09:02:29Z 1187.04 2021-08-12T09:02:35Z 1187.53 2021-08-12T09:02:46Z 1187.05 2021-08-12T09:02:51Z 1186.58 2021-08-12T09:02:57Z 1186.47 2021-08-12T09:03:02Z 1186.18 2021-08-12T09:03:08Z 1185.84 2021-08-12T09:03:13Z 1184.81 2021-08-12T09:03:19Z 1184.44 2021-08-12T09:03:25Z 1184.26 2021-08-12T09:03:31Z 1183.98 2021-08-12T09:03:36Z 1183.88 2021-08-12T09:03:41Z 1184.2 2021-08-12T09:03:47Z 1184.82 2021-08-12T09:03:53Z 1185.12 2021-08-12T09:03:59Z 1185.27 2021-08-12T09:04:04Z 1184.96 2021-08-12T09:04:10Z 1184.58 2021-08-12T09:04:15Z 1184.54 2021-08-12T09:04:20Z 1183.75 2021-08-12T09:04:25Z 1183.13 2021-08-12T09:04:31Z 1183.08 2021-08-12T09:04:36Z 1183.14 2021-08-12T09:04:41Z 1183.21 2021-08-12T09:04:46Z 1183.69 2021-08-12T09:04:52Z 1184.48 2021-08-12T09:04:58Z 1185.2 2021-08-12T09:05:04Z 1185.49 2021-08-12T09:05:09Z 1186.5 2021-08-12T09:05:15Z 1188.22 2021-08-12T09:05:21Z 1189.53 2021-08-12T09:05:27Z 1190.91 2021-08-12T09:05:33Z 1192.89 2021-08-12T09:05:38Z 1194.99 2021-08-12T09:05:44Z 1197.14 2021-08-12T09:05:49Z 1197.93 2021-08-12T09:05:55Z 1199.38 2021-08-12T09:06:00Z 1200.53 2021-08-12T09:06:06Z 1202.14 2021-08-12T09:06:11Z 1203.33 2021-08-12T09:06:16Z 1204.71 2021-08-12T09:06:22Z 1206.43 2021-08-12T09:06:27Z 1207.4 2021-08-12T09:06:33Z 1208.1 2021-08-12T09:06:38Z 1208.58 2021-08-12T09:06:44Z 1209.47 2021-08-12T09:06:49Z 1209.87 2021-08-12T09:06:55Z 1210.54 2021-08-12T09:07:00Z 1211.15 2021-08-12T09:07:06Z 1211.4 2021-08-12T09:07:12Z 1210.89 2021-08-12T09:07:18Z 1210.28 2021-08-12T09:07:23Z 1209.48 2021-08-12T09:07:28Z 1208.61 2021-08-12T09:07:34Z 1208.26 2021-08-12T09:07:39Z 1208.05 2021-08-12T09:07:44Z 1207.76 2021-08-12T09:07:49Z 1207.36 2021-08-12T09:07:55Z 1206.93 2021-08-12T09:08:00Z 1208.18 2021-08-12T09:08:06Z 1210.2 2021-08-12T09:08:11Z 1210.81 2021-08-12T09:08:16Z 1211.12 2021-08-12T09:08:27Z 1210.07 2021-08-12T09:09:22Z 1213.41 2021-08-12T09:09:45Z 1214.91 2021-08-12T09:09:50Z 1216.23 2021-08-12T09:10:02Z 1217.63 2021-08-12T09:10:12Z 1218.95 2021-08-12T09:10:22Z 1222.01 2021-08-12T09:10:33Z 1224.46 2021-08-12T09:10:39Z 1226.29 2021-08-12T09:10:45Z 1228.13 2021-08-12T09:10:51Z 1230.58 2021-08-12T09:10:56Z 1233.02 2021-08-12T09:11:01Z 1235.09 2021-08-12T09:11:06Z 1237.38 2021-08-12T09:11:12Z 1241.63 2021-08-12T09:11:23Z 1244.81 2021-08-12T09:11:28Z 1247.53 2021-08-12T09:11:34Z 1250.24 2021-08-12T09:11:40Z 1255.18 2021-08-12T09:11:50Z 1259.74 2021-08-12T09:12:01Z 1262.65 2021-08-12T09:12:07Z 1265.56 2021-08-12T09:12:12Z 1267.74 2021-08-12T09:12:18Z 1269.47 2021-08-12T09:12:24Z 1270.01 2021-08-12T09:12:30Z 1270.4 2021-08-12T09:12:36Z 1271.98 2021-08-12T09:12:42Z 1272.83 2021-08-12T09:12:47Z 1274.56 2021-08-12T09:12:53Z 1275.32 2021-08-12T09:12:59Z 1276.07 2021-08-12T09:13:04Z 1276.83 2021-08-12T09:13:10Z 1277.26 2021-08-12T09:13:15Z 1277.58 2021-08-12T09:13:20Z 1278.45 2021-08-12T09:13:25Z 1278.77 2021-08-12T09:13:31Z 1278.92 2021-08-12T09:13:36Z 1280.04 2021-08-12T09:13:41Z 1280.98 2021-08-12T09:13:47Z 1281.01 2021-08-12T09:13:53Z 1280.93 2021-08-12T09:13:59Z 1283.28 2021-08-12T09:14:04Z 1282.38 2021-08-12T09:14:09Z 1284.57 2021-08-12T09:14:15Z 1284.54 2021-08-12T09:14:20Z 1285.14 2021-08-12T09:14:26Z 1284.15 2021-08-12T09:14:31Z 1282.54 2021-08-12T09:15:22Z 1281.66 2021-08-12T09:15:41Z 1287.24 2021-08-12T09:15:51Z 1290.3 2021-08-12T09:15:57Z 1292.72 2021-08-12T09:16:03Z 1294.7 2021-08-12T09:16:08Z 1297.81 2021-08-12T09:16:13Z 1300.03 2021-08-12T09:16:19Z 1303.02 2021-08-12T09:16:25Z 1306.53 2021-08-12T09:16:36Z 1310.52 2021-08-12T09:16:54Z 1316.5 2021-08-12T09:17:05Z 1318.99 2021-08-12T09:17:11Z 1322.97 2021-08-12T09:17:22Z 1325.15 2021-08-12T09:17:28Z 1326.65 2021-08-12T09:17:34Z 1327.25 2021-08-12T09:17:45Z 1326.51 2021-08-12T09:17:50Z 1327.43 2021-08-12T09:17:56Z 1327.82 2021-08-12T09:18:01Z 1328.52 2021-08-12T09:18:07Z 1329.02 2021-08-12T09:18:12Z 1329.63 2021-08-12T09:18:18Z 1330.96 2021-08-12T09:18:23Z 1331.67 2021-08-12T09:18:30Z 1331.08 2021-08-12T09:18:36Z 1330.59 2021-08-12T09:18:46Z 1329.47 2021-08-12T09:18:57Z 1330.41 2021-08-12T09:19:08Z 1332.75 2021-08-12T09:19:19Z 1335.72 2021-08-12T09:19:30Z 1337.94 2021-08-12T09:19:41Z 1339.61 2021-08-12T09:19:46Z 1340.93 2021-08-12T09:19:52Z 1342.5 2021-08-12T09:19:57Z 1345.27 2021-08-12T09:20:14Z 1346.86 2021-08-12T09:20:40Z 1348.8 2021-08-12T09:20:46Z 1349.81 2021-08-12T09:20:51Z 1350.82 2021-08-12T09:20:57Z 1351.51 2021-08-12T09:21:02Z 1351.68 2021-08-12T09:21:08Z 1352.45 2021-08-12T09:21:14Z 1352.6 2021-08-12T09:21:25Z 1351.73 2021-08-12T09:21:35Z 1350.13 2021-08-12T09:21:46Z 1348.73 2021-08-12T09:21:52Z 1347.43 2021-08-12T09:21:58Z 1345.94 2021-08-12T09:22:03Z 1343.81 2021-08-12T09:22:08Z 1343.29 2021-08-12T09:22:14Z 1342.34 2021-08-12T09:22:19Z 1342.51 2021-08-12T09:22:24Z 1344.3 2021-08-12T09:22:30Z 1346.21 2021-08-12T09:22:35Z 1347.2 2021-08-12T09:22:40Z 1348.83 2021-08-12T09:22:45Z 1351.79 2021-08-12T09:22:57Z 1353.71 2021-08-12T09:23:02Z 1355.73 2021-08-12T09:23:07Z 1357.52 2021-08-12T09:23:13Z 1358.68 2021-08-12T09:23:18Z 1360.1 2021-08-12T09:23:23Z 1361.76 2021-08-12T09:23:29Z 1362.71 2021-08-12T09:23:35Z 1363.96 2021-08-12T09:23:40Z 1365.25 2021-08-12T09:23:46Z 1366.52 2021-08-12T09:23:52Z 1367.29 2021-08-12T09:23:57Z 1367.82 2021-08-12T09:24:02Z 1368 2021-08-12T09:24:07Z 1367.88 2021-08-12T09:24:13Z 1367.28 2021-08-12T09:24:18Z 1366.86 2021-08-12T09:24:23Z 1365.81 2021-08-12T09:24:28Z 1365 2021-08-12T09:24:34Z 1364.56 2021-08-12T09:24:40Z 1363.99 2021-08-12T09:24:45Z 1363.45 2021-08-12T09:24:50Z 1363.05 2021-08-12T09:24:56Z 1363.12 2021-08-12T09:25:01Z 1363.7 2021-08-12T09:25:07Z 1364.71 2021-08-12T09:25:13Z 1368.02 2021-08-12T09:25:29Z 1368.59 2021-08-12T09:25:40Z 1369.54 2021-08-12T09:25:51Z 1370.92 2021-08-12T09:25:56Z 1373 2021-08-12T09:26:08Z 1375.81 2021-08-12T09:26:19Z 1377.51 2021-08-12T09:26:25Z 1379.16 2021-08-12T09:26:31Z 1380.62 2021-08-12T09:26:42Z 1380.76 2021-08-12T09:26:48Z 1380.82 2021-08-12T09:26:59Z 1380.26 2021-08-12T09:33:02Z 1380.98 2021-08-12T09:34:48Z 1380.07 2021-08-12T09:36:05Z 1380.36 2021-08-12T09:36:22Z 1380.26 2021-08-12T09:38:14Z 1380.12 2021-08-12T09:38:31Z 1379.86 2021-08-12T09:38:36Z 1379.13 2021-08-12T09:38:41Z 1378.32 2021-08-12T09:38:47Z 1377.7 2021-08-12T09:38:52Z 1377.09 2021-08-12T09:38:58Z 1376.7 2021-08-12T09:39:04Z 1375.96 2021-08-12T09:39:09Z 1376.04 2021-08-12T09:39:15Z 1376.31 2021-08-12T09:39:21Z 1376.64 2021-08-12T09:39:26Z 1377.12 2021-08-12T09:39:32Z 1377.56 2021-08-12T09:39:38Z 1377.82 2021-08-12T09:39:44Z 1379.35 2021-08-12T09:39:49Z 1380.38 2021-08-12T09:39:55Z 1381.97 2021-08-12T09:40:01Z 1383.34 2021-08-12T09:40:07Z 1385.72 2021-08-12T09:40:13Z 1386.15 2021-08-12T09:40:18Z 1385.84 2021-08-12T09:40:23Z 1385.64 2021-08-12T09:40:28Z 1384.81 2021-08-12T09:40:33Z 1383.86 2021-08-12T09:40:38Z 1382.72 2021-08-12T09:40:44Z 1381.07 2021-08-12T09:40:50Z 1379.57 2021-08-12T09:40:55Z 1378.46 2021-08-12T09:41:00Z 1375.11 2021-08-12T09:41:06Z 1374.84 2021-08-12T09:41:11Z 1377.68 2021-08-12T09:41:17Z 1381.39 2021-08-12T09:41:22Z 1386.27 2021-08-12T09:41:28Z 1388.19 2021-08-12T09:41:39Z 1387.54 2021-08-12T09:41:44Z 1387.5 2021-08-12T09:41:50Z 1389.77 2021-08-12T09:41:56Z 1392.4 2021-08-12T09:42:02Z 1394.42 2021-08-12T09:42:07Z 1396.12 2021-08-12T09:42:12Z 1397.5 2021-08-12T09:42:18Z 1398.53 2021-08-12T09:42:23Z 1399.6 2021-08-12T09:42:29Z 1399.82 2021-08-12T09:42:35Z 1400.51 2021-08-12T09:42:40Z 1401.73 2021-08-12T09:42:46Z 1405.07 2021-08-12T09:42:51Z 1407.45 2021-08-12T09:42:57Z 1410.46 2021-08-12T09:43:03Z 1414.03 2021-08-12T09:43:09Z 1420.75 2021-08-12T09:43:15Z 1426.29 2021-08-12T09:43:20Z 1430.46 2021-08-12T09:43:25Z 1434.64 2021-08-12T09:43:31Z 1437.16 2021-08-12T09:43:36Z 1438.98 2021-08-12T09:43:42Z 1441.04 2021-08-12T09:43:47Z 1441.69 2021-08-12T09:43:53Z 1442.87 2021-08-12T09:43:58Z 1444.36 2021-08-12T09:44:04Z 1447.03 2021-08-12T09:44:09Z 1448.71 2021-08-12T09:44:15Z 1451.13 2021-08-12T09:44:20Z 1452.37 2021-08-12T09:44:26Z 1449.92 2021-08-12T09:44:31Z 1448.23 2021-08-12T09:44:37Z 1447.35 2021-08-12T09:44:43Z 1447.82 2021-08-12T09:44:48Z 1448.99 2021-08-12T09:44:53Z 1450.47 2021-08-12T09:44:59Z 1451.42 2021-08-12T09:45:04Z 1453.62 2021-08-12T09:45:10Z 1455.64 2021-08-12T09:45:16Z 1457.04 2021-08-12T09:45:28Z 1456.35 2021-08-12T09:45:34Z 1455.1 2021-08-12T09:45:39Z 1453.35 2021-08-12T09:45:45Z 1451.32 2021-08-12T09:45:51Z 1448.26 2021-08-12T09:45:57Z 1450.75 2021-08-12T09:46:03Z 1457.9 2021-08-12T09:46:08Z 1459.31 2021-08-12T09:46:13Z 1459.86 2021-08-12T09:47:10Z 1461.1 2021-08-12T09:47:21Z 1462.05 2021-08-12T09:47:27Z 1461.98 2021-08-12T09:47:32Z 1462.88 2021-08-12T09:47:38Z 1462.66 2021-08-12T09:47:44Z 1462.58 2021-08-12T09:47:50Z 1463.13 2021-08-12T09:47:56Z 1463.57 2021-08-12T09:48:02Z 1463.08 2021-08-12T09:48:07Z 1463.06 2021-08-12T09:48:12Z 1462.64 2021-08-12T09:48:18Z 1461.7 2021-08-12T09:48:24Z 1458.22 2021-08-12T09:48:29Z 1455.79 2021-08-12T09:48:34Z 1456.07 2021-08-12T09:48:40Z 1455.42 2021-08-12T09:48:45Z 1453.73 2021-08-12T09:48:50Z 1451.8 2021-08-12T09:48:56Z 1449.96 2021-08-12T09:49:01Z 1447.02 2021-08-12T09:49:07Z 1443.66 2021-08-12T09:49:12Z 1442.63 2021-08-12T09:49:17Z 1443.07 2021-08-12T09:49:23Z 1443.57 2021-08-12T09:49:28Z 1444.71 2021-08-12T09:49:34Z 1445.86 2021-08-12T09:49:40Z 1447.37 2021-08-12T09:49:45Z 1448.57 2021-08-12T09:49:51Z 1451.17 2021-08-12T09:49:56Z 1454.65 2021-08-12T09:50:01Z 1456.62 2021-08-12T09:50:06Z 1457.9 2021-08-12T09:50:12Z 1458.58 2021-08-12T09:50:17Z 1462.59 2021-08-12T09:50:32Z 1464.03 2021-08-12T09:50:43Z 1468.5 2021-08-12T09:50:54Z 1470.88 2021-08-12T09:51:05Z 1472.71 2021-08-12T09:51:22Z 1473.56 2021-08-12T09:51:28Z 1475.14 2021-08-12T09:51:40Z 1478.41 2021-08-12T09:51:56Z 1480.89 2021-08-12T09:52:02Z 1482.71 2021-08-12T09:52:13Z 1483.6 2021-08-12T09:52:23Z 1485.62 2021-08-12T09:52:40Z 1487.35 2021-08-12T09:52:52Z 1488.65 2021-08-12T09:52:57Z 1489.95 2021-08-12T09:53:03Z 1490.55 2021-08-12T09:53:19Z 1492.74 2021-08-12T09:53:31Z 1495.98 2021-08-12T09:53:47Z 1497.39 2021-08-12T09:53:57Z 1499.12 2021-08-12T09:54:08Z 1502.36 2021-08-12T09:54:20Z 1505.27 2021-08-12T09:54:37Z 1507.65 2021-08-12T09:54:54Z 1509.14 2021-08-12T09:55:06Z 1509.34 2021-08-12T09:55:18Z 1509.83 2021-08-12T09:55:29Z 1510.78 2021-08-12T09:55:41Z 1511.89 2021-08-12T09:55:51Z 1512.23 2021-08-12T09:56:02Z 1512.62 2021-08-12T09:56:18Z 1513.97 2021-08-12T09:56:30Z 1515.52 2021-08-12T09:56:42Z 1517.11 2021-08-12T09:56:53Z 1519.02 2021-08-12T09:57:03Z 1521.4 2021-08-12T09:57:25Z 1523.53 2021-08-12T09:57:47Z 1525.67 2021-08-12T09:57:59Z 1528.13 2021-08-12T09:58:10Z 1531.42 2021-08-12T09:58:16Z 1533.82 2021-08-12T09:58:22Z 1535.3 2021-08-12T09:58:55Z 1536.87 2021-08-12T09:59:06Z 1540 2021-08-12T09:59:17Z 1543.75 2021-08-12T09:59:28Z 1547.29 2021-08-12T09:59:44Z 1548.6 2021-08-12T09:59:50Z 1548 2021-08-12T10:00:02Z 1547.4 2021-08-12T10:00:13Z 1547.9 2021-08-12T10:00:25Z 1548.83 2021-08-12T10:00:30Z 1549.53 2021-08-12T10:00:36Z 1552.02 2021-08-12T10:00:52Z 1555.44 2021-08-12T10:01:09Z 1557.68 2021-08-12T10:01:21Z 1559.06 2021-08-12T10:01:32Z 1559.75 2021-08-12T10:01:49Z 1563.64 2021-08-12T10:02:07Z 1568.55 2021-08-12T10:02:18Z 1569.42 2021-08-12T10:02:23Z 1571.24 2021-08-12T10:02:29Z 1574.9 2021-08-12T10:02:40Z 1577.67 2021-08-12T10:02:46Z 1581.19 2021-08-12T10:02:57Z 1584.81 2021-08-12T10:03:07Z 1587.37 2021-08-12T10:03:25Z 1589.78 2021-08-12T10:03:42Z 1592.07 2021-08-12T10:03:52Z 1594.65 2021-08-12T10:04:31Z 1597.33 2021-08-12T10:04:43Z 1600.56 2021-08-12T10:04:54Z 1601.62 2021-08-12T10:05:06Z 1604.63 2021-08-12T10:05:18Z 1607.11 2021-08-12T10:05:34Z 1608.62 2021-08-12T10:05:51Z 1609.14 2021-08-12T10:05:57Z 1610.04 2021-08-12T10:06:08Z 1611.01 2021-08-12T10:06:20Z 1610.62 2021-08-12T10:06:32Z 1610.13 2021-08-12T10:06:38Z 1609.38 2021-08-12T10:06:44Z 1608.94 2021-08-12T10:06:49Z 1608.29 2021-08-12T10:06:55Z 1607.81 2021-08-12T10:07:01Z 1608.46 2021-08-12T10:07:13Z 1610.49 2021-08-12T10:07:25Z 1612.24 2021-08-12T10:07:37Z 1612.77 2021-08-12T10:08:20Z 1613.69 2021-08-12T10:08:26Z 1614.98 2021-08-12T10:08:31Z 1616.85 2021-08-12T10:08:43Z 1617.27 2021-08-12T10:08:54Z 1617.64 2021-08-12T10:08:59Z 1618.45 2021-08-12T10:09:04Z 1620.15 2021-08-12T10:09:09Z 1620.76 2021-08-12T10:09:14Z 1621.25 2021-08-12T10:09:20Z 1621.63 2021-08-12T10:09:26Z 1621.88 2021-08-12T10:09:31Z 1623 2021-08-12T10:09:36Z 1624.97 2021-08-12T10:09:42Z 1626.26 2021-08-12T10:09:48Z 1628.29 2021-08-12T10:09:58Z 1629.9 2021-08-12T10:10:04Z 1631.22 2021-08-12T10:10:16Z 1633.94 2021-08-12T10:10:27Z 1634.97 2021-08-12T10:10:37Z 1635.29 2021-08-12T10:10:43Z 1637.8 2021-08-12T10:10:54Z 1639.69 2021-08-12T10:11:05Z 1640.87 2021-08-12T10:11:10Z 1642.82 2021-08-12T10:11:20Z 1645.24 2021-08-12T10:11:31Z 1646.42 2021-08-12T10:11:42Z 1647.29 2021-08-12T10:11:54Z 1647.65 2021-08-12T10:12:00Z 1647.39 2021-08-12T10:12:05Z 1648.31 2021-08-12T10:12:16Z 1648.7 2021-08-12T10:12:21Z 1648.22 2021-08-12T10:12:32Z 1648.22 2021-08-12T10:12:37Z 1648.24 2021-08-12T10:12:48Z 1647.68 2021-08-12T10:12:54Z 1648.33 2021-08-12T10:13:06Z 1647.7 2021-08-12T10:13:12Z 1647.01 2021-08-12T10:13:18Z 1646.95 2021-08-12T10:13:23Z 1646.82 2021-08-12T10:13:28Z 1646.38 2021-08-12T10:13:34Z 1646.56 2021-08-12T10:13:39Z 1646.75 2021-08-12T10:13:45Z 1646.94 2021-08-12T10:13:50Z 1647.46 2021-08-12T10:13:56Z 1649.98 2021-08-12T10:14:02Z 1651.85 2021-08-12T10:14:07Z 1654.02 2021-08-12T10:14:13Z 1655.64 2021-08-12T10:14:25Z 1657.06 2021-08-12T10:14:30Z 1658.98 2021-08-12T10:14:36Z 1660.41 2021-08-12T10:14:42Z 1661.85 2021-08-12T10:14:48Z 1664.09 2021-08-12T10:15:00Z 1664.96 2021-08-12T10:15:11Z 1666.09 2021-08-12T10:15:31Z 1667.16 2021-08-12T10:15:36Z 1668.35 2021-08-12T10:15:42Z 1669.69 2021-08-12T10:15:48Z 1670.73 2021-08-12T10:15:53Z 1671.92 2021-08-12T10:15:58Z 1672.65 2021-08-12T10:16:09Z 1673.72 2021-08-12T10:16:27Z 1674.28 2021-08-12T10:16:32Z 1673.72 2021-08-12T10:16:38Z 1673.28 2021-08-12T10:16:44Z 1672.87 2021-08-12T10:16:50Z 1672.19 2021-08-12T10:16:55Z 1671.67 2021-08-12T10:17:00Z 1672.8 2021-08-12T10:17:06Z 1673.97 2021-08-12T10:17:11Z 1674.67 2021-08-12T10:17:17Z 1675.48 2021-08-12T10:17:22Z 1676.43 2021-08-12T10:17:28Z 1676.66 2021-08-12T10:17:34Z 1676.85 2021-08-12T10:17:40Z 1676.87 2021-08-12T10:17:46Z 1676.94 2021-08-12T10:17:51Z 1675.89 2021-08-12T10:17:57Z 1675.69 2021-08-12T10:18:03Z 1675.44 2021-08-12T10:18:09Z 1674.72 2021-08-12T10:18:15Z 1673.07 2021-08-12T10:18:21Z 1672.41 2021-08-12T10:18:26Z 1671.79 2021-08-12T10:18:32Z 1670.62 2021-08-12T10:18:37Z 1670.46 2021-08-12T10:18:42Z 1670.29 2021-08-12T10:18:48Z 1670.22 2021-08-12T10:18:54Z 1670.65 2021-08-12T10:18:59Z 1670.65 2021-08-12T10:19:05Z 1670.65 2021-08-12T10:19:10Z 1668.06 2021-08-12T10:19:16Z 1667.19 2021-08-12T10:19:21Z 1665.62 2021-08-12T10:19:27Z 1662.41 2021-08-12T10:19:33Z 1659.82 2021-08-12T10:19:39Z 1658.98 2021-08-12T10:19:45Z 1658.61 2021-08-12T10:19:50Z 1657.36 2021-08-12T10:19:55Z 1656.56 2021-08-12T10:20:01Z 1656.32 2021-08-12T10:20:06Z 1655.46 2021-08-12T10:20:12Z 1655.13 2021-08-12T10:20:18Z 1655.09 2021-08-12T10:20:23Z 1655.57 2021-08-12T10:20:29Z 1655.56 2021-08-12T10:20:34Z 1655.71 2021-08-12T10:20:39Z 1654.39 2021-08-12T10:20:44Z 1654.01 2021-08-12T10:20:49Z 1654.29 2021-08-12T10:20:54Z 1654.62 2021-08-12T10:21:00Z 1654.87 2021-08-12T10:21:05Z 1655.02 2021-08-12T10:21:11Z 1655.2 2021-08-12T10:21:16Z 1655.07 2021-08-12T10:21:21Z 1655.39 2021-08-12T10:21:27Z 1656.1 2021-08-12T10:21:32Z 1655.78 2021-08-12T10:21:37Z 1655.1 2021-08-12T10:21:42Z 1653.99 2021-08-12T10:21:48Z 1652.85 2021-08-12T10:21:54Z 1651.81 2021-08-12T10:22:00Z 1650.4 2021-08-12T10:22:05Z 1648.14 2021-08-12T10:22:10Z 1646.62 2021-08-12T10:22:16Z 1645.04 2021-08-12T10:22:21Z 1643.54 2021-08-12T10:22:27Z 1642.08 2021-08-12T10:22:32Z 1640.65 2021-08-12T10:22:37Z 1639.39 2021-08-12T10:22:43Z 1638.23 2021-08-12T10:22:48Z 1636.88 2021-08-12T10:22:54Z 1635.99 2021-08-12T10:23:00Z 1635.57 2021-08-12T10:23:05Z 1635.34 2021-08-12T10:23:10Z 1635.44 2021-08-12T10:23:15Z 1636.02 2021-08-12T10:23:21Z 1636.09 2021-08-12T10:23:26Z 1635.95 2021-08-12T10:23:31Z 1634.89 2021-08-12T10:23:37Z 1634.02 2021-08-12T10:23:42Z 1633.38 2021-08-12T10:23:47Z 1632.5 2021-08-12T10:23:52Z 1631.89 2021-08-12T10:23:57Z 1631.23 2021-08-12T10:24:03Z 1630.3 2021-08-12T10:24:09Z 1629.58 2021-08-12T10:24:14Z 1628.8 2021-08-12T10:24:19Z 1628.19 2021-08-12T10:24:25Z 1628 2021-08-12T10:24:30Z 1628 2021-08-12T10:24:35Z 1628 2021-08-12T10:24:41Z 1628 2021-08-12T10:24:46Z 1628 2021-08-12T10:24:52Z 1628.01 2021-08-12T10:24:57Z 1628.01 2021-08-12T10:25:02Z 1628 2021-08-12T10:25:07Z 1627.99 2021-08-12T10:25:12Z 1627.75 2021-08-12T10:25:18Z 1626.99 2021-08-12T10:25:23Z 1625.8 2021-08-12T10:25:28Z 1624.95 2021-08-12T10:25:34Z 1624.69 2021-08-12T10:25:39Z 1624.33 2021-08-12T10:25:44Z 1624.23 2021-08-12T10:25:49Z 1624.83 2021-08-12T10:25:54Z 1625.24 2021-08-12T10:26:00Z 1625.45 2021-08-12T10:26:06Z 1625.6 2021-08-12T10:26:11Z 1625.5 2021-08-12T10:26:17Z 1625.02 2021-08-12T10:26:22Z 1624.55 2021-08-12T10:26:28Z 1624.13 2021-08-12T10:26:33Z 1624.84 2021-08-12T10:26:39Z 1625.23 2021-08-12T10:26:44Z 1625.18 2021-08-12T10:26:50Z 1625.09 2021-08-12T10:26:56Z 1624.91 2021-08-12T10:27:02Z 1624.71 2021-08-12T10:27:07Z 1624.71 2021-08-12T10:27:12Z 1625.19 2021-08-12T10:27:18Z 1625.54 2021-08-12T10:27:23Z 1625.82 2021-08-12T10:27:28Z 1626.14 2021-08-12T10:27:34Z 1626 2021-08-12T10:27:39Z 1625.97 2021-08-12T10:27:44Z 1625.99 2021-08-12T10:27:50Z 1625.73 2021-08-12T10:27:55Z 1625.46 2021-08-12T10:28:00Z 1625.39 2021-08-12T10:28:06Z 1625.58 2021-08-12T10:28:11Z 1625.73 2021-08-12T10:28:16Z 1625.9 2021-08-12T10:28:22Z 1625.98 2021-08-12T10:28:28Z 1625.82 2021-08-12T10:28:33Z 1625.45 2021-08-12T10:28:38Z 1624.96 2021-08-12T10:28:44Z 1624.36 2021-08-12T10:28:50Z 1623.55 2021-08-12T10:28:56Z 1622.36 2021-08-12T10:29:02Z 1620.68 2021-08-12T10:29:08Z 1618.94 2021-08-12T10:29:13Z 1618.27 2021-08-12T10:29:19Z 1618.06 2021-08-12T10:29:24Z 1617.74 2021-08-12T10:29:30Z 1617.04 2021-08-12T10:29:36Z 1616.42 2021-08-12T10:29:41Z 1615.53 2021-08-12T10:29:47Z 1614.65 2021-08-12T10:29:52Z 1614.31 2021-08-12T10:29:58Z 1613.72 2021-08-12T10:30:04Z 1612.84 2021-08-12T10:30:10Z 1611.48 2021-08-12T10:30:15Z 1610.46 2021-08-12T10:30:21Z 1608.78 2021-08-12T10:30:27Z 1607.18 2021-08-12T10:30:33Z 1605.75 2021-08-12T10:30:39Z 1604.16 2021-08-12T10:30:44Z 1602.29 2021-08-12T10:30:49Z 1601.17 2021-08-12T10:30:55Z 1600.2 2021-08-12T10:31:01Z 1599.29 2021-08-12T10:31:07Z 1599 2021-08-12T10:31:12Z 1599.51 2021-08-12T10:31:17Z 1600.05 2021-08-12T10:31:22Z 1600.8 2021-08-12T10:31:28Z 1601.34 2021-08-12T10:31:39Z 1601.78 2021-08-12T10:31:45Z 1602.93 2021-08-12T10:31:50Z 1603.22 2021-08-12T10:31:55Z 1603.45 2021-08-12T10:32:07Z 1603.15 2021-08-12T10:32:23Z 1600.91 2021-08-12T10:32:34Z 1600.48 2021-08-12T10:32:41Z 1599.51 2021-08-12T10:36:49Z 1598.3 2021-08-12T10:36:54Z 1597.82 2021-08-12T10:37:23Z 1596.98 2021-08-12T10:37:41Z 1598.59 2021-08-12T10:39:51Z 1597.99 2021-08-12T10:40:02Z 1597.27 2021-08-12T10:40:08Z 1596.67 2021-08-12T10:40:13Z 1596.81 2021-08-12T10:40:25Z 1597.28 2021-08-12T10:44:49Z 1597.27 2021-08-12T10:52:47Z 1597.89 2021-08-12T10:52:58Z 1598.61 2021-08-12T10:53:03Z 1599.11 2021-08-12T10:53:09Z 1599.53 2021-08-12T10:53:14Z 1600.24 2021-08-12T10:53:19Z 1600.59 2021-08-12T10:53:24Z 1600.74 2021-08-12T10:53:30Z 1600.47 2021-08-12T10:53:36Z 1599.83 2021-08-12T10:53:41Z 1598.88 2021-08-12T10:53:46Z 1597.79 2021-08-12T10:53:52Z 1597.46 2021-08-12T10:53:57Z 1597.73 2021-08-12T10:59:22Z 1597.9 2021-08-12T10:59:28Z 1598.69 2021-08-12T10:59:33Z 1599.23 2021-08-12T10:59:39Z 1599.56 2021-08-12T10:59:44Z 1599.96 2021-08-12T10:59:50Z 1599.35 2021-08-12T10:59:56Z 1598.64 2021-08-12T11:00:02Z 1598.02 2021-08-12T11:00:07Z 1597.66 2021-08-12T11:00:13Z 1597.19 2021-08-12T11:00:18Z 1597 2021-08-12T11:00:23Z 1596.78 2021-08-12T11:00:29Z 1596.96 2021-08-12T11:01:41Z 1597.26 2021-08-12T11:01:52Z 1597.54 2021-08-12T11:01:57Z 1597.81 2021-08-12T11:02:03Z 1598.08 2021-08-12T11:02:08Z 1597.84 2021-08-12T11:04:11Z 1597.37 2021-08-12T11:06:51Z 1597.11 2021-08-12T11:06:56Z 1596.89 2021-08-12T11:07:01Z 1596.57 2021-08-12T11:07:07Z 1596.28 2021-08-12T11:07:13Z 1596.07 2021-08-12T11:07:18Z 1595.93 2021-08-12T11:07:23Z 1595.7 2021-08-12T11:07:29Z 1595.63 2021-08-12T11:07:34Z 1595.48 2021-08-12T11:07:40Z 1595.23 2021-08-12T11:07:45Z 1595.02 2021-08-12T11:07:50Z 1595.27 2021-08-12T11:07:56Z 1595.56 2021-08-12T11:08:02Z 1596.03 2021-08-12T11:08:08Z 1596.28 2021-08-12T11:08:13Z 1595.96 2021-08-12T11:08:29Z 1595.82 2021-08-12T11:08:40Z 1595.7 2021-08-12T11:08:46Z 1595.65 2021-08-12T11:08:51Z 1594.5 2021-08-12T11:08:56Z 1593.51 2021-08-12T11:09:01Z 1593.48 2021-08-12T11:09:07Z 1594.71 2021-08-12T11:09:12Z 1595.77 2021-08-12T11:09:18Z 1596.1 2021-08-12T11:09:23Z 1596.66 2021-08-12T11:09:28Z 1597.61 2021-08-12T11:09:33Z 1598.43 2021-08-12T11:09:39Z 1599.38 2021-08-12T11:09:45Z 1599.71 2021-08-12T11:09:51Z 1599.65 2021-08-12T11:09:56Z 1600.05 2021-08-12T11:10:01Z 1600.82 2021-08-12T11:10:07Z 1601.22 2021-08-12T11:10:12Z 1600.62 2021-08-12T11:10:17Z 1601.12 2021-08-12T11:10:23Z 1600.98 2021-08-12T11:10:29Z 1600.75 2021-08-12T11:10:35Z 1600.64 2021-08-12T11:10:41Z 1600.35 2021-08-12T11:10:46Z 1601.01 2021-08-12T11:10:52Z 1600.44 2021-08-12T11:10:57Z 1599.14 2021-08-12T11:11:03Z 1599.01 2021-08-12T11:11:08Z 1600.33 2021-08-12T11:11:14Z 1602.49 2021-08-12T11:11:20Z 1604.6 2021-08-12T11:11:25Z 1608.75 2021-08-12T11:11:31Z 1613.86 2021-08-12T11:11:37Z 1616.32 2021-08-12T11:11:42Z 1617.48 2021-08-12T11:11:47Z 1617.49 2021-08-12T11:11:52Z 1618.97 2021-08-12T11:11:57Z 1618.81 2021-08-12T11:12:03Z 1618.83 2021-08-12T11:12:09Z 1619.08 2021-08-12T11:12:14Z 1619.94 2021-08-12T11:12:19Z 1618.87 2021-08-12T11:12:35Z 1616.85 2021-08-12T11:12:45Z 1615.71 2021-08-12T11:12:57Z 1614.71 2021-08-12T11:13:13Z 1612.99 2021-08-12T11:13:25Z 1613.63 2021-08-12T11:13:35Z 1614.15 2021-08-12T11:13:41Z 1615.94 2021-08-12T11:13:46Z 1617.67 2021-08-12T11:13:51Z 1619.33 2021-08-12T11:13:57Z 1619.4 2021-08-12T11:14:02Z 1620.05 2021-08-12T11:14:07Z 1619.62 2021-08-12T11:14:13Z 1619.76 2021-08-12T11:14:18Z 1619.62 2021-08-12T11:14:24Z 1619.56 2021-08-12T11:14:29Z 1620.93 2021-08-12T11:14:35Z 1623.33 2021-08-12T11:14:41Z 1626.46 2021-08-12T11:14:47Z 1629.29 2021-08-12T11:14:53Z 1631.26 2021-08-12T11:14:58Z 1631.04 2021-08-12T11:15:03Z 1633.07 2021-08-12T11:15:09Z 1633.65 2021-08-12T11:15:14Z 1631.63 2021-08-12T11:15:19Z 1629.62 2021-08-12T11:15:25Z 1628.75 2021-08-12T11:15:30Z 1628.46 2021-08-12T11:15:36Z 1628.57 2021-08-12T11:15:42Z 1627.9 2021-08-12T11:15:47Z 1627.33 2021-08-12T11:15:53Z 1626.66 2021-08-12T11:15:59Z 1626.19 2021-08-12T11:16:05Z 1626.19 2021-08-12T11:16:10Z 1626.28 2021-08-12T11:16:15Z 1626.34 2021-08-12T11:16:21Z 1626.66 2021-08-12T11:16:27Z 1626.69 2021-08-12T11:16:32Z 1626.89 2021-08-12T11:16:38Z 1627.57 2021-08-12T11:16:44Z 1628.51 2021-08-12T11:16:50Z 1629.41 2021-08-12T11:16:56Z 1630.31 2021-08-12T11:17:01Z 1631.52 2021-08-12T11:17:07Z 1632.47 2021-08-12T11:17:13Z 1632.52 2021-08-12T11:17:19Z 1632.3 2021-08-12T11:17:24Z 1631.58 2021-08-12T11:17:30Z 1631.19 2021-08-12T11:17:35Z 1631.34 2021-08-12T11:17:40Z 1631.42 2021-08-12T11:17:46Z 1631.34 2021-08-12T11:17:51Z 1632.58 2021-08-12T11:17:57Z 1633.78 2021-08-12T11:18:02Z 1633.82 2021-08-12T11:18:07Z 1633.89 2021-08-12T11:18:13Z 1633.96 2021-08-12T11:18:19Z 1634.73 2021-08-12T11:18:24Z 1634.84 2021-08-12T11:18:30Z 1634.45 2021-08-12T11:18:35Z 1634.36 2021-08-12T11:18:41Z 1634.32 2021-08-12T11:18:47Z 1634.54 2021-08-12T11:18:53Z 1634.8 2021-08-12T11:18:58Z 1635.77 2021-08-12T11:19:03Z 1636.49 2021-08-12T11:19:09Z 1638.01 2021-08-12T11:19:15Z 1637.33 2021-08-12T11:19:20Z 1636.37 2021-08-12T11:19:26Z 1635.46 2021-08-12T11:19:31Z 1634.74 2021-08-12T11:19:36Z 1633.14 2021-08-12T11:19:42Z 1630.72 2021-08-12T11:19:48Z 1628.69 2021-08-12T11:19:53Z 1626.51 2021-08-12T11:19:59Z 1624.46 2021-08-12T11:20:04Z 1624.06 2021-08-12T11:20:10Z 1622.4 2021-08-12T11:20:16Z 1620.37 2021-08-12T11:20:21Z 1617.93 2021-08-12T11:20:26Z 1617.33 2021-08-12T11:20:32Z 1616.88 2021-08-12T11:20:38Z 1616.18 2021-08-12T11:20:44Z 1615.4 2021-08-12T11:20:49Z 1614.59 2021-08-12T11:20:55Z 1615.59 2021-08-12T11:21:01Z 1616.56 2021-08-12T11:21:06Z 1617.3 2021-08-12T11:21:12Z 1617.85 2021-08-12T11:21:17Z 1617.49 2021-08-12T11:21:23Z 1616.41 2021-08-12T11:21:29Z 1615.26 2021-08-12T11:21:34Z 1613.49 2021-08-12T11:21:39Z 1611.9 2021-08-12T11:21:45Z 1611.04 2021-08-12T11:21:51Z 1610.54 2021-08-12T11:21:56Z 1610.5 2021-08-12T11:22:02Z 1610.69 2021-08-12T11:22:07Z 1611.21 2021-08-12T11:22:13Z 1611.44 2021-08-12T11:22:19Z 1611.71 2021-08-12T11:22:24Z 1612.68 2021-08-12T11:22:29Z 1613 2021-08-12T11:22:34Z 1613 2021-08-12T11:22:40Z 1613 2021-08-12T11:22:45Z 1613 2021-08-12T11:22:51Z 1612.67 2021-08-12T11:22:57Z 1612.02 2021-08-12T11:23:03Z 1611.76 2021-08-12T11:23:09Z 1611.75 2021-08-12T11:23:14Z 1612.03 2021-08-12T11:23:20Z 1612.56 2021-08-12T11:23:25Z 1612.98 2021-08-12T11:23:31Z 1613.53 2021-08-12T11:23:36Z 1614.09 2021-08-12T11:23:41Z 1614.9 2021-08-12T11:23:47Z 1614.99 2021-08-12T11:23:53Z 1614.99 2021-08-12T11:23:58Z 1614.99 2021-08-12T11:24:04Z 1614.99 2021-08-12T11:24:10Z 1615.01 2021-08-12T11:24:15Z 1615.6 2021-08-12T11:24:20Z 1616.42 2021-08-12T11:24:26Z 1617.07 2021-08-12T11:24:31Z 1618.45 2021-08-12T11:24:37Z 1620.13 2021-08-12T11:24:48Z 1621.27 2021-08-12T11:24:54Z 1622.43 2021-08-12T11:25:06Z 1623.32 2021-08-12T11:25:17Z 1624.42 2021-08-12T11:25:22Z 1625.41 2021-08-12T11:26:00Z 1626.05 2021-08-12T11:26:06Z 1626.18 2021-08-12T11:26:12Z 1626.48 2021-08-12T11:26:18Z 1626.71 2021-08-12T11:26:23Z 1626.99 2021-08-12T11:26:29Z 1627.39 2021-08-12T11:26:35Z 1627.35 2021-08-12T11:26:40Z 1627.44 2021-08-12T11:26:45Z 1627.26 2021-08-12T11:26:51Z 1627.18 2021-08-12T11:26:56Z 1627.18 2021-08-12T11:27:01Z 1627.54 2021-08-12T11:27:07Z 1627.81 2021-08-12T11:27:12Z 1628.05 2021-08-12T11:27:18Z 1628.31 2021-08-12T11:27:24Z 1628.71 2021-08-12T11:27:29Z 1629.78 2021-08-12T11:27:35Z 1630.9 2021-08-12T11:27:40Z 1631.48 2021-08-12T11:27:51Z 1631.24 2021-08-12T11:27:56Z 1631.06 2021-08-12T11:28:02Z 1630.89 2021-08-12T11:28:08Z 1630.89 2021-08-12T11:28:14Z 1631.22 2021-08-12T11:28:20Z 1632.37 2021-08-12T11:28:25Z 1633.3 2021-08-12T11:28:30Z 1634.17 2021-08-12T11:28:36Z 1635.03 2021-08-12T11:28:41Z 1635.93 2021-08-12T11:28:46Z 1636.58 2021-08-12T11:28:52Z 1637.71 2021-08-12T11:28:57Z 1638.22 2021-08-12T11:29:02Z 1639.31 2021-08-12T11:29:08Z 1639.81 2021-08-12T11:29:13Z 1640.85 2021-08-12T11:29:18Z 1641.65 2021-08-12T11:29:29Z 1643.18 2021-08-12T11:29:41Z 1644.24 2021-08-12T11:29:46Z 1645.44 2021-08-12T11:29:52Z 1646.54 2021-08-12T11:30:03Z 1647.5 2021-08-12T11:30:21Z 1647.55 2021-08-12T11:30:31Z 1648.18 2021-08-12T11:30:36Z 1648.25 2021-08-12T11:30:41Z 1648.89 2021-08-12T11:30:47Z 1649.38 2021-08-12T11:30:52Z 1650.51 2021-08-12T11:31:08Z 1651.18 2021-08-12T11:31:19Z 1651.68 2021-08-12T11:31:31Z 1651.83 2021-08-12T11:31:42Z 1651.49 2021-08-12T11:31:48Z 1652.05 2021-08-12T11:31:54Z 1652.48 2021-08-12T11:31:59Z 1652.84 2021-08-12T11:32:10Z 1653.6 2021-08-12T11:32:22Z 1654.03 2021-08-12T11:32:27Z 1654.86 2021-08-12T11:32:32Z 1655.59 2021-08-12T11:32:38Z 1656.32 2021-08-12T11:32:44Z 1657.04 2021-08-12T11:32:50Z 1657.68 2021-08-12T11:33:02Z 1659.41 2021-08-12T11:33:13Z 1661.11 2021-08-12T11:33:19Z 1662.34 2021-08-12T11:33:24Z 1663.31 2021-08-12T11:33:29Z 1664.42 2021-08-12T11:33:34Z 1665.43 2021-08-12T11:33:40Z 1666.73 2021-08-12T11:33:46Z 1668.19 2021-08-12T11:33:57Z 1669.31 2021-08-12T11:34:03Z 1670.31 2021-08-12T11:34:08Z 1672.5 2021-08-12T11:34:20Z 1674.42 2021-08-12T11:34:31Z 1675.64 2021-08-12T11:34:36Z 1676.89 2021-08-12T11:34:42Z 1678.43 2021-08-12T11:34:54Z 1679.45 2021-08-12T11:34:59Z 1680.47 2021-08-12T11:35:04Z 1682.01 2021-08-12T11:35:10Z 1684.27 2021-08-12T11:35:21Z 1686.87 2021-08-12T11:35:26Z 1689.19 2021-08-12T11:35:32Z 1691.34 2021-08-12T11:35:38Z 1692.82 2021-08-12T11:35:43Z 1692.99 2021-08-12T11:35:48Z 1693.18 2021-08-12T11:35:54Z 1693.4 2021-08-12T11:35:59Z 1693.89 2021-08-12T11:36:10Z 1694.42 2021-08-12T11:36:27Z 1694.72 2021-08-12T11:36:33Z 1695.02 2021-08-12T11:36:39Z 1695 2021-08-12T11:36:45Z 1695.78 2021-08-12T11:36:57Z 1696.28 2021-08-12T11:37:03Z 1696.75 2021-08-12T11:37:09Z 1697.2 2021-08-12T11:37:14Z 1697.55 2021-08-12T11:37:19Z 1698.59 2021-08-12T11:37:31Z 1699.37 2021-08-12T11:37:37Z 1700.74 2021-08-12T11:37:42Z 1702.06 2021-08-12T11:37:47Z 1703.33 2021-08-12T11:37:53Z 1704.02 2021-08-12T11:37:58Z 1704.38 2021-08-12T11:38:03Z 1704.68 2021-08-12T11:38:09Z 1704.92 2021-08-12T11:38:14Z 1704.99 2021-08-12T11:38:20Z 1704.63 2021-08-12T11:38:26Z 1704.03 2021-08-12T11:38:31Z 1703.17 2021-08-12T11:38:37Z 1702.43 2021-08-12T11:38:43Z 1701.83 2021-08-12T11:38:49Z 1703.28 2021-08-12T11:38:55Z 1704.57 2021-08-12T11:39:00Z 1706.19 2021-08-12T11:39:06Z 1707.57 2021-08-12T11:39:12Z 1708.18 2021-08-12T11:39:17Z 1708.04 2021-08-12T11:39:22Z 1707.69 2021-08-12T11:39:28Z 1707.72 2021-08-12T11:39:34Z 1707.94 2021-08-12T11:39:39Z 1707.67 2021-08-12T11:39:45Z 1707.47 2021-08-12T11:39:51Z 1707.27 2021-08-12T11:39:57Z 1707.17 2021-08-12T11:40:02Z 1707.28 2021-08-12T11:40:08Z 1708.18 2021-08-12T11:40:13Z 1709 2021-08-12T11:40:19Z 1710.07 2021-08-12T11:40:25Z 1710.04 2021-08-12T11:40:35Z 1710.22 2021-08-12T11:40:46Z 1710.48 2021-08-12T11:40:52Z 1711.1 2021-08-12T11:40:57Z 1710.73 2021-08-12T11:41:03Z 1710.05 2021-08-12T11:41:08Z 1709.99 2021-08-12T11:41:14Z 1710.17 2021-08-12T11:41:19Z 1710.72 2021-08-12T11:41:24Z 1711 2021-08-12T11:41:30Z 1711.11 2021-08-12T11:41:36Z 1712.24 2021-08-12T11:41:41Z 1711.74 2021-08-12T11:41:47Z 1711.6 2021-08-12T11:41:52Z 1711.79 2021-08-12T11:41:57Z 1712.55 2021-08-12T11:42:03Z 1713.38 2021-08-12T11:42:09Z 1713.75 2021-08-12T11:42:15Z 1713.9 2021-08-12T11:42:20Z 1713.93 2021-08-12T11:42:26Z 1714.44 2021-08-12T11:42:31Z 1714.9 2021-08-12T11:42:37Z 1714.72 2021-08-12T11:42:42Z 1714.44 2021-08-12T11:42:48Z 1714.05 2021-08-12T11:42:54Z 1714.26 2021-08-12T11:42:59Z 1715.05 2021-08-12T11:43:05Z 1716.19 2021-08-12T11:43:11Z 1717.4 2021-08-12T11:43:16Z 1718.72 2021-08-12T11:43:21Z 1719.97 2021-08-12T11:43:26Z 1721.06 2021-08-12T11:43:31Z 1722.01 2021-08-12T11:43:37Z 1723.02 2021-08-12T11:43:48Z 1724.29 2021-08-12T11:44:26Z 1725.8 2021-08-12T11:44:31Z 1727.89 2021-08-12T11:44:36Z 1728.85 2021-08-12T11:44:42Z 1729.3 2021-08-12T11:44:54Z 1727.73 2021-08-12T11:45:05Z 1726.62 2021-08-12T11:45:11Z 1725.37 2021-08-12T11:45:16Z 1724.46 2021-08-12T11:45:22Z 1723.84 2021-08-12T11:45:28Z 1723.01 2021-08-12T11:45:39Z 1722.64 2021-08-12T11:45:50Z 1722.57 2021-08-12T11:46:01Z 1722.29 2021-08-12T11:46:07Z 1721.53 2021-08-12T11:46:12Z 1721.34 2021-08-12T11:46:18Z 1720.79 2021-08-12T11:46:24Z 1720.96 2021-08-12T11:46:35Z 1722.49 2021-08-12T11:46:46Z 1724.26 2021-08-12T11:46:52Z 1726.59 2021-08-12T11:47:03Z 1729.36 2021-08-12T11:47:14Z 1731.16 2021-08-12T11:47:20Z 1732.96 2021-08-12T11:47:26Z 1734.61 2021-08-12T11:47:37Z 1736.62 2021-08-12T11:47:48Z 1739.95 2021-08-12T11:47:53Z 1742.49 2021-08-12T11:47:58Z 1743.76 2021-08-12T11:48:04Z 1745.66 2021-08-12T11:48:10Z 1747.7 2021-08-12T11:48:15Z 1748.92 2021-08-12T11:48:20Z 1749.74 2021-08-12T11:48:32Z 1750.54 2021-08-12T11:48:37Z 1751.36 2021-08-12T11:48:43Z 1752.1 2021-08-12T11:48:48Z 1752.31 2021-08-12T11:48:53Z 1751.99 2021-08-12T11:48:59Z 1751.12 2021-08-12T11:49:04Z 1749.04 2021-08-12T11:49:10Z 1745.62 2021-08-12T11:49:15Z 1744.46 2021-08-12T11:49:21Z 1743.93 2021-08-12T11:49:27Z 1744.38 2021-08-12T11:49:32Z 1745.07 2021-08-12T11:49:38Z 1745.53 2021-08-12T11:49:44Z 1746.58 2021-08-12T11:49:49Z 1746.6 2021-08-12T11:49:55Z 1745.99 2021-08-12T11:50:01Z 1745.61 2021-08-12T11:50:07Z 1745.05 2021-08-12T11:50:12Z 1744.16 2021-08-12T11:50:18Z 1744.04 2021-08-12T11:50:23Z 1744.75 2021-08-12T11:50:29Z 1746.41 2021-08-12T11:50:34Z 1747.97 2021-08-12T11:50:40Z 1749.06 2021-08-12T11:50:46Z 1751.08 2021-08-12T11:50:51Z 1755.12 2021-08-12T11:50:56Z 1756.52 2021-08-12T11:51:02Z 1759.59 2021-08-12T11:51:08Z 1763.59 2021-08-12T11:51:13Z 1768.64 2021-08-12T11:51:19Z 1774.96 2021-08-12T11:51:24Z 1777.66 2021-08-12T11:51:29Z 1780.36 2021-08-12T11:51:34Z 1782.48 2021-08-12T11:51:40Z 1784.55 2021-08-12T11:51:45Z 1786.59 2021-08-12T11:51:51Z 1788.37 2021-08-12T11:51:56Z 1788.23 2021-08-12T11:52:01Z 1788.37 2021-08-12T11:52:07Z 1788.71 2021-08-12T11:52:13Z 1789.46 2021-08-12T11:52:18Z 1790.69 2021-08-12T11:52:24Z 1792.31 2021-08-12T11:52:30Z 1794.47 2021-08-12T11:52:36Z 1796.16 2021-08-12T11:52:46Z 1797.85 2021-08-12T11:52:52Z 1798.75 2021-08-12T11:52:57Z 1800.02 2021-08-12T11:53:03Z 1799.76 2021-08-12T11:53:09Z 1797.96 2021-08-12T11:53:14Z 1795.45 2021-08-12T11:53:19Z 1794.05 2021-08-12T11:53:25Z 1793.49 2021-08-12T11:53:31Z 1793.04 2021-08-12T11:53:42Z 1792.32 2021-08-12T11:53:53Z 1791.6 2021-08-12T11:53:59Z 1790.84 2021-08-12T11:54:04Z 1790.6 2021-08-12T11:54:10Z 1789.73 2021-08-12T11:54:15Z 1789.03 2021-08-12T11:54:20Z 1789.45 2021-08-12T11:54:26Z 1789.4 2021-08-12T11:54:31Z 1790.11 2021-08-12T11:54:36Z 1790.76 2021-08-12T11:54:42Z 1791.83 2021-08-12T11:54:48Z 1793.62 2021-08-12T11:54:54Z 1795.46 2021-08-12T11:55:05Z 1795.08 2021-08-12T11:55:11Z 1793.47 2021-08-12T11:55:17Z 1793.63 2021-08-12T11:55:22Z 1792.14 2021-08-12T11:55:28Z 1790.65 2021-08-12T11:55:34Z 1792.13 2021-08-12T11:55:40Z 1794.28 2021-08-12T11:55:46Z 1793.6 2021-08-12T11:55:51Z 1791.63 2021-08-12T11:55:57Z 1791.09 2021-08-12T11:56:02Z 1791.84 2021-08-12T11:56:07Z 1792.46 2021-08-12T11:56:13Z 1793.1 2021-08-12T11:56:18Z 1794.46 2021-08-12T11:56:23Z 1795.44 2021-08-12T11:56:28Z 1796.46 2021-08-12T11:56:40Z 1798.53 2021-08-12T11:57:02Z 1801.15 2021-08-12T11:57:13Z 1803.54 2021-08-12T11:57:18Z 1805.92 2021-08-12T11:57:24Z 1807.1 2021-08-12T11:57:35Z 1807.85 2021-08-12T11:57:41Z 1808.39 2021-08-12T11:57:47Z 1808.63 2021-08-12T11:57:52Z 1808.89 2021-08-12T11:57:57Z 1808.88 2021-08-12T11:58:03Z 1809.2 2021-08-12T11:58:09Z 1809.45 2021-08-12T11:58:14Z 1809.7 2021-08-12T11:58:20Z 1808.13 2021-08-12T11:58:25Z 1806.92 2021-08-12T11:58:31Z 1804.96 2021-08-12T11:58:37Z 1803.75 2021-08-12T11:58:42Z 1802.86 2021-08-12T11:58:48Z 1802.49 2021-08-12T11:58:53Z 1804.7 2021-08-12T11:59:05Z 1806.38 2021-08-12T11:59:11Z 1808.63 2021-08-12T11:59:16Z 1811.2 2021-08-12T11:59:21Z 1812.58 2021-08-12T11:59:27Z 1814.18 2021-08-12T11:59:32Z 1815.93 2021-08-12T11:59:38Z 1817.05 2021-08-12T11:59:44Z 1818.64 2021-08-12T11:59:50Z 1820.64 2021-08-12T11:59:56Z 1823.02 2021-08-12T12:00:02Z 1825.75 2021-08-12T12:00:08Z 1828.07 2021-08-12T12:00:14Z 1829.47 2021-08-12T12:00:19Z 1830.96 2021-08-12T12:00:25Z 1834.76 2021-08-12T12:00:30Z 1836.55 2021-08-12T12:00:35Z 1838.01 2021-08-12T12:00:46Z 1839.07 2021-08-12T12:00:52Z 1840.48 2021-08-12T12:00:57Z 1841.2 2021-08-12T12:01:03Z 1842.22 2021-08-12T12:01:08Z 1843.81 2021-08-12T12:01:13Z 1844.46 2021-08-12T12:01:19Z 1845.09 2021-08-12T12:01:24Z 1845.69 2021-08-12T12:01:29Z 1846.43 2021-08-12T12:01:34Z 1846.95 2021-08-12T12:01:39Z 1847.52 2021-08-12T12:01:45Z 1847.32 2021-08-12T12:01:51Z 1847.7 2021-08-12T12:01:57Z 1847.78 2021-08-12T12:02:03Z 1847.85 2021-08-12T12:02:09Z 1848.93 2021-08-12T12:02:15Z 1849.65 2021-08-12T12:02:21Z 1849.86 2021-08-12T12:02:26Z 1849.9 2021-08-12T12:02:32Z 1850.07 2021-08-12T12:02:43Z 1850.17 2021-08-12T12:02:48Z 1850.42 2021-08-12T12:02:59Z 1850.54 2021-08-12T12:03:04Z 1850.77 2021-08-12T12:03:10Z 1850.99 2021-08-12T12:03:16Z 1851.23 2021-08-12T12:03:22Z 1851.66 2021-08-12T12:03:27Z 1851.78 2021-08-12T12:03:33Z 1852.25 2021-08-12T12:03:38Z 1852.79 2021-08-12T12:03:44Z 1853.44 2021-08-12T12:03:49Z 1853.97 2021-08-12T12:03:55Z 1855.16 2021-08-12T12:04:00Z 1855.87 2021-08-12T12:04:06Z 1856.77 2021-08-12T12:04:11Z 1857.34 2021-08-12T12:04:17Z 1857.93 2021-08-12T12:04:23Z 1858.32 2021-08-12T12:04:28Z 1858.81 2021-08-12T12:04:33Z 1859.27 2021-08-12T12:04:39Z 1859.71 2021-08-12T12:04:45Z 1860.25 2021-08-12T12:04:51Z 1860.73 2021-08-12T12:04:57Z 1861.4 2021-08-12T12:05:02Z 1863.08 2021-08-12T12:05:13Z 1864.82 2021-08-12T12:05:19Z 1865.89 2021-08-12T12:05:24Z 1866.21 2021-08-12T12:05:29Z 1866.51 2021-08-12T12:05:41Z 1866.8 2021-08-12T12:05:58Z 1867.24 2021-08-12T12:06:09Z 1867.67 2021-08-12T12:06:21Z 1868.06 2021-08-12T12:06:26Z 1868.24 2021-08-12T12:06:32Z 1868.39 2021-08-12T12:07:38Z 1868.75 2021-08-12T12:08:00Z 1870.46 2021-08-12T12:08:11Z 1871.65 2021-08-12T12:08:17Z 1872.83 2021-08-12T12:08:23Z 1874.18 2021-08-12T12:08:28Z 1875.55 2021-08-12T12:08:34Z 1876.6 2021-08-12T12:08:39Z 1878.28 2021-08-12T12:08:44Z 1880.4 2021-08-12T12:08:55Z 1882.08 2021-08-12T12:09:01Z 1884.97 2021-08-12T12:09:13Z 1886.94 2021-08-12T12:09:23Z 1887.82 2021-08-12T12:09:41Z 1888.3 2021-08-12T12:09:46Z 1889.27 2021-08-12T12:09:51Z 1889.62 2021-08-12T12:09:57Z 1890.54 2021-08-12T12:10:02Z 1890.65 2021-08-12T12:10:08Z 1891.5 2021-08-12T12:10:14Z 1892.26 2021-08-12T12:10:20Z 1893.17 2021-08-12T12:10:25Z 1894.39 2021-08-12T12:10:30Z 1895.01 2021-08-12T12:10:35Z 1895.8 2021-08-12T12:10:41Z 1896.35 2021-08-12T12:10:47Z 1897.32 2021-08-12T12:10:58Z 1898.7 2021-08-12T12:11:04Z 1900.37 2021-08-12T12:11:09Z 1901.71 2021-08-12T12:11:14Z 1903 2021-08-12T12:11:20Z 1904.48 2021-08-12T12:11:26Z 1905.82 2021-08-12T12:11:31Z 1906.52 2021-08-12T12:11:37Z 1908.1 2021-08-12T12:11:42Z 1909.6 2021-08-12T12:11:47Z 1911.4 2021-08-12T12:11:53Z 1912.24 2021-08-12T12:11:58Z 1913.02 2021-08-12T12:12:09Z 1913.76 2021-08-12T12:12:21Z 1915.01 2021-08-12T12:12:26Z 1918.56 2021-08-12T12:12:37Z 1921.46 2021-08-12T12:12:43Z 1924.36 2021-08-12T12:12:48Z 1925.87 2021-08-12T12:12:54Z 1928.55 2021-08-12T12:12:59Z 1931.66 2021-08-12T12:13:09Z 1932.94 2021-08-12T12:14:04Z 1933.66 2021-08-12T12:14:09Z 1934.4 2021-08-12T12:14:20Z 1934.51 2021-08-12T12:14:25Z 1935.28 2021-08-12T12:14:37Z 1937.25 2021-08-12T12:14:49Z 1938.15 2021-08-12T12:14:54Z 1939.05 2021-08-12T12:14:59Z 1940.34 2021-08-12T12:15:05Z 1941.21 2021-08-12T12:15:11Z 1942.07 2021-08-12T12:15:17Z 1942.96 2021-08-12T12:15:23Z 1944.11 2021-08-12T12:15:28Z 1945.3 2021-08-12T12:15:33Z 1946.2 2021-08-12T12:15:39Z 1947.08 2021-08-12T12:15:44Z 1947.53 2021-08-12T12:15:49Z 1948.04 2021-08-12T12:15:55Z 1948.54 2021-08-12T12:16:06Z 1949.04 2021-08-12T12:16:11Z 1949.8 2021-08-12T12:16:21Z 1950.3 2021-08-12T12:16:32Z 1950.56 2021-08-12T12:16:43Z 1950.75 2021-08-12T12:16:48Z 1950.65 2021-08-12T12:16:54Z 1950.82 2021-08-12T12:16:59Z 1950.75 2021-08-12T12:17:05Z 1950.97 2021-08-12T12:17:11Z 1952.1 2021-08-12T12:17:22Z 1952.69 2021-08-12T12:17:27Z 1953.27 2021-08-12T12:17:32Z 1953.56 2021-08-12T12:17:38Z 1954.64 2021-08-12T12:17:49Z 1955.59 2021-08-12T12:17:54Z 1955.66 2021-08-12T12:17:59Z 1955.76 2021-08-12T12:18:05Z 1956.13 2021-08-12T12:18:11Z 1956.49 2021-08-12T12:18:17Z 1956.79 2021-08-12T12:18:22Z 1957.49 2021-08-12T12:18:34Z 1958.4 2021-08-12T12:18:44Z 1959.32 2021-08-12T12:18:55Z 1959.71 2021-08-12T12:19:00Z 1960.25 2021-08-12T12:19:05Z 1960.59 2021-08-12T12:19:11Z 1960.89 2021-08-12T12:19:17Z 1961.39 2021-08-12T12:19:23Z 1961.81 2021-08-12T12:19:28Z 1962.82 2021-08-12T12:19:33Z 1964.08 2021-08-12T12:19:38Z 1965.09 2021-08-12T12:19:44Z 1966.18 2021-08-12T12:19:50Z 1967.01 2021-08-12T12:20:01Z 1967.79 2021-08-12T12:20:07Z 1968.54 2021-08-12T12:20:13Z 1969.26 2021-08-12T12:20:19Z 1970 2021-08-12T12:20:24Z 1970.11 2021-08-12T12:20:29Z 1970.4 2021-08-12T12:20:35Z 1971.15 2021-08-12T12:20:41Z 1971.97 2021-08-12T12:20:47Z 1972.23 2021-08-12T12:20:53Z 1972.81 2021-08-12T12:20:58Z 1973.64 2021-08-12T12:21:04Z 1973.89 2021-08-12T12:21:09Z 1974.63 2021-08-12T12:21:14Z 1975.37 2021-08-12T12:21:20Z 1975.39 2021-08-12T12:21:25Z 1976.07 2021-08-12T12:21:36Z 1976.62 2021-08-12T12:21:42Z 1977.97 2021-08-12T12:21:48Z 1978.49 2021-08-12T12:21:53Z 1979.2 2021-08-12T12:22:00Z 1979.62 2021-08-12T12:22:06Z 1980.04 2021-08-12T12:22:12Z 1981.04 2021-08-12T12:22:17Z 1981.42 2021-08-12T12:22:22Z 1982.97 2021-08-12T12:22:28Z 1984.7 2021-08-12T12:22:33Z 1986.15 2021-08-12T12:22:39Z 1986.99 2021-08-12T12:22:44Z 1988.2 2021-08-12T12:22:49Z 1989.5 2021-08-12T12:22:55Z 1990.81 2021-08-12T12:23:00Z 1993.13 2021-08-12T12:23:06Z 1995.34 2021-08-12T12:23:12Z 1995.55 2021-08-12T12:23:18Z 1996.85 2021-08-12T12:23:24Z 1998.86 2021-08-12T12:23:29Z 2001.67 2021-08-12T12:23:34Z 2003.9 2021-08-12T12:23:39Z 2005.56 2021-08-12T12:23:51Z 2007.5 2021-08-12T13:21:17Z 2014 2021-08-12T13:21:28Z 2013.95 2021-08-12T13:21:34Z 2013.77 2021-08-12T13:21:40Z 2013.57 2021-08-12T13:21:45Z 2013.25 2021-08-12T13:21:51Z 2012.77 2021-08-12T13:21:57Z 2012.19 2021-08-12T13:22:03Z 2011.18 2021-08-12T13:22:08Z 2009.11 2021-08-12T13:22:14Z 2007.25 2021-08-12T13:22:20Z 2005.73 2021-08-12T13:22:26Z 2003.87 2021-08-12T13:22:31Z 2002.95 2021-08-12T13:22:37Z 2002.03 2021-08-12T13:22:42Z 2000.48 2021-08-12T13:22:47Z 1998.77 2021-08-12T13:22:53Z 1996.11 2021-08-12T13:22:58Z 1993.59 2021-08-12T13:23:04Z 1992.46 2021-08-12T13:23:09Z 1991.59 2021-08-12T13:23:15Z 1990.49 2021-08-12T13:23:20Z 1989.81 2021-08-12T13:23:25Z 1989.08 2021-08-12T13:23:31Z 1988.28 2021-08-12T13:23:37Z 1988.14 2021-08-12T13:23:43Z 1987.28 2021-08-12T13:23:49Z 1986.41 2021-08-12T13:23:54Z 1985.44 2021-08-12T13:24:00Z 1984.68 2021-08-12T13:24:06Z 1983.46 2021-08-12T13:24:11Z 1983.1 2021-08-12T13:24:17Z 1982.47 2021-08-12T13:24:23Z 1982.24 2021-08-12T13:24:29Z 1981.92 2021-08-12T13:24:34Z 1981.53 2021-08-12T13:24:50Z 1979.65 2021-08-12T13:24:55Z 1977.56 2021-08-12T13:25:01Z 1977.35 2021-08-12T13:25:06Z 1977.28 2021-08-12T13:25:12Z 1976.52 2021-08-12T13:25:17Z 1976.5 2021-08-12T13:25:22Z 1977.22 2021-08-12T13:25:28Z 1977.47 2021-08-12T13:25:33Z 1978.71 2021-08-12T13:25:38Z 1978.76 2021-08-12T13:25:43Z 1978.51 2021-08-12T13:25:49Z 1979.45 2021-08-12T13:25:54Z 1980.57 2021-08-12T13:25:59Z 1981.4 2021-08-12T13:26:04Z 1981.78 2021-08-12T13:26:10Z 1981.56 2021-08-12T13:26:16Z 1981.81 2021-08-12T13:26:22Z 1982.17 2021-08-12T13:26:27Z 1981.58 2021-08-12T13:26:38Z 1982.88 2021-08-12T13:26:44Z 1982.02 2021-08-12T13:26:54Z 1982.88 2021-08-12T13:26:59Z 1982.59 2021-08-12T13:27:04Z 1982.02 2021-08-12T13:27:10Z 1981.35 2021-08-12T13:27:15Z 1979.91 2021-08-12T13:27:20Z 1978.21 2021-08-12T13:27:25Z 1977.2 2021-08-12T13:27:30Z 1975.91 2021-08-12T13:27:36Z 1976.7 2021-08-12T13:27:41Z 1975.41 2021-08-12T13:27:47Z 1973.95 2021-08-12T13:27:52Z 1972.16 2021-08-12T13:27:57Z 1969.52 2021-08-12T13:28:03Z 1970.02 2021-08-12T13:28:09Z 1969.78 2021-08-12T13:28:14Z 1967.82 2021-08-12T13:28:19Z 1965.01 2021-08-12T13:28:24Z 1962.11 2021-08-12T13:28:29Z 1960.84 2021-08-12T13:28:35Z 1958.42 2021-08-12T13:28:40Z 1957.09 2021-08-12T13:28:46Z 1954.25 2021-08-12T13:28:51Z 1952 2021-08-12T13:28:57Z 1952.38 2021-08-12T13:29:02Z 1949.99 2021-08-12T13:29:08Z 1949.15 2021-08-12T13:29:13Z 1948.32 2021-08-12T13:29:19Z 1946.93 2021-08-12T13:29:24Z 1946.24 2021-08-12T13:29:29Z 1945.7 2021-08-12T13:29:35Z 1945.32 2021-08-12T13:29:40Z 1945 2021-08-12T13:29:45Z 1944.89 2021-08-12T13:29:50Z 1944.74 2021-08-12T13:29:56Z 1945.12 2021-08-12T13:30:01Z 1946.52 2021-08-12T13:30:07Z 1948.42 2021-08-12T13:30:12Z 1949.08 2021-08-12T13:30:35Z 1949.42 2021-08-12T13:33:47Z 1949.34 2021-08-12T13:34:24Z 1950.64 2021-08-12T13:35:45Z 1951.5 2021-08-12T13:35:51Z 1949.12 2021-08-12T13:35:57Z 1946.26 2021-08-12T13:36:02Z 1944.05 2021-08-12T13:36:08Z 1942.96 2021-08-12T13:36:13Z 1941.94 2021-08-12T13:36:18Z 1941.36 2021-08-12T13:36:24Z 1940.48 2021-08-12T13:36:29Z 1939.2 2021-08-12T13:36:34Z 1937.62 2021-08-12T13:36:39Z 1937.24 2021-08-12T13:36:44Z 1938.73 2021-08-12T13:36:49Z 1939.2 2021-08-12T13:36:55Z 1938.32 2021-08-12T13:37:05Z 1938.85 2021-08-12T13:37:11Z 1936.48 2021-08-12T13:37:17Z 1933.3 2021-08-12T13:37:22Z 1930.73 2021-08-12T13:37:28Z 1927.22 2021-08-12T13:37:33Z 1924.22 2021-08-12T13:37:38Z 1920.71 2021-08-12T13:37:49Z 1917.71 2021-08-12T13:37:54Z 1916.25 2021-08-12T13:37:59Z 1915.62 2021-08-12T13:38:04Z 1915.64 2021-08-12T13:38:10Z 1915.99 2021-08-12T13:38:15Z 1916.23 2021-08-12T13:38:20Z 1916.22 2021-08-12T13:38:25Z 1915.62 2021-08-12T13:38:31Z 1913.54 2021-08-12T13:38:37Z 1913.16 2021-08-12T13:38:42Z 1913.95 2021-08-12T13:38:47Z 1911.81 2021-08-12T13:38:53Z 1910.1 2021-08-12T13:38:59Z 1910.47 2021-08-12T13:39:04Z 1910.69 2021-08-12T13:39:10Z 1908.88 2021-08-12T13:39:15Z 1905.83 2021-08-12T13:39:20Z 1903.69 2021-08-12T13:39:26Z 1900.88 2021-08-12T13:39:31Z 1898.8 2021-08-12T13:39:36Z 1896.9 2021-08-12T13:39:41Z 1894.43 2021-08-12T13:39:47Z 1894.14 2021-08-12T13:39:52Z 1893.01 2021-08-12T13:39:57Z 1893.38 2021-08-12T13:40:02Z 1893.14 2021-08-12T13:40:08Z 1892.85 2021-08-12T13:40:13Z 1892.44 2021-08-12T13:40:18Z 1892.18 2021-08-12T13:40:23Z 1891.8 2021-08-12T13:40:29Z 1891.04 2021-08-12T13:40:34Z 1890.12 2021-08-12T13:40:39Z 1889.84 2021-08-12T13:40:44Z 1888.44 2021-08-12T13:40:50Z 1886.04 2021-08-12T13:40:55Z 1884.28 2021-08-12T13:41:00Z 1882.57 2021-08-12T13:41:05Z 1881.13 2021-08-12T13:41:11Z 1880.41 2021-08-12T13:41:16Z 1880.15 2021-08-12T13:41:21Z 1879.72 2021-08-12T13:41:27Z 1878.94 2021-08-12T13:41:32Z 1877.36 2021-08-12T13:41:37Z 1875.31 2021-08-12T13:41:43Z 1872.74 2021-08-12T13:41:48Z 1871.32 2021-08-12T13:41:59Z 1870.23 2021-08-12T13:42:04Z 1870.78 2021-08-12T13:42:09Z 1871.05 2021-08-12T13:42:15Z 1870.46 2021-08-12T13:42:20Z 1870.25 2021-08-12T13:42:26Z 1870.28 2021-08-12T13:42:31Z 1869.63 2021-08-12T13:42:36Z 1868.61 2021-08-12T13:42:48Z 1867.79 2021-08-12T13:42:53Z 1866.53 2021-08-12T13:42:58Z 1865.56 2021-08-12T13:43:04Z 1865.35 2021-08-12T13:43:09Z 1864.54 2021-08-12T13:43:14Z 1864.16 2021-08-12T13:43:20Z 1863.35 2021-08-12T13:43:25Z 1862.53 2021-08-12T13:43:30Z 1861.72 2021-08-12T13:43:36Z 1860.42 2021-08-12T13:43:41Z 1858.37 2021-08-12T13:43:46Z 1856.4 2021-08-12T13:43:51Z 1854.58 2021-08-12T13:43:57Z 1852.77 2021-08-12T13:44:02Z 1851.47 2021-08-12T13:44:07Z 1850.43 2021-08-12T13:44:12Z 1849.34 2021-08-12T13:44:17Z 1847.79 2021-08-12T13:44:23Z 1845.91 2021-08-12T13:44:28Z 1844.75 2021-08-12T13:44:34Z 1843.44 2021-08-12T13:44:39Z 1843.85 2021-08-12T13:44:44Z 1843.93 2021-08-12T13:44:50Z 1844.44 2021-08-12T13:44:55Z 1844.51 2021-08-12T13:45:01Z 1844.13 2021-08-12T13:45:06Z 1844.1 2021-08-12T13:45:11Z 1844.03 2021-08-12T13:45:17Z 1843.49 2021-08-12T13:45:22Z 1843.13 2021-08-12T13:45:27Z 1842.27 2021-08-12T13:45:33Z 1841.41 2021-08-12T13:45:38Z 1840.83 2021-08-12T13:45:43Z 1840.41 2021-08-12T13:45:48Z 1840.03 2021-08-12T13:45:53Z 1839.6 2021-08-12T13:45:59Z 1838.94 2021-08-12T13:46:05Z 1838.56 2021-08-12T13:46:11Z 1838.4 2021-08-12T13:46:17Z 1838.25 2021-08-12T13:46:23Z 1837 2021-08-12T13:46:28Z 1834.82 2021-08-12T13:46:33Z 1832.99 2021-08-12T13:46:39Z 1831.09 2021-08-12T13:46:44Z 1830.39 2021-08-12T13:46:49Z 1828.73 2021-08-12T13:46:55Z 1827.55 2021-08-12T13:47:00Z 1825.99 2021-08-12T13:47:05Z 1825.34 2021-08-12T13:47:10Z 1823.4 2021-08-12T13:47:15Z 1823.01 2021-08-12T13:47:21Z 1822.56 2021-08-12T13:47:26Z 1822.02 2021-08-12T13:47:32Z 1821.03 2021-08-12T13:47:38Z 1820.52 2021-08-12T13:47:43Z 1819.17 2021-08-12T13:47:48Z 1817.81 2021-08-12T13:47:53Z 1816.2 2021-08-12T13:47:58Z 1814.72 2021-08-12T13:48:04Z 1813.44 2021-08-12T13:48:09Z 1812.33 2021-08-12T13:48:15Z 1811.32 2021-08-12T13:48:20Z 1810.31 2021-08-12T13:48:25Z 1808.94 2021-08-12T13:48:31Z 1807.58 2021-08-12T13:48:36Z 1807.17 2021-08-12T13:48:41Z 1807.24 2021-08-12T13:48:47Z 1807.34 2021-08-12T13:48:52Z 1807.79 2021-08-12T13:48:57Z 1808.22 2021-08-12T13:49:03Z 1808.74 2021-08-12T13:49:08Z 1808.8 2021-08-12T13:49:13Z 1809.13 2021-08-12T13:49:18Z 1808.7 2021-08-12T13:49:24Z 1808.85 2021-08-12T13:49:29Z 1808.53 2021-08-12T13:49:35Z 1808.17 2021-08-12T13:49:40Z 1807.22 2021-08-12T13:49:45Z 1806.33 2021-08-12T13:49:50Z 1805.14 2021-08-12T13:49:56Z 1803.45 2021-08-12T13:50:02Z 1801.85 2021-08-12T13:50:07Z 1801.41 2021-08-12T13:50:12Z 1800.55 2021-08-12T13:50:17Z 1799.06 2021-08-12T13:50:22Z 1797.27 2021-08-12T13:50:28Z 1797.28 2021-08-12T13:50:33Z 1797.39 2021-08-12T13:50:39Z 1796.58 2021-08-12T13:50:44Z 1795.87 2021-08-12T13:50:49Z 1794.57 2021-08-12T13:50:55Z 1794.02 2021-08-12T13:51:01Z 1792.97 2021-08-12T13:51:07Z 1792.19 2021-08-12T13:51:18Z 1791.45 2021-08-12T13:52:16Z 1791.26 2021-08-12T13:52:27Z 1790.86 2021-08-12T13:52:32Z 1790.45 2021-08-12T13:52:37Z 1789.88 2021-08-12T13:52:43Z 1788.92 2021-08-12T13:52:49Z 1787.76 2021-08-12T13:52:55Z 1786.79 2021-08-12T13:53:00Z 1786.2 2021-08-12T13:53:05Z 1784.47 2021-08-12T13:53:10Z 1782.98 2021-08-12T13:53:15Z 1781.59 2021-08-12T13:53:20Z 1780.92 2021-08-12T13:53:25Z 1779.55 2021-08-12T13:53:30Z 1779.19 2021-08-12T13:53:36Z 1778.21 2021-08-12T13:53:41Z 1777.34 2021-08-12T13:53:46Z 1777.52 2021-08-12T13:53:52Z 1778.21 2021-08-12T13:53:57Z 1778.24 2021-08-12T13:54:03Z 1778.97 2021-08-12T13:54:09Z 1779.54 2021-08-12T13:54:14Z 1777.71 2021-08-12T13:54:19Z 1775.78 2021-08-12T13:54:25Z 1773.84 2021-08-12T13:54:30Z 1771 2021-08-12T13:54:35Z 1769.24 2021-08-12T13:54:40Z 1767.62 2021-08-12T13:54:45Z 1766.75 2021-08-12T13:54:50Z 1766 2021-08-12T13:54:56Z 1765.46 2021-08-12T13:55:01Z 1764.99 2021-08-12T13:55:06Z 1764.19 2021-08-12T13:55:11Z 1763.69 2021-08-12T13:55:17Z 1763.5 2021-08-12T13:55:22Z 1762.66 2021-08-12T13:55:28Z 1762.12 2021-08-12T13:55:33Z 1761.52 2021-08-12T13:55:38Z 1761.99 2021-08-12T13:55:43Z 1762.25 2021-08-12T13:55:49Z 1762.07 2021-08-12T13:55:54Z 1761.46 2021-08-12T13:55:59Z 1760.84 2021-08-12T13:56:05Z 1760.29 2021-08-12T13:56:10Z 1759.57 2021-08-12T13:56:16Z 1758.85 2021-08-12T13:56:21Z 1758.51 2021-08-12T13:56:26Z 1758.45 2021-08-12T13:56:31Z 1758.36 2021-08-12T13:56:37Z 1758.56 2021-08-12T13:56:42Z 1758.77 2021-08-12T13:56:47Z 1758.95 2021-08-12T13:56:52Z 1758.98 2021-08-12T13:56:58Z 1759.34 2021-08-12T13:57:03Z 1759.59 2021-08-12T13:57:09Z 1759.85 2021-08-12T13:57:14Z 1759 2021-08-12T13:57:19Z 1758.42 2021-08-12T13:57:24Z 1757.6 2021-08-12T13:57:30Z 1756.98 2021-08-12T13:57:35Z 1756.62 2021-08-12T13:57:40Z 1756.06 2021-08-12T13:57:46Z 1755.72 2021-08-12T13:57:51Z 1755.71 2021-08-12T13:57:56Z 1756.12 2021-08-12T13:58:01Z 1756.45 2021-08-12T13:58:06Z 1757.1 2021-08-12T13:58:12Z 1757.71 2021-08-12T13:58:17Z 1758.61 2021-08-12T13:58:22Z 1759.47 2021-08-12T13:58:27Z 1760.05 2021-08-12T13:58:32Z 1760.77 2021-08-12T13:58:38Z 1759.91 2021-08-12T13:58:43Z 1758.56 2021-08-12T13:58:48Z 1758.11 2021-08-12T13:58:53Z 1758.57 2021-08-12T13:58:59Z 1759.17 2021-08-12T13:59:04Z 1760.13 2021-08-12T13:59:09Z 1760.65 2021-08-12T13:59:14Z 1761.03 2021-08-12T13:59:19Z 1761.57 2021-08-12T13:59:24Z 1762.4 2021-08-12T13:59:29Z 1762.69 2021-08-12T13:59:34Z 1761.73 2021-08-12T13:59:40Z 1759.9 2021-08-12T13:59:45Z 1759.3 2021-08-12T13:59:50Z 1757.97 2021-08-12T13:59:56Z 1756.26 2021-08-12T14:00:02Z 1754.58 2021-08-12T14:00:07Z 1754.46 2021-08-12T14:00:13Z 1754.34 2021-08-12T14:00:19Z 1753.5 2021-08-12T14:00:25Z 1753.37 2021-08-12T14:00:30Z 1753.18 2021-08-12T14:00:35Z 1754.15 2021-08-12T14:00:40Z 1755.1 2021-08-12T14:00:46Z 1753.88 2021-08-12T14:00:51Z 1752.03 2021-08-12T14:01:07Z 1751.39 2021-08-12T14:01:19Z 1751.14 2021-08-12T14:01:30Z 1751.86 2021-08-12T14:01:45Z 1752.08 2021-08-12T14:01:51Z 1752.56 2021-08-12T14:02:02Z 1753.39 2021-08-12T14:02:24Z 1753.28 2021-08-12T14:02:29Z 1750.83 2021-08-12T14:02:35Z 1748.68 2021-08-12T14:02:41Z 1748.22 2021-08-12T14:02:52Z 1747.92 2021-08-12T14:02:57Z 1747.63 2021-08-12T14:03:03Z 1747.59 2021-08-12T14:03:09Z 1747.57 2021-08-12T14:03:15Z 1747.14 2021-08-12T14:03:21Z 1746.7 2021-08-12T14:03:26Z 1746.28 2021-08-12T14:03:32Z 1745.99 2021-08-12T14:03:38Z 1746.54 2021-08-12T14:03:43Z 1747.46 2021-08-12T14:03:49Z 1748.52 2021-08-12T14:03:55Z 1749.82 2021-08-12T14:04:01Z 1751.62 2021-08-12T14:04:07Z 1752.84 2021-08-12T14:04:13Z 1754.96 2021-08-12T14:04:19Z 1756.14 2021-08-12T14:04:25Z 1756.33 2021-08-12T14:04:30Z 1756.91 2021-08-12T14:04:36Z 1759.06 2021-08-12T14:04:42Z 1760.63 2021-08-12T14:04:47Z 1762.78 2021-08-12T14:04:52Z 1764.57 2021-08-12T14:04:58Z 1767.67 2021-08-12T14:05:03Z 1771.04 2021-08-12T14:05:09Z 1771.91 2021-08-12T14:05:15Z 1771.15 2021-08-12T14:05:20Z 1770.73 2021-08-12T14:05:26Z 1770.54 2021-08-12T14:05:31Z 1769.96 2021-08-12T14:05:37Z 1769.76 2021-08-12T14:05:42Z 1769.07 2021-08-12T14:05:47Z 1768.59 2021-08-12T14:05:53Z 1768.4 2021-08-12T14:05:59Z 1768.62 2021-08-12T14:06:05Z 1768.66 2021-08-12T14:06:10Z 1770.32 2021-08-12T14:06:16Z 1772.52 2021-08-12T14:06:21Z 1773.32 2021-08-12T14:06:27Z 1774.07 2021-08-12T14:06:32Z 1774.7 2021-08-12T14:06:38Z 1775.63 2021-08-12T14:06:44Z 1776.52 2021-08-12T14:06:49Z 1777.19 2021-08-12T14:06:55Z 1778.1 2021-08-12T14:07:00Z 1778.91 2021-08-12T14:07:05Z 1779.7 2021-08-12T14:07:11Z 1780.22 2021-08-12T14:07:17Z 1780.73 2021-08-12T14:07:22Z 1781.24 2021-08-12T14:07:27Z 1781.81 2021-08-12T14:07:33Z 1782.44 2021-08-12T14:07:38Z 1782.79 2021-08-12T14:07:44Z 1782.88 2021-08-12T14:07:50Z 1782.8 2021-08-12T14:07:55Z 1782.12 2021-08-12T14:08:01Z 1781.62 2021-08-12T14:08:07Z 1780.7 2021-08-12T14:08:13Z 1779.84 2021-08-12T14:08:18Z 1778.17 2021-08-12T14:08:24Z 1775.46 2021-08-12T14:08:29Z 1771.6 2021-08-12T14:08:35Z 1766.74 2021-08-12T14:08:41Z 1764.61 2021-08-12T14:08:47Z 1762.93 2021-08-12T14:08:59Z 1761.94 2021-08-12T14:09:04Z 1761.15 2021-08-12T14:09:09Z 1760.07 2021-08-12T14:09:15Z 1758.74 2021-08-12T14:09:20Z 1757.66 2021-08-12T14:09:25Z 1756.79 2021-08-12T14:09:31Z 1755.95 2021-08-12T14:09:37Z 1754.89 2021-08-12T14:09:42Z 1754.19 2021-08-12T14:09:48Z 1753.08 2021-08-12T14:09:53Z 1751.07 2021-08-12T14:09:58Z 1749.12 2021-08-12T14:10:04Z 1747.72 2021-08-12T14:10:09Z 1745.66 2021-08-12T14:10:15Z 1743.78 2021-08-12T14:10:21Z 1741.74 2021-08-12T14:10:27Z 1739.76 2021-08-12T14:10:33Z 1738.36 2021-08-12T14:10:39Z 1737.93 2021-08-12T14:10:44Z 1735.32 2021-08-12T14:10:50Z 1731.6 2021-08-12T14:10:55Z 1727.04 2021-08-12T14:11:01Z 1722.33 2021-08-12T14:11:07Z 1719.53 2021-08-12T14:11:12Z 1717.59 2021-08-12T14:11:17Z 1716.51 2021-08-12T14:11:23Z 1714.78 2021-08-12T14:11:28Z 1713.69 2021-08-12T14:11:34Z 1712.21 2021-08-12T14:11:40Z 1711.51 2021-08-12T14:11:45Z 1710.61 2021-08-12T14:11:51Z 1710.07 2021-08-12T14:11:56Z 1709.53 2021-08-12T14:12:01Z 1706.79 2021-08-12T14:12:07Z 1705.05 2021-08-12T14:12:13Z 1704.44 2021-08-12T14:12:19Z 1704.52 2021-08-12T14:12:24Z 1705.02 2021-08-12T14:12:30Z 1704.29 2021-08-12T14:12:36Z 1703.4 2021-08-12T14:12:42Z 1702.02 2021-08-12T14:12:48Z 1700.78 2021-08-12T14:12:53Z 1699.57 2021-08-12T14:12:58Z 1697.69 2021-08-12T14:13:04Z 1696.06 2021-08-12T14:13:09Z 1694.02 2021-08-12T14:13:15Z 1692.21 2021-08-12T14:13:21Z 1690.47 2021-08-12T14:13:26Z 1688 2021-08-12T14:13:32Z 1686.21 2021-08-12T14:13:37Z 1684.48 2021-08-12T14:13:43Z 1682.96 2021-08-12T14:13:48Z 1681.39 2021-08-12T14:13:53Z 1680.23 2021-08-12T14:13:59Z 1679.3 2021-08-12T14:14:05Z 1678.56 2021-08-12T14:14:11Z 1677.63 2021-08-12T14:14:16Z 1675.67 2021-08-12T14:14:21Z 1673.4 2021-08-12T14:14:38Z 1672.43 2021-08-12T14:14:43Z 1668.86 2021-08-12T14:14:48Z 1667.33 2021-08-12T14:14:54Z 1666.17 2021-08-12T14:15:00Z 1665.04 2021-08-12T14:15:05Z 1663.94 2021-08-12T14:15:10Z 1663.02 2021-08-12T14:15:15Z 1661.98 2021-08-12T14:15:20Z 1661.03 2021-08-12T14:15:26Z 1660.23 2021-08-12T14:15:31Z 1659.47 2021-08-12T14:15:37Z 1659.58 2021-08-12T14:15:42Z 1659 2021-08-12T14:15:48Z 1657.2 2021-08-12T14:15:54Z 1656.7 2021-08-12T14:15:59Z 1655.17 2021-08-12T14:16:05Z 1653.75 2021-08-12T14:16:10Z 1652.09 2021-08-12T14:16:16Z 1650.87 2021-08-12T14:16:22Z 1649.09 2021-08-12T14:16:27Z 1647.38 2021-08-12T14:16:33Z 1646.7 2021-08-12T14:16:38Z 1645.61 2021-08-12T14:16:44Z 1644.28 2021-08-12T14:16:50Z 1643.74 2021-08-12T14:16:56Z 1643.31 2021-08-12T14:17:01Z 1642.54 2021-08-12T14:17:07Z 1642.38 2021-08-12T14:17:12Z 1642.54 2021-08-12T14:17:18Z 1640.88 2021-08-12T14:17:23Z 1640.09 2021-08-12T14:17:29Z 1637.26 2021-08-12T14:17:34Z 1637.52 2021-08-12T14:17:40Z 1635.19 2021-08-12T14:17:46Z 1633.15 2021-08-12T14:17:52Z 1630.85 2021-08-12T14:18:04Z 1629.35 2021-08-12T14:18:10Z 1625.85 2021-08-12T14:18:16Z 1622.83 2021-08-12T14:18:22Z 1621.16 2021-08-12T14:18:27Z 1619.19 2021-08-12T14:18:32Z 1617.54 2021-08-12T14:18:38Z 1616.41 2021-08-12T14:18:44Z 1615.92 2021-08-12T14:18:49Z 1614.4 2021-08-12T14:18:55Z 1612.66 2021-08-12T14:19:07Z 1610.87 2021-08-12T14:19:13Z 1609.23 2021-08-12T14:19:19Z 1608.5 2021-08-12T14:19:30Z 1607.58 2021-08-12T14:19:35Z 1608.1 2021-08-12T14:19:47Z 1608.87 2021-08-12T14:19:53Z 1607.43 2021-08-12T14:19:59Z 1605.18 2021-08-12T14:20:05Z 1601.35 2021-08-12T14:20:11Z 1599.98 2021-08-12T14:20:16Z 1597.12 2021-08-12T14:20:22Z 1592.96 2021-08-12T14:20:27Z 1588.56 2021-08-12T14:20:32Z 1586.2 2021-08-12T14:20:38Z 1583.45 2021-08-12T14:20:43Z 1582.87 2021-08-12T14:20:48Z 1581.78 2021-08-12T14:21:00Z 1580.85 2021-08-12T14:21:05Z 1579.53 2021-08-12T14:21:11Z 1577.02 2021-08-12T14:21:16Z 1574.55 2021-08-12T14:21:21Z 1573.83 2021-08-12T14:21:26Z 1572.35 2021-08-12T14:21:32Z 1569.66 2021-08-12T14:21:42Z 1568.73 2021-08-12T14:21:47Z 1567.36 2021-08-12T14:21:53Z 1566.98 2021-08-12T14:21:58Z 1566.86 2021-08-12T14:22:04Z 1567.12 2021-08-12T14:22:10Z 1566.76 2021-08-12T14:22:15Z 1566.4 2021-08-12T14:22:21Z 1566.52 2021-08-12T14:22:32Z 1566.65 2021-08-12T14:22:38Z 1566.45 2021-08-12T14:22:43Z 1565.56 2021-08-12T14:22:49Z 1565.18 2021-08-12T14:22:55Z 1564.13 2021-08-12T14:23:00Z 1561.64 2021-08-12T14:23:06Z 1558.24 2021-08-12T14:23:12Z 1556.37 2021-08-12T14:23:17Z 1554.72 2021-08-12T14:23:23Z 1553.66 2021-08-12T14:23:29Z 1552.93 2021-08-12T14:23:34Z 1551.65 2021-08-12T14:23:40Z 1550.27 2021-08-12T14:23:46Z 1548.99 2021-08-12T14:23:51Z 1547.85 2021-08-12T14:23:57Z 1547.58 2021-08-12T14:24:03Z 1546.32 2021-08-12T14:24:08Z 1546 2021-08-12T14:24:14Z 1546.41 2021-08-12T14:24:20Z 1547.17 2021-08-12T14:24:26Z 1548.27 2021-08-12T14:24:31Z 1548.94 2021-08-12T14:24:37Z 1549.35 2021-08-12T14:24:42Z 1548.35 2021-08-12T14:24:47Z 1548.35 2021-08-12T14:24:53Z 1547.02 2021-08-12T14:24:58Z 1545.4 2021-08-12T14:25:04Z 1544.65 2021-08-12T14:25:09Z 1544.86 2021-08-12T14:25:15Z 1543.35 2021-08-12T14:25:20Z 1542.54 2021-08-12T14:25:25Z 1541.06 2021-08-12T14:25:30Z 1539.88 2021-08-12T14:25:35Z 1538.62 2021-08-12T14:25:41Z 1538.27 2021-08-12T14:25:47Z 1537.81 2021-08-12T14:25:52Z 1536.7 2021-08-12T14:25:58Z 1536.18 2021-08-12T14:26:03Z 1535.33 2021-08-12T14:26:09Z 1534.59 2021-08-12T14:26:14Z 1533.9 2021-08-12T14:26:20Z 1532.85 2021-08-12T14:26:25Z 1530.57 2021-08-12T14:26:31Z 1529.53 2021-08-12T14:26:36Z 1528.7 2021-08-12T14:26:41Z 1528.17 2021-08-12T14:26:47Z 1528.46 2021-08-12T14:26:52Z 1528.46 2021-08-12T14:26:57Z 1529.01 2021-08-12T14:27:03Z 1529.53 2021-08-12T14:27:08Z 1529.42 2021-08-12T14:27:14Z 1528.42 2021-08-12T14:27:20Z 1527.3 2021-08-12T14:27:25Z 1525.68 2021-08-12T14:27:31Z 1523.93 2021-08-12T14:27:36Z 1521.7 2021-08-12T14:27:42Z 1519.65 2021-08-12T14:27:47Z 1518.06 2021-08-12T14:27:53Z 1516.77 2021-08-12T14:27:58Z 1515.85 2021-08-12T14:28:03Z 1514.94 2021-08-12T14:28:08Z 1514.45 2021-08-12T14:28:14Z 1514 2021-08-12T14:28:20Z 1513.49 2021-08-12T14:28:25Z 1512.93 2021-08-12T14:28:31Z 1512.05 2021-08-12T14:28:36Z 1511.12 2021-08-12T14:28:59Z 1510.38 2021-08-12T14:29:05Z 1509.98 2021-08-12T14:29:11Z 1509.71 2021-08-12T14:29:16Z 1509.06 2021-08-12T14:29:22Z 1506.85 2021-08-12T14:29:27Z 1504.78 2021-08-12T14:29:32Z 1503.18 2021-08-12T14:29:38Z 1501.89 2021-08-12T14:29:43Z 1500.2 2021-08-12T14:29:49Z 1498.52 2021-08-12T14:29:54Z 1497.39 2021-08-12T14:30:00Z 1495.89 2021-08-12T14:30:06Z 1495.12 2021-08-12T14:30:12Z 1494.87 2021-08-12T14:30:18Z 1494.8 2021-08-12T14:30:23Z 1494.62 2021-08-12T14:30:29Z 1494.47 2021-08-12T14:30:35Z 1494.44 2021-08-12T14:30:41Z 1493.96 2021-08-12T14:30:46Z 1493.64 2021-08-12T14:30:51Z 1493.21 2021-08-12T14:30:57Z 1493.21 2021-08-12T14:31:02Z 1492.06 2021-08-12T14:31:08Z 1489.42 2021-08-12T14:31:20Z 1487.31 2021-08-12T14:31:25Z 1484.5 2021-08-12T14:31:31Z 1482.16 2021-08-12T14:31:37Z 1480.29 2021-08-12T14:31:43Z 1478.42 2021-08-12T14:31:48Z 1477.22 2021-08-12T14:31:53Z 1476.35 2021-08-12T14:31:59Z 1475.61 2021-08-12T14:32:04Z 1474.04 2021-08-12T14:32:09Z 1472.98 2021-08-12T14:32:14Z 1471.99 2021-08-12T14:32:20Z 1471.74 2021-08-12T14:32:26Z 1471.59 2021-08-12T14:32:31Z 1472.07 2021-08-12T14:32:36Z 1471.84 2021-08-12T14:32:42Z 1471.34 2021-08-12T14:32:47Z 1470.84 2021-08-12T14:32:53Z 1470.59 2021-08-12T14:32:58Z 1470.18 2021-08-12T14:33:10Z 1469.63 2021-08-12T14:33:15Z 1468.67 2021-08-12T14:33:20Z 1468.09 2021-08-12T14:33:26Z 1467.79 2021-08-12T14:33:32Z 1467.48 2021-08-12T14:33:37Z 1467.12 2021-08-12T14:33:43Z 1466.77 2021-08-12T14:33:49Z 1466.37 2021-08-12T14:33:54Z 1465.97 2021-08-12T14:34:00Z 1465.48 2021-08-12T14:34:06Z 1465.45 2021-08-12T14:34:12Z 1466.3 2021-08-12T14:34:17Z 1466.76 2021-08-12T14:34:23Z 1466.88 2021-08-12T14:34:28Z 1467.14 2021-08-12T14:34:34Z 1467.34 2021-08-12T14:34:40Z 1467.58 2021-08-12T14:34:45Z 1469.57 2021-08-12T14:34:51Z 1471.35 2021-08-12T14:34:56Z 1474.09 2021-08-12T14:35:01Z 1477.29 2021-08-12T14:35:07Z 1478.87 2021-08-12T14:35:12Z 1480.36 2021-08-12T14:35:18Z 1480.76 2021-08-12T14:35:23Z 1481.3 2021-08-12T14:35:28Z 1481.7 2021-08-12T14:35:34Z 1481.61 2021-08-12T14:35:40Z 1482.39 2021-08-12T14:35:50Z 1483.36 2021-08-12T14:35:56Z 1485.69 2021-08-12T14:36:08Z 1487.42 2021-08-12T14:36:13Z 1489.65 2021-08-12T14:36:18Z 1491.32 2021-08-12T14:36:30Z 1491.61 2021-08-12T14:36:42Z 1493.26 2021-08-12T14:36:53Z 1494.11 2021-08-12T14:37:10Z 1495 2021-08-12T14:37:16Z 1496.68 2021-08-12T14:37:26Z 1496.36 2021-08-12T14:37:37Z 1497.36 2021-08-12T14:37:48Z 1499.29 2021-08-12T14:37:58Z 1500.65 2021-08-12T14:38:04Z 1501.73 2021-08-12T14:38:10Z 1502.09 2021-08-12T14:38:21Z 1502.55 2021-08-12T14:38:27Z 1504.15 2021-08-12T14:38:32Z 1506.33 2021-08-12T14:38:38Z 1508.5 2021-08-12T14:38:44Z 1510.65 2021-08-12T14:38:49Z 1512.17 2021-08-12T14:38:55Z 1513.4 2021-08-12T14:39:00Z 1515.99 2021-08-12T14:39:05Z 1515.72 2021-08-12T14:39:10Z 1516.48 2021-08-12T14:39:16Z 1516.3 2021-08-12T14:39:21Z 1515.81 2021-08-12T14:39:26Z 1515.65 2021-08-12T14:39:32Z 1515.98 2021-08-12T14:39:38Z 1516.17 2021-08-12T14:39:43Z 1516.3 2021-08-12T14:39:49Z 1516.42 2021-08-12T14:39:55Z 1516.28 2021-08-12T14:40:06Z 1515.11 2021-08-12T14:40:12Z 1513.12 2021-08-12T14:40:17Z 1512.97 2021-08-12T14:40:22Z 1511.34 2021-08-12T14:40:27Z 1509.47 2021-08-12T14:40:33Z 1507.97 2021-08-12T14:40:39Z 1507.21 2021-08-12T14:40:45Z 1507.08 2021-08-12T14:40:50Z 1507.21 2021-08-12T14:40:56Z 1507.36 2021-08-12T14:41:02Z 1507.97 2021-08-12T14:41:07Z 1508.3 2021-08-12T14:41:13Z 1510.24 2021-08-12T14:41:19Z 1512.51 2021-08-12T14:41:24Z 1514.78 2021-08-12T14:41:30Z 1515.64 2021-08-12T14:41:35Z 1517.39 2021-08-12T14:41:41Z 1519.4 2021-08-12T14:41:51Z 1520.62 2021-08-12T14:41:57Z 1522.78 2021-08-12T14:42:02Z 1526.35 2021-08-12T14:42:08Z 1529.02 2021-08-12T14:42:14Z 1531.66 2021-08-12T14:42:19Z 1532.18 2021-08-12T14:42:25Z 1532.48 2021-08-12T14:42:30Z 1530.44 2021-08-12T14:42:36Z 1529.33 2021-08-12T14:42:42Z 1529.8 2021-08-12T14:42:47Z 1530.38 2021-08-12T14:42:52Z 1530.61 2021-08-12T14:42:58Z 1531.25 2021-08-12T14:43:03Z 1531.64 2021-08-12T14:43:08Z 1531.78 2021-08-12T14:43:13Z 1533.32 2021-08-12T14:43:19Z 1534.99 2021-08-12T14:43:30Z 1535.82 2021-08-12T14:43:35Z 1536.64 2021-08-12T14:43:40Z 1537.45 2021-08-12T14:43:46Z 1537.69 2021-08-12T14:43:51Z 1537.87 2021-08-12T14:43:57Z 1538.59 2021-08-12T14:44:03Z 1539.35 2021-08-12T14:44:08Z 1540.61 2021-08-12T14:44:14Z 1541.62 2021-08-12T14:44:19Z 1542.91 2021-08-12T14:44:24Z 1544.21 2021-08-12T14:44:30Z 1545.56 2021-08-12T14:44:36Z 1546.92 2021-08-12T14:44:41Z 1548.02 2021-08-12T14:44:46Z 1549.03 2021-08-12T14:44:52Z 1549.94 2021-08-12T14:44:57Z 1550.59 2021-08-12T14:45:02Z 1549.06 2021-08-12T14:45:07Z 1547.45 2021-08-12T14:45:13Z 1547.14 2021-08-12T14:46:03Z 1547.13 2021-08-12T14:46:32Z 1548.54 2021-08-12T14:46:38Z 1549.93 2021-08-12T14:46:43Z 1550.2 2021-08-12T14:46:49Z 1550.1 2021-08-12T14:47:00Z 1550.31 2021-08-12T14:47:06Z 1551.26 2021-08-12T14:47:12Z 1552.37 2021-08-12T14:47:23Z 1553.19 2021-08-12T14:47:29Z 1555.22 2021-08-12T14:47:35Z 1557.35 2021-08-12T14:47:46Z 1559.94 2021-08-12T14:47:57Z 1562.17 2021-08-12T14:48:52Z 1564.08 2021-08-12T14:49:03Z 1564.11 2021-08-12T14:49:15Z 1565.2 2021-08-12T14:49:20Z 1566.27 2021-08-12T14:49:25Z 1567.19 2021-08-12T14:49:30Z 1568.1 2021-08-12T14:49:36Z 1569.4 2021-08-12T14:49:41Z 1570.25 2021-08-12T14:49:53Z 1570.02 2021-08-12T14:50:04Z 1570.05 2021-08-12T14:50:10Z 1571.16 2021-08-12T14:50:21Z 1573.53 2021-08-12T14:50:33Z 1575.58 2021-08-12T14:50:39Z 1577.21 2021-08-12T14:50:45Z 1578.09 2021-08-12T14:50:50Z 1578.95 2021-08-12T14:50:56Z 1579.81 2021-08-12T14:51:08Z 1581.32 2021-08-12T14:51:14Z 1583.08 2021-08-12T14:51:19Z 1584.33 2021-08-12T14:51:25Z 1584.67 2021-08-12T14:51:30Z 1585.54 2021-08-12T14:51:36Z 1586.3 2021-08-12T14:53:00Z 1586.97 2021-08-12T14:57:06Z 1588.98 2021-08-12T14:57:29Z 1590.04 2021-08-12T14:58:48Z 1590.8 2021-08-12T14:58:59Z 1591.18 2021-08-12T14:59:05Z 1590.45 2021-08-12T14:59:11Z 1587.03 2021-08-12T14:59:16Z 1585.05 2021-08-12T14:59:22Z 1584.98 2021-08-12T14:59:27Z 1585.17 2021-08-12T14:59:33Z 1585.6 2021-08-12T14:59:38Z 1585.96 2021-08-12T14:59:44Z 1586.74 2021-08-12T14:59:49Z 1588.28 2021-08-12T14:59:55Z 1589.9 2021-08-12T15:00:00Z 1590.68 2021-08-12T15:00:06Z 1591.89 2021-08-12T15:00:11Z 1593.3 2021-08-12T15:00:17Z 1593.85 2021-08-12T15:00:22Z 1594.37 2021-08-12T15:00:28Z 1594.54 2021-08-12T15:00:34Z 1595.05 2021-08-12T15:00:39Z 1595.72 2021-08-12T15:00:44Z 1596.59 2021-08-12T15:00:50Z 1597.85 2021-08-12T15:00:56Z 1599.23 2021-08-12T15:01:01Z 1600.22 2021-08-12T15:01:07Z 1600.71 2021-08-12T15:01:13Z 1601.73 2021-08-12T15:01:19Z 1603.76 2021-08-12T15:01:25Z 1605.71 2021-08-12T15:01:31Z 1607.76 2021-08-12T15:01:36Z 1610.03 2021-08-12T15:01:41Z 1611.86 2021-08-12T15:01:46Z 1613.48 2021-08-12T15:01:52Z 1614.4 2021-08-12T15:01:57Z 1614.88 2021-08-12T15:02:03Z 1613.93 2021-08-12T15:02:09Z 1613.41 2021-08-12T15:02:14Z 1612.91 2021-08-12T15:02:19Z 1612.19 2021-08-12T15:02:25Z 1612.39 2021-08-12T15:02:30Z 1612.94 2021-08-12T15:02:36Z 1613.48 2021-08-12T15:02:41Z 1614.16 2021-08-12T15:02:46Z 1614.85 2021-08-12T15:02:52Z 1615.26 2021-08-12T15:02:58Z 1615.8 2021-08-12T15:03:04Z 1615.96 2021-08-12T15:03:09Z 1616.62 2021-08-12T15:03:14Z 1616.75 2021-08-12T15:03:19Z 1616.85 2021-08-12T15:03:25Z 1616.83 2021-08-12T15:03:31Z 1616.68 2021-08-12T15:03:37Z 1615.6 2021-08-12T15:03:43Z 1614.6 2021-08-12T15:03:49Z 1613.98 2021-08-12T15:03:54Z 1613.37 2021-08-12T15:04:00Z 1612.72 2021-08-12T15:04:05Z 1612.46 2021-08-12T15:04:11Z 1611.44 2021-08-12T15:04:17Z 1610.94 2021-08-12T15:04:23Z 1611.62 2021-08-12T15:04:28Z 1612.23 2021-08-12T15:04:34Z 1612.19 2021-08-12T15:04:40Z 1612.42 2021-08-12T15:04:45Z 1612.05 2021-08-12T15:04:51Z 1611.99 2021-08-12T15:04:56Z 1612.27 2021-08-12T15:05:02Z 1612.93 2021-08-12T15:05:08Z 1615.17 2021-08-12T15:05:13Z 1617.6 2021-08-12T15:05:18Z 1621.08 2021-08-12T15:05:24Z 1623.71 2021-08-12T15:05:36Z 1624.48 2021-08-12T15:05:41Z 1621.83 2021-08-12T15:05:47Z 1620.78 2021-08-12T15:05:53Z 1620.31 2021-08-12T15:06:20Z 1619.99 2021-08-12T15:06:49Z 1621 2021-08-12T15:06:54Z 1623.05 2021-08-12T15:06:59Z 1624.98 2021-08-12T15:07:05Z 1625.82 2021-08-12T15:07:17Z 1625.75 2021-08-12T15:07:23Z 1627.13 2021-08-12T15:07:34Z 1628.12 2021-08-12T15:07:40Z 1629.74 2021-08-12T15:07:46Z 1631.25 2021-08-12T15:07:52Z 1631.46 2021-08-12T15:07:57Z 1631.32 2021-08-12T15:08:02Z 1632.43 2021-08-12T15:08:08Z 1634.13 2021-08-12T15:08:14Z 1636.86 2021-08-12T15:08:20Z 1639.76 2021-08-12T15:08:26Z 1642.78 2021-08-12T15:08:32Z 1647.84 2021-08-12T15:08:38Z 1651.08 2021-08-12T15:08:44Z 1652.07 2021-08-12T15:08:50Z 1652.95 2021-08-12T15:08:55Z 1655.65 2021-08-12T15:09:01Z 1661.23 2021-08-12T15:09:07Z 1662.12 2021-08-12T15:09:12Z 1662.12 2021-08-12T15:09:18Z 1663.69 2021-08-12T15:09:23Z 1665.46 2021-08-12T15:09:29Z 1665.8 2021-08-12T15:09:34Z 1667.02 2021-08-12T15:09:39Z 1672.57 2021-08-12T15:09:44Z 1677.77 2021-08-12T15:09:55Z 1680.46 2021-08-12T15:10:01Z 1680.64 2021-08-12T15:10:06Z 1678.61 2021-08-12T15:10:12Z 1677.27 2021-08-12T15:10:18Z 1675.5 2021-08-12T15:10:24Z 1672.67 2021-08-12T15:10:35Z 1671.75 2021-08-12T15:10:46Z 1674.04 2021-08-12T15:10:52Z 1677.05 2021-08-12T15:10:58Z 1679.13 2021-08-12T15:11:09Z 1681.32 2021-08-12T15:11:15Z 1683.01 2021-08-12T15:11:26Z 1684.25 2021-08-12T15:11:31Z 1684.83 2021-08-12T15:11:36Z 1685.11 2021-08-12T15:11:42Z 1685.18 2021-08-12T15:11:47Z 1685.24 2021-08-12T15:11:53Z 1684.88 2021-08-12T15:11:58Z 1684.18 2021-08-12T15:12:08Z 1683.92 2021-08-12T15:12:24Z 1683.76 2021-08-12T15:12:35Z 1683.56 2021-08-12T15:12:52Z 1683.68 2021-08-12T15:12:57Z 1684.3 2021-08-12T15:13:03Z 1685.17 2021-08-12T15:13:13Z 1686.62 2021-08-12T15:13:19Z 1687.89 2021-08-12T15:13:30Z 1689.32 2021-08-12T15:13:41Z 1689.41 2021-08-12T15:13:46Z 1690.84 2021-08-12T15:13:51Z 1692.61 2021-08-12T15:13:57Z 1694.83 2021-08-12T15:14:02Z 1696.19 2021-08-12T15:14:13Z 1697.48 2021-08-12T15:14:19Z 1700.38 2021-08-12T15:14:24Z 1701.63 2021-08-12T15:14:30Z 1704.53 2021-08-12T15:14:36Z 1708.12 2021-08-12T15:14:41Z 1711.98 2021-08-12T15:14:47Z 1715.61 2021-08-12T15:14:53Z 1719.27 2021-08-12T15:14:59Z 1723.62 2021-08-12T15:15:10Z 1725.96 2021-08-12T15:15:15Z 1729.96 2021-08-12T15:15:21Z 1732.55 2021-08-12T15:15:27Z 1736.11 2021-08-12T15:15:42Z 1737.66 2021-08-12T15:15:53Z 1739.38 2021-08-12T15:16:04Z 1738.94 2021-08-12T15:16:16Z 1738.87 2021-08-12T15:16:22Z 1738.22 2021-08-12T15:16:33Z 1737.54 2021-08-12T15:22:39Z 1736.96 2021-08-12T15:23:07Z 1736.23 2021-08-12T15:23:13Z 1735.77 2021-08-12T15:23:24Z 1734.82 2021-08-12T15:23:41Z 1735 2021-08-12T15:23:47Z 1735.58 2021-08-12T15:23:52Z 1737.28 2021-08-12T15:23:57Z 1739.78 2021-08-12T15:24:24Z 1742.05 2021-08-12T15:24:30Z 1739.38 2021-08-12T15:24:35Z 1737.93 2021-08-12T15:24:40Z 1734.63 2021-08-12T15:24:46Z 1731.99 2021-08-12T15:24:51Z 1729.12 2021-08-12T15:24:57Z 1728.12 2021-08-12T15:25:03Z 1727.62 2021-08-12T15:25:09Z 1727.14 2021-08-12T15:25:14Z 1726.21 2021-08-12T15:25:20Z 1725.07 2021-08-12T15:25:26Z 1723.96 2021-08-12T15:25:32Z 1723.6 2021-08-12T15:25:38Z 1723.1 2021-08-12T15:25:43Z 1723.16 2021-08-12T15:25:48Z 1722.84 2021-08-12T15:25:54Z 1722.5 2021-08-12T15:25:59Z 1720.92 2021-08-12T15:26:05Z 1719.91 2021-08-12T15:26:10Z 1718.4 2021-08-12T15:26:15Z 1716.63 2021-08-12T15:26:21Z 1717.51 2021-08-12T15:26:26Z 1718.22 2021-08-12T15:26:31Z 1720.23 2021-08-12T15:26:37Z 1722.04 2021-08-12T15:26:42Z 1722.84 2021-08-12T15:26:48Z 1723.9 2021-08-12T15:26:53Z 1725.71 2021-08-12T15:26:58Z 1727.12 2021-08-12T15:27:09Z 1727.95 2021-08-12T15:27:15Z 1729.04 2021-08-12T15:27:20Z 1729.69 2021-08-12T15:27:26Z 1729.94 2021-08-12T15:27:31Z 1730.33 2021-08-12T15:27:42Z 1730.74 2021-08-12T15:27:47Z 1731.41 2021-08-12T15:27:52Z 1731.89 2021-08-12T15:27:58Z 1732.15 2021-08-12T15:28:04Z 1732.19 2021-08-12T15:28:10Z 1732.03 2021-08-12T15:28:16Z 1731.3 2021-08-12T15:28:21Z 1731.38 2021-08-12T15:28:32Z 1731.53 2021-08-12T15:28:38Z 1731.41 2021-08-12T15:28:43Z 1731.47 2021-08-12T15:28:49Z 1731.57 2021-08-12T15:28:55Z 1731.22 2021-08-12T15:29:00Z 1730.79 2021-08-12T15:29:06Z 1731.3 2021-08-12T15:29:12Z 1731.44 2021-08-12T15:29:18Z 1731.32 2021-08-12T15:29:23Z 1731.25 2021-08-12T15:29:29Z 1732.18 2021-08-12T15:29:35Z 1732.57 2021-08-12T15:29:40Z 1732.7 2021-08-12T15:29:46Z 1734.02 2021-08-12T15:29:52Z 1735.3 2021-08-12T15:29:58Z 1736.5 2021-08-12T15:30:03Z 1737.39 2021-08-12T15:30:08Z 1738.22 2021-08-12T15:30:14Z 1738.99 2021-08-12T15:30:19Z 1740.03 2021-08-12T15:30:24Z 1740.41 2021-08-12T15:30:30Z 1741.01 2021-08-12T15:30:35Z 1741.45 2021-08-12T15:30:40Z 1741.76 2021-08-12T15:30:46Z 1741.6 2021-08-12T15:30:52Z 1741.4 2021-08-12T15:30:58Z 1741.13 2021-08-12T15:31:04Z 1740.94 2021-08-12T15:31:10Z 1740.78 2021-08-12T15:31:16Z 1741.72 2021-08-12T15:31:21Z 1741.42 2021-08-12T15:31:27Z 1741.3 2021-08-12T15:31:33Z 1740.12 2021-08-12T15:31:44Z 1739.51 2021-08-12T15:31:50Z 1738.42 2021-08-12T15:31:55Z 1737.08 2021-08-12T15:32:06Z 1736.35 2021-08-12T15:32:18Z 1736.72 2021-08-12T15:32:23Z 1737.62 2021-08-12T15:32:28Z 1737.89 2021-08-12T15:32:34Z 1738.15 2021-08-12T15:32:40Z 1738.36 2021-08-12T15:32:45Z 1738.34 2021-08-12T15:32:50Z 1738.11 2021-08-12T15:32:56Z 1737.38 2021-08-12T15:33:02Z 1737.51 2021-08-12T15:33:07Z 1738.64 2021-08-12T15:33:13Z 1739.58 2021-08-12T15:33:19Z 1741.16 2021-08-12T15:33:30Z 1741.65 2021-08-12T15:33:40Z 1742.25 2021-08-12T15:33:45Z 1743.06 2021-08-12T15:33:50Z 1743.9 2021-08-12T15:33:56Z 1745.18 2021-08-12T15:34:02Z 1746.16 2021-08-12T15:34:07Z 1747.1 2021-08-12T15:34:12Z 1747.18 2021-08-12T15:34:23Z 1746.62 2021-08-12T15:34:41Z 1746.56 2021-08-12T15:34:46Z 1746.36 2021-08-12T15:34:57Z 1746.37 2021-08-12T15:35:21Z 1746.3 2021-08-12T15:36:06Z 1747.08 2021-08-12T15:36:46Z 1747.4 2021-08-12T15:37:31Z 1747.7 2021-08-12T15:38:10Z 1747.86 2021-08-12T15:41:56Z 1747.71 2021-08-12T15:42:18Z 1746.95 2021-08-12T15:42:24Z 1745.82 2021-08-12T15:42:30Z 1745.02 2021-08-12T15:42:35Z 1745.06 2021-08-12T15:43:30Z 1745.24 2021-08-12T15:43:46Z 1745.62 2021-08-12T15:44:29Z 1746.93 2021-08-12T15:44:58Z 1747.4 2021-08-12T15:45:10Z 1749.07 2021-08-12T15:45:27Z 1750.03 2021-08-12T15:47:18Z 1751.59 2021-08-12T15:47:23Z 1753.01 2021-08-12T15:47:34Z 1754.33 2021-08-12T15:47:51Z 1755.39 2021-08-12T15:48:09Z 1757.23 2021-08-12T15:48:20Z 1757.45 2021-08-12T15:48:31Z 1757.31 2021-08-12T15:48:42Z 1756.54 2021-08-12T15:48:48Z 1756.85 2021-08-12T15:48:54Z 1757.85 2021-08-12T15:48:59Z 1759.06 2021-08-12T15:49:05Z 1760.74 2021-08-12T15:49:11Z 1762.46 2021-08-12T15:49:16Z 1764.41 2021-08-12T15:49:27Z 1765.7 2021-08-12T15:49:39Z 1767.07 2021-08-12T15:49:45Z 1768.53 2021-08-12T15:49:56Z 1769.58 2021-08-12T15:50:07Z 1771.26 2021-08-12T15:50:18Z 1772.53 2021-08-12T15:50:28Z 1774.53 2021-08-12T15:50:34Z 1776.24 2021-08-12T15:50:45Z 1777.88 2021-08-12T15:50:56Z 1779.24 2021-08-12T15:51:07Z 1779.73 2021-08-12T15:51:18Z 1778.98 2021-08-12T15:51:25Z 1778.29 2021-08-12T15:51:30Z 1778.03 2021-08-12T15:51:42Z 1778.29 2021-08-12T15:51:59Z 1779.62 2021-08-12T15:52:10Z 1780.5 2021-08-12T15:52:15Z 1781.79 2021-08-12T15:52:21Z 1782.63 2021-08-12T15:52:32Z 1783.94 2021-08-12T15:52:42Z 1785.12 2021-08-12T15:52:54Z 1785.08 2021-08-12T15:52:59Z 1788.05 2021-08-12T15:53:05Z 1789.59 2021-08-12T15:53:11Z 1791.86 2021-08-12T15:53:23Z 1793.44 2021-08-12T15:53:28Z 1795.55 2021-08-12T15:53:34Z 1796.32 2021-08-12T15:53:40Z 1795.97 2021-08-12T15:53:51Z 1796.01 2021-08-12T15:54:03Z 1795.6 2021-08-12T15:54:14Z 1795.83 2021-08-12T15:54:20Z 1799.87 2021-08-12T15:54:32Z 1801.41 2021-08-12T15:54:42Z 1804.01 2021-08-12T15:54:48Z 1803.53 2021-08-12T15:54:54Z 1803 2021-08-12T15:54:59Z 1801.76 2021-08-12T15:55:05Z 1801.25 2021-08-12T15:55:11Z 1800.35 2021-08-12T15:55:23Z 1800.45 2021-08-12T15:55:28Z 1801.14 2021-08-12T15:55:39Z 1801.81 2021-08-12T15:55:49Z 1803.91 2021-08-12T15:55:55Z 1807.25 2021-08-12T15:56:00Z 1809.25 2021-08-12T15:56:05Z 1810.88 2021-08-12T15:56:16Z 1812.81 2021-08-12T15:56:28Z 1815.75 2021-08-12T15:56:33Z 1817.99 2021-08-12T15:56:39Z 1819.44 2021-08-12T15:56:49Z 1820.93 2021-08-12T15:56:55Z 1821.29 2021-08-12T15:57:01Z 1821.59 2021-08-12T15:57:07Z 1823.26 2021-08-12T15:57:17Z 1824.71 2021-08-12T15:57:28Z 1826 2021-08-12T15:57:39Z 1827.49 2021-08-12T15:57:56Z 1828.35 2021-08-12T15:58:18Z 1830.4 2021-08-12T15:58:34Z 1832.65 2021-08-12T15:58:44Z 1834.3 2021-08-12T15:58:55Z 1835.07 2021-08-12T15:59:01Z 1834.83 2021-08-12T15:59:06Z 1835.12 2021-08-12T15:59:12Z 1837.12 2021-08-12T15:59:18Z 1840.24 2021-08-12T15:59:30Z 1840.52 2021-08-12T15:59:41Z 1842.13 2021-08-12T15:59:46Z 1844.38 2021-08-12T15:59:58Z 1846.29 2021-08-12T16:00:03Z 1847.33 2021-08-12T16:00:09Z 1847.72 2021-08-12T16:00:21Z 1848.13 2021-08-12T16:00:33Z 1847.17 2021-08-12T16:00:44Z 1845.09 2021-08-12T16:00:49Z 1843.32 2021-08-12T16:01:00Z 1842.41 2021-08-12T16:01:11Z 1843.27 2021-08-12T16:01:22Z 1843.3 2021-08-12T16:01:28Z 1841.61 2021-08-12T16:01:35Z 1840.88 2021-08-12T16:01:42Z 1840.66 2021-08-12T16:01:47Z 1840.66 2021-08-12T16:01:53Z 1840.39 2021-08-12T16:02:04Z 1840.53 2021-08-12T16:02:15Z 1840.74 2021-08-12T16:02:21Z 1842.81 2021-08-12T16:02:26Z 1843.94 2021-08-12T16:02:32Z 1844.98 2021-08-12T16:02:37Z 1846.11 2021-08-12T16:02:42Z 1847.3 2021-08-12T16:02:48Z 1848.66 2021-08-12T16:02:54Z 1850.87 2021-08-12T16:02:59Z 1852.29 2021-08-12T16:03:10Z 1853.59 2021-08-12T16:03:15Z 1856.88 2021-08-12T16:03:21Z 1859.41 2021-08-12T16:03:27Z 1861.2 2021-08-12T16:03:33Z 1862.38 2021-08-12T16:03:39Z 1863.57 2021-08-12T16:03:45Z 1865.4 2021-08-12T16:03:50Z 1865.85 2021-08-12T16:03:55Z 1867.32 2021-08-12T16:04:01Z 1867.68 2021-08-12T16:04:07Z 1869.05 2021-08-12T16:04:12Z 1869.97 2021-08-12T16:04:18Z 1870.74 2021-08-12T16:04:24Z 1871.35 2021-08-12T16:04:30Z 1873.04 2021-08-12T16:04:36Z 1874.32 2021-08-12T16:04:41Z 1875.42 2021-08-12T16:04:46Z 1875.33 2021-08-12T16:04:52Z 1874.95 2021-08-12T16:05:08Z 1875.04 2021-08-12T16:05:14Z 1875.47 2021-08-12T16:05:19Z 1875.08 2021-08-12T16:05:25Z 1875.42 2021-08-12T16:05:31Z 1876.03 2021-08-12T16:05:37Z 1876.38 2021-08-12T16:05:42Z 1876.61 2021-08-12T16:05:47Z 1876.26 2021-08-12T16:05:53Z 1876.36 2021-08-12T16:05:59Z 1877.57 2021-08-12T16:06:05Z 1878.92 2021-08-12T16:06:10Z 1879.68 2021-08-12T16:06:21Z 1880.69 2021-08-12T16:06:27Z 1880.64 2021-08-12T16:06:32Z 1879.36 2021-08-12T16:06:38Z 1877.51 2021-08-12T16:06:49Z 1877.22 2021-08-12T16:07:00Z 1878.1 2021-08-12T16:07:10Z 1878.69 2021-08-12T16:07:16Z 1878.96 2021-08-12T16:07:22Z 1878.77 2021-08-12T16:07:28Z 1878.83 2021-08-12T16:07:34Z 1879.19 2021-08-12T16:07:39Z 1879.51 2021-08-12T16:07:44Z 1880.42 2021-08-12T16:07:50Z 1881.31 2021-08-12T16:07:56Z 1882.04 2021-08-12T16:08:02Z 1883.16 2021-08-12T16:08:08Z 1884.26 2021-08-12T16:08:13Z 1885.1 2021-08-12T16:08:24Z 1885.87 2021-08-12T16:08:29Z 1886.91 2021-08-12T16:08:46Z 1887.01 2021-08-12T16:09:45Z 1887.35 2021-08-12T16:09:50Z 1889.52 2021-08-12T16:09:56Z 1890.85 2021-08-12T16:10:01Z 1892.04 2021-08-12T16:10:06Z 1893.34 2021-08-12T16:10:12Z 1894.99 2021-08-12T16:10:18Z 1897.55 2021-08-12T16:10:23Z 1899.7 2021-08-12T16:10:34Z 1901.3 2021-08-12T16:10:39Z 1903.19 2021-08-12T16:10:50Z 1903.88 2021-08-12T16:10:56Z 1905.78 2021-08-12T16:11:02Z 1906.51 2021-08-12T16:11:07Z 1908.17 2021-08-12T16:11:18Z 1908.93 2021-08-12T16:11:29Z 1911.59 2021-08-12T16:11:39Z 1914.85 2021-08-12T16:11:51Z 1917.56 2021-08-12T16:12:01Z 1920.43 2021-08-12T16:12:07Z 1922.1 2021-08-12T16:12:13Z 1922.32 2021-08-12T16:12:24Z 1923.17 2021-08-12T16:12:36Z 1924.05 2021-08-12T16:12:42Z 1924.34 2021-08-12T16:12:48Z 1924.48 2021-08-12T16:12:54Z 1923.82 2021-08-12T16:13:06Z 1922.66 2021-08-12T16:13:12Z 1921.61 2021-08-12T16:13:18Z 1920.64 2021-08-12T16:13:23Z 1920.25 2021-08-12T16:13:29Z 1919.93 2021-08-12T16:13:35Z 1919.83 2021-08-12T16:13:40Z 1919.27 2021-08-12T16:13:46Z 1919.69 2021-08-12T16:13:52Z 1919.74 2021-08-12T16:13:57Z 1920.3 2021-08-12T16:14:02Z 1920.74 2021-08-12T16:14:13Z 1921.48 2021-08-12T16:14:29Z 1922.57 2021-08-12T16:14:34Z 1924.83 2021-08-12T16:14:40Z 1925.93 2021-08-12T16:14:52Z 1926.76 2021-08-12T16:15:02Z 1927.5 2021-08-12T16:15:13Z 1928.28 2021-08-12T16:15:25Z 1931.15 2021-08-12T16:15:36Z 1933.18 2021-08-12T16:15:41Z 1934.89 2021-08-12T16:15:46Z 1936.5 2021-08-12T16:15:52Z 1938.03 2021-08-12T16:15:57Z 1939.51 2021-08-12T16:16:02Z 1940.81 2021-08-12T16:16:08Z 1942.19 2021-08-12T16:16:13Z 1943.06 2021-08-12T16:16:24Z 1943.41 2021-08-12T16:16:36Z 1943.79 2021-08-12T16:16:41Z 1945.84 2021-08-12T16:16:53Z 1946.93 2021-08-12T16:17:04Z 1948.27 2021-08-12T16:17:10Z 1948.49 2021-08-12T16:17:16Z 1948.97 2021-08-12T16:17:21Z 1950.58 2021-08-12T16:17:26Z 1951.74 2021-08-12T16:17:38Z 1952.98 2021-08-12T16:17:43Z 1956.01 2021-08-12T16:17:54Z 1958.27 2021-08-12T16:18:11Z 1960.49 2021-08-12T16:19:03Z 1962.69 2021-08-12T16:19:08Z 1964.85 2021-08-12T16:19:14Z 1965.3 2021-08-12T16:19:19Z 1965.67 2021-08-12T16:19:24Z 1965.81 2021-08-12T16:19:30Z 1965.83 2021-08-12T16:19:41Z 1965.8 2021-08-12T16:19:52Z 1965.24 2021-08-12T16:19:58Z 1966.12 2021-08-12T16:20:04Z 1967 2021-08-12T16:20:15Z 1968.09 2021-08-12T16:20:21Z 1969.19 2021-08-12T16:20:33Z 1969.87 2021-08-12T16:20:38Z 1970.97 2021-08-12T16:20:49Z 1972.3 2021-08-12T16:20:54Z 1974.07 2021-08-12T16:21:06Z 1974.92 2021-08-12T16:21:18Z 1975.62 2021-08-12T16:21:23Z 1976.91 2021-08-12T16:21:35Z 1977.1 2021-08-12T16:21:47Z 1977.69 2021-08-12T16:21:53Z 1977.33 2021-08-12T16:21:59Z 1977.12 2021-08-12T16:22:05Z 1977.24 2021-08-12T16:22:11Z 1977.39 2021-08-12T16:22:16Z 1977.09 2021-08-12T16:22:22Z 1977.22 2021-08-12T16:22:27Z 1977.52 2021-08-12T16:22:38Z 1977.86 2021-08-12T16:22:43Z 1978.84 2021-08-12T16:22:49Z 1979.38 2021-08-12T16:22:54Z 1979.82 2021-08-12T16:23:05Z 1979.75 2021-08-12T16:23:16Z 1979.46 2021-08-12T16:23:22Z 1978.89 2021-08-12T16:23:27Z 1978.46 2021-08-12T16:23:32Z 1977.81 2021-08-12T16:23:37Z 1976.89 2021-08-12T16:23:43Z 1975.89 2021-08-12T16:23:48Z 1975.16 2021-08-12T16:23:54Z 1974.36 2021-08-12T16:24:00Z 1973.83 2021-08-12T16:24:06Z 1973.68 2021-08-12T16:24:12Z 1973.26 2021-08-12T16:24:17Z 1973.25 2021-08-12T16:24:23Z 1973.15 2021-08-12T16:24:28Z 1972.7 2021-08-12T16:24:34Z 1972.09 2021-08-12T16:24:39Z 1971.64 2021-08-12T16:24:45Z 1971.03 2021-08-12T16:24:51Z 1970.21 2021-08-12T16:24:56Z 1969.39 2021-08-12T16:25:02Z 1968.84 2021-08-12T16:25:08Z 1967.15 2021-08-12T16:25:13Z 1965.99 2021-08-12T16:25:19Z 1965.02 2021-08-12T16:25:24Z 1963.89 2021-08-12T16:25:30Z 1962.34 2021-08-12T16:25:36Z 1961.11 2021-08-12T16:25:41Z 1959.85 2021-08-12T16:25:57Z 1959.28 2021-08-12T16:26:03Z 1958.66 2021-08-12T16:26:30Z 1958 2021-08-12T16:29:18Z 1957.7 2021-08-12T16:29:47Z 1958.12 2021-08-12T16:30:32Z 1957.87 2021-08-12T16:30:37Z 1959.04 2021-08-12T16:30:42Z 1958.53 2021-08-12T16:30:48Z 1958.02 2021-08-12T16:30:54Z 1958 2021-08-12T16:30:59Z 1957.67 2021-08-12T16:31:05Z 1957.63 2021-08-12T16:31:10Z 1956.93 2021-08-12T16:31:16Z 1956.51 2021-08-12T16:31:21Z 1955.65 2021-08-12T16:31:26Z 1955.22 2021-08-12T16:31:32Z 1955.11 2021-08-12T16:31:38Z 1954.89 2021-08-12T16:31:43Z 1955.5 2021-08-12T16:31:48Z 1956.26 2021-08-12T16:31:54Z 1957.49 2021-08-12T16:31:59Z 1958.75 2021-08-12T16:32:05Z 1960.09 2021-08-12T16:32:11Z 1961.49 2021-08-12T16:32:17Z 1962.88 2021-08-12T16:32:22Z 1963.79 2021-08-12T16:32:28Z 1965.46 2021-08-12T16:32:33Z 1967.73 2021-08-12T16:32:39Z 1969.54 2021-08-12T16:32:44Z 1970.9 2021-08-12T16:32:55Z 1972.18 2021-08-12T16:33:00Z 1972.18 2021-08-12T16:33:06Z 1971.82 2021-08-12T16:33:11Z 1971.54 2021-08-12T16:33:17Z 1971.39 2021-08-12T16:33:22Z 1971.17 2021-08-12T16:33:28Z 1971.17 2021-08-12T16:33:38Z 1970.74 2021-08-12T16:33:44Z 1970.13 2021-08-12T16:33:50Z 1970.09 2021-08-12T16:33:56Z 1970.25 2021-08-12T16:34:01Z 1970.24 2021-08-12T16:34:06Z 1970.23 2021-08-12T16:34:11Z 1970.47 2021-08-12T16:34:17Z 1970.69 2021-08-12T16:34:22Z 1970.89 2021-08-12T16:34:27Z 1971.07 2021-08-12T16:34:33Z 1971.54 2021-08-12T16:34:38Z 1971.81 2021-08-12T16:34:44Z 1972.08 2021-08-12T16:34:49Z 1972.14 2021-08-12T16:34:55Z 1972.4 2021-08-12T16:35:01Z 1972.58 2021-08-12T16:35:07Z 1972.74 2021-08-12T16:35:13Z 1972.88 2021-08-12T16:35:18Z 1972.87 2021-08-12T16:35:24Z 1973.06 2021-08-12T16:35:30Z 1973.35 2021-08-12T16:35:36Z 1973.87 2021-08-12T16:35:42Z 1974.35 2021-08-12T16:35:47Z 1974.78 2021-08-12T16:35:52Z 1975.41 2021-08-12T16:35:57Z 1975.71 2021-08-12T16:36:03Z 1976.03 2021-08-12T16:36:09Z 1976.1 2021-08-12T16:36:15Z 1976.43 2021-08-12T16:36:21Z 1976.79 2021-08-12T16:36:26Z 1977.62 2021-08-12T16:36:32Z 1978.22 2021-08-12T16:36:37Z 1978.4 2021-08-12T16:36:42Z 1978.66 2021-08-12T16:36:48Z 1978.63 2021-08-12T16:37:00Z 1978.17 2021-08-12T16:37:16Z 1977.85 2021-08-12T16:37:27Z 1977.55 2021-08-12T16:37:38Z 1977.13 2021-08-12T16:37:55Z 1976.97 2021-08-12T16:38:00Z 1976.93 2021-08-12T16:38:05Z 1976.91 2021-08-12T16:38:11Z 1976.93 2021-08-12T16:38:16Z 1976.99 2021-08-12T16:38:22Z 1977.38 2021-08-12T16:38:27Z 1977.69 2021-08-12T16:38:37Z 1978.18 2021-08-12T16:38:42Z 1978.27 2021-08-12T16:38:58Z 1978.19 2021-08-12T16:39:20Z 1978.1 2021-08-12T16:39:44Z 1978.48 2021-08-12T16:39:50Z 1979.02 2021-08-12T16:39:55Z 1979.45 2021-08-12T16:40:01Z 1980.17 2021-08-12T16:40:12Z 1980.71 2021-08-12T16:40:23Z 1981.07 2021-08-12T16:40:28Z 1981.11 2021-08-12T16:40:34Z 1982.19 2021-08-12T16:40:39Z 1982.62 2021-08-12T16:40:56Z 1983.06 2021-08-12T16:41:08Z 1983.27 2021-08-12T16:41:20Z 1984.08 2021-08-12T16:41:25Z 1984.87 2021-08-12T16:41:31Z 1985.86 2021-08-12T16:41:36Z 1986.23 2021-08-12T16:41:42Z 1986.76 2021-08-12T16:41:47Z 1986.85 2021-08-12T16:41:52Z 1986.56 2021-08-12T16:41:58Z 1986.88 2021-08-12T16:42:09Z 1987.46 2021-08-12T16:42:15Z 1989.15 2021-08-12T16:42:21Z 1990.73 2021-08-12T16:42:27Z 1991.85 2021-08-12T16:42:33Z 1993.22 2021-08-12T16:42:44Z 1994.48 2021-08-12T16:42:54Z 1995.1 2021-08-12T16:43:05Z 1995.85 2021-08-12T16:43:16Z 1996.77 2021-08-12T16:43:21Z 1997.61 2021-08-12T16:43:32Z 1998.56 2021-08-12T16:43:37Z 1999.05 2021-08-12T16:43:43Z 1998.96 2021-08-12T16:43:49Z 1999.45 2021-08-12T16:43:55Z 1999.96 2021-08-12T16:44:00Z 2000.64 2021-08-12T16:44:21Z 2001.8 2021-08-12T16:44:26Z 2002.85 2021-08-12T16:44:32Z 2003.59 2021-08-12T16:44:37Z 2004.64 2021-08-12T16:44:49Z 2004.98 2021-08-12T16:45:01Z 2005.38 2021-08-12T16:45:12Z 2005.89 2021-08-12T16:45:28Z 2007.19 2021-08-12T16:45:40Z 2008.62 2021-08-12T16:45:45Z 2010.42 2021-08-12T16:45:51Z 2012.21 2021-08-12T16:45:57Z 2013.89 2021-08-12T16:46:09Z 2016.09 2021-08-12T16:46:20Z 2018.88 2021-08-12T16:46:30Z 2020.74 2021-08-12T16:46:35Z 2022.38 2021-08-12T16:46:41Z 2023.48 2021-08-12T16:46:46Z 2025.01 2021-08-12T16:46:52Z 2025.91 2021-08-12T16:47:03Z 2027.23 2021-08-12T16:47:14Z 2028.73 2021-08-12T16:47:19Z 2029.66 2021-08-12T16:47:25Z 2030.08 2021-08-12T16:47:47Z 2030.61 2021-08-12T16:47:59Z 2032.24 2021-08-12T16:48:05Z 2033.95 2021-08-12T16:49:13Z 2036.16 2021-08-12T16:49:24Z 2037.78 2021-08-12T16:49:29Z 2039.58 2021-08-12T16:49:35Z 2041.42 2021-08-12T16:49:46Z 2043.33 2021-08-12T16:50:02Z 2044.95 2021-08-12T16:50:19Z 2045.92 2021-08-12T16:50:31Z 2046.57 2021-08-12T16:50:36Z 2047.54 2021-08-12T16:50:42Z 2049.16 2021-08-12T16:50:48Z 2051.7 2021-08-12T16:50:59Z 2053.08 2021-08-12T16:51:04Z 2054.72 2021-08-12T16:51:21Z 2055.71 2021-08-12T16:51:32Z 2056.17 2021-08-12T16:51:38Z 2057.65 2021-08-12T16:51:48Z 2058.92 2021-08-12T16:52:00Z 2060.51 2021-08-12T16:52:12Z 2062.67 2021-08-12T16:52:23Z 2063.45 2021-08-12T16:52:29Z 2063 2021-08-12T16:52:34Z 2061.92 2021-08-12T16:52:39Z 2060.74 2021-08-12T16:52:45Z 2059.15 2021-08-12T16:52:50Z 2056.68 2021-08-12T16:52:55Z 2055.38 2021-08-12T16:53:01Z 2055.82 2021-08-12T16:53:07Z 2056.68 2021-08-12T16:53:13Z 2057.54 2021-08-12T16:53:25Z 2059.27 2021-08-12T16:53:31Z 2060.54 2021-08-12T16:53:36Z 2061.22 2021-08-12T16:53:47Z 2062.24 2021-08-12T16:53:59Z 2062.73 2021-08-12T16:54:37Z 2060.85 2021-08-12T16:54:42Z 2059.37 2021-08-12T16:54:48Z 2060.27 2021-08-12T16:54:59Z 2061.49 2021-08-12T16:55:05Z 2062.14 2021-08-12T16:55:16Z 2062.43 2021-08-12T16:55:27Z 2063.07 2021-08-12T16:55:32Z 2064.01 2021-08-12T16:55:44Z 2065.03 2021-08-12T16:55:55Z 2065.95 2021-08-12T16:56:01Z 2066.63 2021-08-12T16:56:07Z 2066.98 2021-08-12T16:56:13Z 2067.16 2021-08-12T16:56:18Z 2067.59 2021-08-12T16:56:24Z 2068.17 2021-08-12T16:56:34Z 2068.89 2021-08-12T16:56:39Z 2070.85 2021-08-12T16:56:45Z 2072.3 2021-08-12T16:56:57Z 2073.76 2021-08-12T16:57:14Z 2075.76 2021-08-12T16:57:20Z 2077.12 2021-08-12T16:57:25Z 2076.52 2021-08-12T16:57:31Z 2077.53 2021-08-12T16:57:36Z 2078.22 2021-08-12T16:57:42Z 2077.17 2021-08-12T16:57:48Z 2077.19 2021-08-12T16:58:05Z 2077.47 2021-08-12T16:58:21Z 2079.17 2021-08-12T16:58:33Z 2081.3 2021-08-12T16:58:44Z 2083.46 2021-08-12T16:58:55Z 2085.87 2021-08-12T16:59:01Z 2088.54 2021-08-12T16:59:12Z 2088.18 2021-08-12T16:59:22Z 2089.15 2021-08-12T16:59:39Z 2089.61 2021-08-12T16:59:44Z 2091.38 2021-08-12T16:59:50Z 2093.13 2021-08-12T17:00:07Z 2094.45 2021-08-12T17:00:17Z 2096.58 2021-08-12T17:00:22Z 2097.89 2021-08-12T17:01:13Z 2099.2 2021-08-12T17:01:29Z 2101.16 2021-08-12T17:01:34Z 2104.05 2021-08-12T17:01:40Z 2105.63 2021-08-12T17:01:57Z 2109.7 2021-08-12T17:02:03Z 2112.41 2021-08-12T17:02:31Z 2110.77 2021-08-12T17:02:42Z 2112.68 2021-08-12T17:02:54Z 2113.43 2021-08-12T17:02:59Z 2114.01 2021-08-12T17:03:10Z 2114.78 2021-08-12T17:03:22Z 2115.92 2021-08-12T17:03:40Z 2117.6 2021-08-12T17:03:45Z 2117.85 2021-08-12T17:03:51Z 2117.56 2021-08-12T17:03:56Z 2118.24 2021-08-12T17:04:01Z 2118.74 2021-08-12T17:04:06Z 2119.25 2021-08-12T17:04:17Z 2119.76 2021-08-12T17:04:35Z 2121.29 2021-08-12T17:04:41Z 2122.78 2021-08-12T17:04:53Z 2124.12 2021-08-12T17:05:04Z 2124.29 2021-08-12T17:05:15Z 2125.23 2021-08-12T17:05:33Z 2127.66 2021-08-12T17:05:55Z 2129.01 2021-08-12T17:06:06Z 2130.66 2021-08-12T17:06:11Z 2131.44 2021-08-12T17:06:17Z 2132.21 2021-08-12T17:06:34Z 2133.43 2021-08-12T17:06:40Z 2135.17 2021-08-12T17:06:46Z 2135.53 2021-08-12T17:07:03Z 2135.49 2021-08-12T17:07:08Z 2137.18 2021-08-12T17:07:20Z 2137.51 2021-08-12T17:07:31Z 2138.62 2021-08-12T17:07:48Z 2140.26 2021-08-12T17:08:16Z 2142.91 2021-08-12T17:08:48Z 2142.48 2021-08-12T17:08:54Z 2142.84 2021-08-12T17:09:05Z 2144.49 2021-08-12T17:09:21Z 2146.92 2021-08-12T17:09:38Z 2149.41 2021-08-12T17:10:02Z 2151.27 2021-08-12T17:10:13Z 2153.39 2021-08-12T17:10:19Z 2154.57 2021-08-12T17:10:24Z 2155.78 2021-08-12T17:10:29Z 2157.37 2021-08-12T17:10:35Z 2158.12 2021-08-12T17:10:46Z 2158.03 2021-08-12T17:10:51Z 2158.37 2021-08-12T17:10:57Z 2158.39 2021-08-12T17:11:02Z 2158.06 2021-08-12T17:11:08Z 2158.11 2021-08-12T17:11:14Z 2158.21 2021-08-12T17:11:25Z 2158.62 2021-08-12T17:11:31Z 2160.76 2021-08-12T17:11:42Z 2162.13 2021-08-12T17:11:54Z 2163.1 2021-08-12T17:12:11Z 2163.32 2021-08-12T17:12:23Z 2164.57 2021-08-12T17:12:40Z 2165.87 2021-08-12T17:12:50Z 2167.49 2021-08-12T17:13:01Z 2169.15 2021-08-12T17:13:07Z 2170.27 2021-08-12T17:13:13Z 2170.51 2021-08-12T17:15:22Z 2170.36 2021-08-12T17:15:33Z 2170.59 2021-08-12T17:15:43Z 2172.32 2021-08-12T17:15:49Z 2175.4 2021-08-12T17:16:00Z 2177.8 2021-08-12T17:16:05Z 2179.91 2021-08-12T17:16:17Z 2181.31 2021-08-12T17:16:28Z 2183.75 2021-08-12T17:16:34Z 2185.23 2021-08-12T17:16:40Z 2185.99 2021-08-12T17:16:45Z 2186.02 2021-08-12T17:16:51Z 2186.04 2021-08-12T17:16:57Z 2186.53 2021-08-12T17:17:03Z 2186.53 2021-08-12T17:17:08Z 2187 2021-08-12T17:17:14Z 2187.9 2021-08-12T17:17:19Z 2188.77 2021-08-12T17:17:30Z 2188.74 2021-08-12T17:17:41Z 2188.62 2021-08-12T17:17:46Z 2188.52 2021-08-12T17:17:51Z 2188.82 2021-08-12T17:17:57Z 2189.09 2021-08-12T17:18:03Z 2189.62 2021-08-12T17:18:08Z 2189.8 2021-08-12T17:18:14Z 2189.91 2021-08-12T17:18:19Z 2190.17 2021-08-12T17:18:24Z 2190.46 2021-08-12T17:18:30Z 2191.03 2021-08-12T17:18:40Z 2191.24 2021-08-12T17:18:51Z 2191.84 2021-08-12T17:19:03Z 2192.66 2021-08-12T17:19:09Z 2193.99 2021-08-12T17:19:14Z 2194.23 2021-08-12T17:19:26Z 2194.2 2021-08-12T17:19:43Z 2194.52 2021-08-12T17:19:55Z 2195.15 2021-08-12T17:20:00Z 2196.22 2021-08-12T17:20:11Z 2197.16 2021-08-12T17:20:17Z 2198.15 2021-08-12T17:20:22Z 2199.39 2021-08-12T17:20:32Z 2200.59 2021-08-12T17:20:44Z 2201.62 2021-08-12T17:20:56Z 2203.56 2021-08-12T17:21:01Z 2205.29 2021-08-12T17:21:07Z 2206.54 2021-08-12T17:21:12Z 2207.88 2021-08-12T17:21:18Z 2209.06 2021-08-12T17:21:23Z 2210.05 2021-08-12T17:21:35Z 2211.21 2021-08-12T17:21:40Z 2213.25 2021-08-12T17:21:51Z 2214.91 2021-08-12T17:21:57Z 2216.19 2021-08-12T17:22:02Z 2216.22 2021-08-12T17:22:08Z 2216.06 2021-08-12T17:22:14Z 2216.52 2021-08-12T17:22:19Z 2219.15 2021-08-12T17:22:31Z 2220.88 2021-08-12T17:22:42Z 2222.57 2021-08-12T17:22:52Z 2224.24 2021-08-12T17:23:04Z 2225.79 2021-08-12T17:23:15Z 2226.95 2021-08-12T17:23:33Z 2227.54 2021-08-12T17:24:17Z 2228.48 2021-08-12T17:24:22Z 2229.19 2021-08-12T17:24:33Z 2229.96 2021-08-12T17:24:44Z 2231.07 2021-08-12T17:24:50Z 2231.97 2021-08-12T17:24:56Z 2233.09 2021-08-12T17:25:07Z 2233.62 2021-08-12T17:25:18Z 2235.88 2021-08-12T17:25:30Z 2236.48 2021-08-12T17:25:42Z 2237.14 2021-08-12T17:25:53Z 2237.35 2021-08-12T17:25:59Z 2237.36 2021-08-12T17:26:05Z 2237.56 2021-08-12T17:26:10Z 2237.34 2021-08-12T17:26:16Z 2235.95 2021-08-12T17:26:22Z 2236.14 2021-08-12T17:26:28Z 2236.65 2021-08-12T17:26:34Z 2237.8 2021-08-12T17:26:40Z 2238.36 2021-08-12T17:26:45Z 2237.82 2021-08-12T17:26:51Z 2237.44 2021-08-12T17:26:57Z 2237.36 2021-08-12T17:27:03Z 2238.8 2021-08-12T17:27:08Z 2241.84 2021-08-12T17:27:14Z 2244.48 2021-08-12T17:27:20Z 2244.72 2021-08-12T17:27:25Z 2244.09 2021-08-12T17:27:30Z 2244.71 2021-08-12T17:27:36Z 2244.77 2021-08-12T17:27:42Z 2242.79 2021-08-12T17:27:48Z 2242.54 2021-08-12T17:27:54Z 2242.12 2021-08-12T17:28:00Z 2241.78 2021-08-12T17:28:06Z 2241.14 2021-08-12T17:28:12Z 2240.77 2021-08-12T17:28:17Z 2241.06 2021-08-12T17:28:22Z 2241.58 2021-08-12T17:28:28Z 2242.3 2021-08-12T17:28:33Z 2242.98 2021-08-12T17:28:39Z 2243.65 2021-08-12T17:28:44Z 2244.19 2021-08-12T17:28:50Z 2244.57 2021-08-12T17:28:55Z 2244.47 2021-08-12T17:29:01Z 2244.38 2021-08-12T17:29:06Z 2244.34 2021-08-12T17:29:12Z 2244.47 2021-08-12T17:29:18Z 2244.48 2021-08-12T17:29:24Z 2244.37 2021-08-12T17:29:29Z 2244.51 2021-08-12T17:29:35Z 2244.55 2021-08-12T17:29:41Z 2244.46 2021-08-12T17:29:47Z 2244.34 2021-08-12T17:29:52Z 2243.77 2021-08-12T17:29:58Z 2243.11 2021-08-12T17:30:04Z 2242.76 2021-08-12T17:30:09Z 2242.12 2021-08-12T17:30:15Z 2241.98 2021-08-12T17:30:20Z 2241.84 2021-08-12T17:30:25Z 2241.95 2021-08-12T17:30:30Z 2241.91 2021-08-12T17:30:36Z 2241.83 2021-08-12T17:30:41Z 2242.21 2021-08-12T17:30:46Z 2242.04 2021-08-12T17:30:52Z 2241.66 2021-08-12T17:30:57Z 2241.33 2021-08-12T17:31:08Z 2241.43 2021-08-12T17:31:13Z 2241.99 2021-08-12T17:31:18Z 2242.38 2021-08-12T17:31:24Z 2242.72 2021-08-12T17:31:29Z 2242.96 2021-08-12T17:31:34Z 2242.89 2021-08-12T17:31:40Z 2242.97 2021-08-12T17:31:45Z 2243.41 2021-08-12T17:31:50Z 2243.69 2021-08-12T17:31:56Z 2243.48 2021-08-12T17:32:01Z 2243.18 2021-08-12T17:32:07Z 2242.82 2021-08-12T17:32:13Z 2242.38 2021-08-12T17:32:18Z 2242.02 2021-08-12T17:32:23Z 2241.95 2021-08-12T17:32:28Z 2242.21 2021-08-12T17:32:34Z 2242.3 2021-08-12T17:32:39Z 2242.73 2021-08-12T17:33:18Z 2243.64 2021-08-12T17:33:29Z 2242.14 2021-08-12T17:33:34Z 2241.28 2021-08-12T17:33:40Z 2240.42 2021-08-12T17:33:45Z 2240.06 2021-08-12T17:33:50Z 2240.24 2021-08-12T17:33:56Z 2240.67 2021-08-12T17:34:02Z 2241.35 2021-08-12T17:34:07Z 2242.02 2021-08-12T17:34:13Z 2242.53 2021-08-12T17:34:23Z 2242.77 2021-08-12T17:34:29Z 2243.32 2021-08-12T17:34:35Z 2244.01 2021-08-12T17:34:40Z 2244.19 2021-08-12T17:34:46Z 2244.42 2021-08-12T17:34:51Z 2244.52 2021-08-12T17:35:03Z 2244.68 2021-08-12T17:35:08Z 2244.95 2021-08-12T17:35:13Z 2245.3 2021-08-12T17:35:29Z 2245.75 2021-08-12T17:35:41Z 2245.88 2021-08-12T17:36:02Z 2245.95 2021-08-12T17:36:08Z 2245.91 2021-08-12T17:36:13Z 2245.84 2021-08-12T17:36:19Z 2246.12 2021-08-12T17:36:24Z 2246.98 2021-08-12T17:36:30Z 2247.99 2021-08-12T17:36:42Z 2248.57 2021-08-12T17:36:47Z 2248.46 2021-08-12T17:36:53Z 2247.81 2021-08-12T17:36:59Z 2247.02 2021-08-12T17:37:04Z 2246.52 2021-08-12T17:37:10Z 2246.33 2021-08-12T17:38:21Z 2245.96 2246.22