GTA 21j
008888
4
1544.32
1543.75
1543.25
1542.7
1542.42
1542.48
1542.3
1542.3
1542.17
1541.8
1541.88
1542.31
1543.32
1544.33
1545.05
1545.62
1545.51
1545.08
1545.78
1546.69
1546.55
1544.28
1540.23
1538.37
1538.04
1537.48
1538.99
1541.02
1542.39
1543.65
1542.99
1545.05
1546.24
1547.05
1548.17
1549.23
1550.42
1551.51
1553.05
1554.66
1556.51
1557.57
1559.21
1561.33
1563.29
1564.51
1565.92
1568
1569.8
1571.66
1571.89
1571.4
1570.34
1569.18
1568.7
1568.27
1567.6
1569.94
1569.8
1567.81
1564.61
1561.41
1557.85
1555.91
1554.51
1553.39
1551.88
1550.46
1550.15
1551.06
1552.66
1551.87
1551.72
1551.42
1550.53
1550.31
1550.76
1551.4
1552.06
1551.79
1551.32
1553.87
1555.68
1557.57
1559.53
1560.55
1561.07
1561.56
1562.11
1563.2
1565.34
1567.13
1568.81
1570.13
1571.38
1572.54
1572.83
1573.22
1573.58
1574.12
1574.4
1574.5
1574.9
1575.19
1575.78
1577
1577.92
1578.84
1579.26
1579.76
1581.2
1582.64
1582.45
1582.56
1582.73
1582.97
1582.73
1582.67
1583.06
1583.91
1585.22
1586.6
1587.72
1589.07
1590
1590.02
1590.17
1589.88
1589.59
1590.15
1590.79
1591.04
1591.3
1591.51
1591.49
1591.51
1591.54
1591.75
1591.9
1591.97
1591.96
1592.31
1592.36
1592.76
1593.2
1593.32
1593.46
1593.3
1593.01
1592.74
1592.63
1592.43
1591.74
1591.17
1592.27
1593.49
1594.56
1595.48
1596.13
1596.47
1596.58
1596.69
1596.56
1596.11
1594.93
1594.09
1592.75
1591.11
1591.08
1591.17
1591.37
1591.73
1593.34
1595.4
1598.54
1601.09
1602.7
1604.83
1606.45
1608.36
1612.1
1613.72
1615.04
1617.69
1620.24
1620.67
1621.68
1622.26
1621.82
1621.57
1621.39
1621.21
1620.86
1621.5
1622.3
1623.69
1624.88
1626.31
1627.43
1628.28
1629.38
1629.58
1630.26
1631.71
1631.42
1631.61
1632.21
1632.91
1632.62
1631.33
1629.95
1629.13
1627.96
1627.96
1628.61
1629.18
1629.88
1630.52
1631.17
1631.82
1632.54
1633.18
1633.57
1633.97
1634.15
1634.34
1635.08
1635.95
1636.81
1637.19
1637.46
1637.02
1636.47
1635.92
1634.98
1633.58
1632.02
1630.64
1629.93
1630.69
1631.27
1632.89
1634.75
1636.74
1638.45
1640.03
1640.78
1641.66
1642.54
1643.3
1645.28
1647.18
1649.06
1650.11
1651.23
1652.18
1653.02
1653.07
1653.03
1652.64
1652.86
1653.17
1653.82
1654.15
1654.36
1654.95
1655.28
1655.09
1654.22
1653.75
1654.22
1654.69
1655.01
1655.02
1653.68
1652.45
1650.4
1647.52
1644.75
1643.57
1642.28
1640.55
1638.51
1636.8
1635.4
1633.76
1632.32
1631.03
1631.18
1631.2
1631.21
1631.21
1631.92
1633.33
1634.7
1636.08
1639.53
1641.94
1645.65
1650.01
1652.7
1655.29
1657.22
1658.43
1658.72
1658.7
1658.74
1659.14
1659.86
1661.12
1662.36
1663.02
1663.6
1664.41
1666.05
1668.58
1671.52
1674.53
1675.44
1676.64
1676.79
1676.49
1676.04
1676.63
1677.96
1679.17
1679.25
1679.19
1678.7
1678.72
1678.34
1678.02
1678.04
1677.72
1677.83
1677.67
1677.49
1677.31
1677.69
1679.33
1680.92
1682.38
1684.54
1684.96
1685.37
1685.78
1686.23
1686.78
1687.49
1687.82
1688
1688.07
1687.96
1688.09
1688.48
1688.78
1689.52
1690.29
1690.86
1691.16
1691.73
1692.31
1692.75
1693.26
1693.7
1693.78
1693.9
1693.94
1693.92
1696.62
1700.72
1703.88
1706.71
1707.67
1709.44
1710.48
1711
1711.44
1711.86
1711.87
1713.01
1714.78
1716.5
1721.29
1722.66
1724.02
1725.82
1727.77
1729
1733.19
1734.72
1736.96
1739.85
1741.83
1745.03
1748.1
1752.42
1755.3
1758.4
1760.56
1762.61
1764.66
1766.03
1766.73
1767.36
1767.93
1769.18
1769.17
1768.72
1769.82
1771.41
1772.46
1774.47
1773.65
1773.17
1773.07
1774.23
1775.59
1778.36
1779.48
1780.06
1781.32
1781.75
1782.32
1782.9
1783.07
1783.83
1783.92
1784.02
1784.11
1784.79
1785.43
1785.74
1785.62
1785.47
1785.46
1785.39
1784.93
1785.77
1786.74
1787.23
1788.16
1789.05
1790.93
1792.5
1793.87
1793.31
1792.32
1790.97
1788.84
1787.44
1787.06
1786.25
1786.04
1785.71
1785.81
1786.08
1786.46
1787.12
1788.74
1791.27
1792.81
1795.25
1796.8
1798.59
1799.88
1801.01
1802.14
1803.27
1804.63
1805.98
1806.99
1807.63
1808.58
1809.7
1810.61
1812.35
1812.58
1812.09
1812.25
1812.35
1812.1
1811.12
1811.56
1813.84
1815.97
1817.44
1818.52
1819.65
1820.74
1822.06
1822.91
1823.43
1823.81
1824.52
1825.28
1826.19
1826.95
1827.49
1828.38
1828.82
1829.14
1829.22
1829.18
1829.3
1829.4
1829.71
1830.53
1831.09
1831.45
1831.6
1831.65
1832.35
1833.16
1834.34
1835.39
1836.71
1837.55
1838.38
1839.98
1841.26
1842.32
1843.26
1844.96
1846.02
1847.72
1848.77
1849.66
1850.75
1853.2
1855.3
1857.5
1859.74
1860.63
1861.77
1863.53
1863.79
1865.82
1867.63
1868.88
1869.03
1870.1
1869.87
1869.91
1870.26
1870.88
1871.34
1871.51
1870.52
1868.97
1867.65
1866.94
1865.4
1864.24
1864.47
1864.42
1864.75
1865.16
1865.41
1865.6
1865.68
1868.28
1870.37
1872.32
1873.49
1874.67
1875.6
1876.37
1877.13
1878.86
1880.19
1880.97
1881.5
1882.65
1884
1885.35
1886.49
1887.73
1889.2
1890.84
1892.57
1893.44
1894.91
1896.21
1896.92
1897.54
1897.92
1897.47
1897.17
1898.35
1899.45
1900.55
1901.09
1901.89
1902.56
1903.34
1903.8
1904.45
1905.1
1905.02
1905.13
1905
1904.7
1904.57
1905.43
1906.87
1907.59
1907.33
1907.08
1908.74
1909.87
1911.3
1912.54
1913.28
1913.55
1913.65
1913.68
1913.69
1914.65
1915.76
1917.18
1918.92
1920.85
1921.58
1921.63
1921.36
1920.88
1920.02
1919.2
1918
1916.54
1915.04
1913.97
1913.11
1912.3
1911.77
1911.3
1910.89
1910.54
1910.95
1911.16
1911.2
1911.24
1911.24
1911.05
1912.16
1913.28
1913.69
1914.09
1914.22
1914.09
1913.7
1913.26
1913.57
1914.18
1914.74
1915.4
1916.77
1917.64
1918.06
1918.31
1918.45
1918.42
1918.38
1919
1919.46
1919.86
1920.2
1920.49
1920.78
1920.9
1920.7
1920.6
1920.6
1920.95
1921.35
1921.66
1922.25
1923.76
1925.02
1926.54
1927.8
1929.45
1932.04
1933.57
1934.72
1935.36
1934.57
1932.34
1930.65
1929.97
1929.28
1930.31
1931.2
1932.47
1933.32
1934.22
1935.27
1936.54
1938.52
1939.53
1940.29
1941.19
1941.98
1943.42
1944.89
1946.02
1946.32
1946.09
1945.9
1945.77
1945.84
1945.37
1945.52
1946.16
1946.78
1947.35
1947.86
1948.25
1948.76
1949.12
1949.86
1950.47
1951.19
1951.91
1952.84
1953.11
1954.05
1954.61
1954.96
1955.46
1956.16
1957.31
1958.77
1959.69
1960.14
1960.55
1960.88
1961.18
1961.4
1962.09
1962.97
1963.6
1964.28
1965.42
1967.11
1968.76
1970.57
1972.39
1974
1975.35
1977.89
1978.59
1979.19
1979.73
1980.07
1980.65
1981.1
1983.17
1984.3
1985.24
1985.99
1986.93
1988.46
1989.44
1990.99
1990.21
1990.55
1991.62
1993.48
1994.6
1996.37
1999.79
2003.17
2004.19
2005.22
2006.25
2007.02
2008.91
2010.93
2012.78
2013.44
2013.85
2014.87
2015.44
2015.6
2015.28
2015.02
2015.03
2015.38
2016.49
2016.71
2017.13
2017.96
2019.69
2021.48
2024.05
2025.77
2026.76
2027.62
2027.81
2029.09
2029.82
2031.4
2032.98
2033.7
2034.86
2036.49
2038.28
2040.3
2042.59
2045.14
2048.12
2050.92
2053.25
2055.59
2058.54
2060.69
2062.24
2063.53
2064.56
2065.18
2065.89
2066.31
2066.71
2067.84
2068.63
2069.43
2070.66
2071.97
2073.54
2075.37
2076.64
2078.13
2079.47
2080.55
2081.56
2082.1
2082.21
2082.09
2081.72
2080.82
2079.45
2079.98
2080.84
2081.52
2081.88
2081.96
2081.99
2082.54
2083.52
2084.56
2085.19
2085.75
2086.92
2087.45
2087.89
2088.6
2089.37
2090.03
2090.56
2090.81
2090.75
2090.92
2091.24
2091.22
2091.98
2092.59
2093.53
2094.18
2095.29
2095.94
2097.45
2098.73
2100.39
2101.48
2102.57
2102.79
2103.47
2103.34
2102.84
2101.98
2101.72
2102.67
2103.54
2105.21
2105.49
2106.17
2105.95
2105.6
2106.07
2107.1
2108.05
2108.6
2109.02
2110.24
2112.9
2119.31
2122.39
2124.16
2124.11
2124.39
2124
2124.68
2125.39
2125.61
2126.73
2128.25
2130.54
2132.5
2134.02
2134.1
2134.54
2134.79
2135.35
2135.44
2135.13
2135.34
2135.34
2135.94
2136.11
2136.26
2136.21
2136.71
2138.48
2140.56
2142.04
2143.94
2145.34
2146.29
2147.23
2147.8
2147.63
2147.38
2146.96
2149.08
2151.97
2154.54
2155.64
2157.12
2159.81
2161.97
2163.54
2165.67
2165.93
2167.51
2169.98
2171.66
2172.73
2173.8
2175.77
2176.66
2178.28
2179.42
2180.17
2180.99
2181.33
2181.68
2182.47
2183.01
2183.83
2184.82
2185.81
2187.16
2188.27
2189.63
2191.17
2191.22
2190.94
2190.22
2190.29
2190.27
2190.4
2190.18
2189.97
2189.42
2189.48
2190.02
2190.49
2191.16
2192.27
2193.08
2193.74
2195.08
2195.79
2196.4
2197.1
2198.54
2200.33
2201.61
2202.81
2206.18
2206.91
2208.72
2209.57
2211.68
2214.8
2215.9
2216.16
2216.24
2216.24
2215.39
2215.12
2215.14
2215.74
2216.15
2216.89
2217.74
2217.44
2217.5
2217.83
2217.91
2218.04
2219.23
2221.04
2222.38
2223.74
2224.78
2226.18
2227.23
2228.78
2229.39
2229.36
2229.99
2230.62
2231.46
2232.09
2232.78
2233.18
2233.56
2234.09
2235.01
2235.22
2236.02
2236.71
2237.23
2237.86
2238.83
2239.18
2240.29
2241.68
2243.01
2243.92
2245.03
2245.49
2246.07
2246.53
2247.04
2248.29
2249.37
2250.46
2252.2
2253.5
2254.86
2255.61
2256.51
2258.02
2259.04
2259.92
2261.24
2262.86
2264.88
2266.97
2268.92
2269.76
2270.06
2271.05
2272.51
2273.93
2274.53
2275.35
2276.41
2277.67
2278.62
2279.75
2280.83
2281.26
2281.2
2280.77
2280.74
2281.12
2282
2282.97
2284.05
2285.02
2286.24
2284.98
2284.06
2283.4
2283
2282.33
2283.84
2286.02
2287.34
2288.29
2288.09
2288.6
2287.54
2285.81
2284.5
2284.14
2283.97
2283.7
2283.65
2284.21
2285.15
2286.21
2287.36
2289.11
2290.9
2292.15
2293.43
2295.03
2296.61
2297.91
2299.14
2300.46
2301.55
2302.53
2302.99
2303.72
2304.9
2305.77
2306.81
2308.14
2309.75
2311.4
2312.47
2313.03
2313.42
2313.75
2314.33
2315.04
2314.87
2314.57
2313.99
2313.41
2312.77
2312.53
2312.36
2312.39
2312.96
2313.99
2314.85
2315.94
2317.05
2317.96
2318.65
2319
2319.15
2319
2318.88
2319.3
2320.06
2320.97
2321.76
2322.53
2323.57
2323.93
2324.37
2324.68
2325.13
2325.58
2324.4
2323.04
2321.49
2320.2
2319.02
2319.05
2318.82
2318.67
2318.77
2319.7
2320.39
2321.8
2322.94
2324.12
2324.18
2325.08
2324.85
2324.56
2324.4
2324.15
2324.26
2324.35
2324.43
2324.52
2325.13
2325.8
2326.72
2327.44
2328.22
2329.29
2330.34
2330.97
2331.12
2331.85
2333.03
2333.61
2333.56
2333.64
2333.42
2334.05
2335.62
2336.68
2336.19
2335.08
2335.82
2337.32
2338.43
2339.73
2341.08
2342.35
2343.39
2345.05
2345.83
2345.59
2346.04
2346.86
2347.42
2348.7
2349.78
2351.14
2353.1
2354.61
2355.53
2357.57
2358.84
2360.61
2360.89
2361.45
2361.98
2362.73
2363.63
2363.92
2365
2365.08
2364.54
2364.6
2364.6
2364.35
2365.11
2365.37
2366.31
2367.48
2368.57
2368.16
2367.83
2368.6
2368.93
2369.17
2369.81
2370.75
2369.82
2368.74
2367.66
2368.18
2368.61
2367.75
2366.82
2366.27
2366.56
2367.05
2367.62
2368.16
2368.87
2369.48
2370.02
2370.45
2370.52
2370.38
2371.66
2372.94
2374.12
2375.74
2376.98
2378.08
2378.56
2378.77
2379
2379
2379.22
2379.48
2379.69
2380.02
2380.35
2380.54
2380.83
2381.22
2381.24
2381.32
2380.97
2380.71
2380.49
2380.05
2379.67
2378.94
2377.57
2376.75
2376.05
2375.56
2375.31
2374.98
2374.91
2376.49
2377.29
2378.36
2377.72
2377.46
2376.78
2376.41
2376.01
2375.92
2377.57
2379.72
2380.6
2382.33
2385.02
2386.84
2387.81
2389.55
2391.23
2393.52
2394.2
2394.91
2396.89
2398.17
2400.23
2401.12
2401.88
2401.72
2401.91
2402
2402.43
2402.51
2402.61
2402.55
2402.69
2402.82
2403.39
2403.97
2403.84
2403.09
2402.92
2403.46
2404.2
2404.52
2405.39
2406.42
2407.72
2408.98
2409.99
2410.79
2411.95
2413.36
2414.87
2416.02
2417.14
2417.6
2417.51
2417.98
2418.5
2419.1
2419.67
2419.89
2419.67
2418.98
2418.25
2418.06
2417.95
2417.82
2418
2418.17
2418.49
2418.77
2419.17
2419.38
2419.33
2419.76
2420.97
2421.48
2421.56
2421.56
2421.25
2421.04
2420.89
2421.06
2421.59
2422.08
2422.76
2423.58
2424.22
2424.78
2425.41
2426.19
2426.94
2427.72
2428.53
2429.07
2429.6
2429.93
2430.15
2430.62
2431.37
2432.22
2432.85
2433.55
2434.01
2434.5
2435.1
2436
2436.99
2436.96
2436.11
2435.74
2435.09
2434.93
2435.12
2434.16
2433.83
2433.08
2431.67
2430.81
2430.46
2430.25
2430.86
2431.62
2432.95
2434.68
2436.4
2437.66
2439.28
2440.9
2442.23
2443.32
2444.36
2445.08
2444.36
2443.84
2443.36
2442.85
2442.22
2441.34
2440.4
2440.02
2439.66
2439.52
2439.61
2439.7
2439.82
2440.02
2440.32
2440.67
2441.3
2442.78
2444.4
2445.84
2446.42
2446.2
2445.72
2445.43
2445.51
2446.32
2445.56
2445.54
2445.93
2446.98
2447.74
2448.15
2449.17
2449.98
2450.5
2450.6
2451.06
2451.9
2453.03
2455.32
2456.19
2457.59
2459.05
2459.68
2460.4
2461.05
2461.31
2461.45
2461.63
2461.85
2462.08
2462.3
2462.62
2463.06
2463.6
2464.94
2466.29
2467.04
2467.34
2467.22
2466.89
2466.53
2466.22
2465.24
2464
2462.83
2461.86
2461.56
2461.1
2460.64
2461.21
2461.91
2462.87
2464.01
2465.28
2466.56
2467.64
2468.94
2470.38
2472.36
2473.48
2474.71
2475.16
2474.89
2475.42
2477.76
2478.93
2480.68
2481.93
2482.93
2484.69
2486.48
2487.2
2487.93
2488.65
2489.46
2490.48
2491.6
2492.24
2492.92
2493.74
2494.33
2507.59
2524.54
2524.17
2521.86
2519.86
2510.62
2510.19
2509.67
2509.06
2509.4
2510.01
2510.18
2510.59
2512
2513.94
2516.35
2518.3
2520.75
2521.72
2523.26
2524.7
2526.49
2527.65
2528.15
2528.72
2529.66
2530.54
2531.94
2532.51
2532.82
2534.35
2534.86
2536.44
2538.02
2539.6
2540.68
2541.38
2542.34
2543.96
2545.28
2546.63
2548.15
2550.31
2551.94
2554.31
2556.06
2558.43
2561.33
2562.01
2565.18
2567.93
2569.88
2572.98
2574.45
2576.03
2577.03
2578.26
2579.01
2580.27
2581.21
2582.59
2583.52
2583.93
2584.46
2584.93
2585.5
2585.71
2585.89
2585.8
2585.26
2584.49
2584.11
2583.46
2582.52
2581.37
2580.32
2579.12
2579.11
2579.77
2580.27
2580.78
2582.22
2583.31
2583.61
2583.87
2584.04
2584.33
2584.74
2584.99
2585.66
2585.53
2585.92
2587.2
2587.04
2587.37
2588.4
2591.32
2594.29
2596.81
2599.42
2601.72
2603.5
2606.54
2611.4
2613.58
2616.67
2618.74
2620.91
2622.12
2624.8
2626.67
2626.6
2626.06
2625.52
2624.73
2623.97
2622.87
2621.59
2619.32
2617.05
2614.73
2612.34
2608.96
2606.98
2604.51
2603.02
2603.34
2605.18
2606.21
2608.56
2608.63
2609.31
2610.14
2611.6
2612.29
2611.26
2610.74
2610.42
2609.77
2610.77
2611.08
2611.52
2611.7
2612.26
2611.71
2613.43
2615.08
2616.24
2615.6
2615.05
2613.6
2612.41
2611.75
2611.66
2610.16
2609.34
2608.44
2606.49
2605.71
2605.84
2605.43
2605.26
2604.9
2603.63
2602.55
2601.93
2601.61
2600.57
2599.77
2597.96
2597.72
2597.56
2597.95
2598.74
2599.54
2600.33
2601.52
2602.45
2603.21
2604.04
2604.26
2605.08
2604.82
2605.23
2605.64
2604.96
2605.03
2605.12
2604.43
2603.49
2601.8
2600.65
2598.97
2597.42
2596.1
2595.68
2592.63
2588.78
2585.52
2583.12
2579.84
2577.22
2575.21
2571.72
2570.92
2570.74
2570.97
2571.08
2570.77
2568.97
2568.07
2568.97
2568.9
2569.21
2568.33
2566.4
2565.73
2564.85
2565.06
2564.86
2563.18
2561.27
2559.14
2557.04
2554.89
2553.7
2551.96
2550.63
2549.33
2547.87
2546.62
2545.86
2544.86
2543.87
2543.08
2542.1
2541.17
2540.19
2538.9
2537.95
2536.38
2534.3
2532.09
2529.39
2526.13
2522.8
2519.03
2515.26
2513.05
2513.19
2512.59
2512.22
2511.46
2509.86
2508.51
2507.43
2506.13
2505.08
2503.79
2502.73
2501.51
2500.28
2498.89
2497.75
2496.3
2495.39
2494.93
2495.36
2494.73
2495.67
2495.63
2496.23
2496.67
2496.2
2495.97
2496.13
2495.46
2495.03
2494.2
2493.45
2491.96
2490.76
2489.62
2488.47
2487.32
2486.89
2486.32
2485.68
2485.14
2484.58
2483.19
2481.48
2480.26
2478.88
2477.97
2477.54
2477.02
2476.52
2475.86
2475.33
2474.9
2474.4
2474.36
2473.94
2473.52
2472.94
2472.17
2471.66
2471.26
2470.53
2469.41
2468.34
2467.2
2465.81
2464.6
2464.01
2463.42
2463.03
2461.92
2460.91
2460.12
2459.04
2458.61
2458.05
2457.99
2457.75
2457.92
2457.29
2456.51
2455.37
2454.73
2453.98
2453.61
2452.77
2451.75
2450.63
2449.22
2448.01
2447.08
2446
2445.31
2444.64
2443.91
2443.25
2442.73
2442.04
2441.17
2440.47
2440.17
2439.45
2439.06
2438.88
2438.74
2438.59
2438.45
2438.3
2438.66
2439.11
2439.39
2439.24
2439.23
2439.18
2439.12
2438.75
2438.26
2436.85
2435.41
2434.02
2433.58
2433.19
2432.9
2432.58
2432.18
2431.96
2431.68
2431.41
2431.32
2431.14
2430.93
2430.81
2430.73
2430.63
2430.02
2429.37
2428.81
2428.3
2427.66
2426.93
2426.15
2425.21
2424.42
2424.2
2424.09
2424.2
2424.2
2424.2
2424.25
2424.56
2424.72
2425.23
2425.23
2424.8
2424.43
2423.86
2423.39
2422.92
2422.27
2421.37
2421.05
2421.36
2421.39
2421.95
2423.7
2424.63
2426.43
2427.95
2429.14
2428.78
2428.76
2428
2427.5
2427.9
2428.32
2428.73
2429.1
2430.14
2431.11
2432.09
2432.71
2433.15
2433.95
2434.59
2435.35
2435.94
2437.16
2437.89
2438.94
2439.88
2440.75
2441.47
2442.1
2442.77
2443.76
2443.51
2443.14
2442.4
2441.62
2441.25
2440.93
2440.73
2440.38
2439.21
2437.88
2436.84
2435.86
2434.86
2433.85
2433.3
2433.25
2433.54
2433.81
2433.68
2433.88
2434.15
2434.51
2434.69
2434.82
2435.26
2435.54
2435.94
2436.13
2437.18
2438.37
2439.58
2441.02
2442.51
2443.7
2444.65
2445.74
2446.95
2447.81
2448.99
2449.87
2450.77
2451.67
2452.18
2452.48
2452.77
2453.02
2453.03
2452.99
2453.1
2453.17
2453.35
2453.49
2453.53
2453.53
2453.59
2453.69
2454.1
2454.53
2454.89
2455.01
2454.3
2453.84
2454.3
2454.6
2454.53
2454.32
2455.18
2455.85
2456.6
2457.06
2457.72
2458.8
2459.37
2460.99
2462.23
2464.02
2464.86
2466.5
2469.46
2471.37
2472.88
2473.88
2474.62
2475.59
2476.35
2477.37
2479.32
2480.08
2480.97
2481.56
2482.24
2483.62
2484.41
2485.36
2485.95
2487.43
2488.07
2488.7
2489.58
2490.52
2491.56
2492.86
2494.2
2495.04
2495.9
2495.82
2496
2498.12
2500.53
2502.03
2504.03
2505.53
2507.49
2508.9
2510.26
2511.23
2512.24
2514.01
2515.69
2516.8
2518.3
2519.24
2520.14
2521.22
2522.34
2523.42
2525.05
2527.31
2529.47
2531.35
2532.86
2534.69
2537.16
2540.5
2543.05
2544.76
2547.92
2550.43
2552.01
2553.06
2554.08
2555.95
2556.91
2558.28
2559.82
2562.47
2564.39
2565.02
2565.88
2566.31
2567.39
2567.61
2568.23
2569.06
2570.55
2571.61
2572.72
2573.17
2573.97
2574.92
2575.61
2576.32
2576.13
2575.78
2576.33
2577.27
2578.11
2578.96
2579.53
2580.2
2580.97
2581.61
2582.64
2584.23
2585.19
2586.42
2588.35
2590.3
2591.34
2592.53
2593.58
2594.15
2594.8
2595.21
2595.66
2595.79
2596.57
2597.42
2598.28
2599.02
2600
2601.36
2602.33
2603.34
2604.1
2605.17
2605.7
2606
2606.3
2606.64
2607.03
2607.23
2607.59
2607.91
2608.2
2608.52
2608.72
2608.98
2609.11
2609.37
2609.55
2609.97
2610.43
2611.26
2612.49
2613.46
2614.43
2615.4
2616.12
2616.53
2616.56
2616.89
2617.34
2617.73
2617.87
2618.2
2618.96
2619.57
2620.51
2621.83
2624.28
2626.08
2627.34
2628.7
2629.92
2630.93
2632.22
2633.23
2634.24
2635.03
2637.31
2638.8
2639.02
2639.36
2639.27
2639.71
2640.47
2641.55
2642.09
2642.92
2643.8
2644.87
2645.94
2646.8
2648.19
2649.12
2650.06
2651.14
2651.93
2652.27
2653.09
2654.04
2655.11
2656.37
2657.66
2658.5
2659.31
2660.22
2661.19
2662.02
2662.82
2663.65
2664.6
2665.64
2666.34
2667.1
2667.74
2668.4
2669.33
2669.91
2670.82
2670.75
2670.56
2670.46
2671.09
2671.61
2672.23
2672.55
2672.36
2672.15
2671.97
2672.68
2673.8
2674.58
2675.4
2676.26
2677.14
2678.13
2679.37
2680.44
2681.45
2681.9
2682.4
2682.9
2683.28
2683.26
2683.46
2683.59
2683.58
2683.66
2683.54
2683.29
2684
2684.84
2685.18
2685.29
2685.22
2685.6
2685.96
2686.28
2687.28
2688.59
2689.05
2689.02
2688.84
2688.84
2688.84
2688.99
2689.7
2690.37
2690.76
2691.36
2691.48
2692.11
2692.83
2694
2695.01
2697.1
2698.53
2700.01
2701.54
2703.34
2705.02
2706.49
2706.7
2706.14
2706.12
2706.3
2706.41
2706.25
2706.43
2706.31
2705.74
2705.72
2706.09
2705.82
2705.39
2705.55
2705.71
2706.07
2706.89
2707.62
2708.69
2709.33
2709.59
2710.53
2711.32
2712.5
2713.9
2714.74
2715.46
2716.34
2716.26
2715.38
2714.99
2715.14
2715.08
2714.88
2715.02
2715.48
2715.24
2715.37
2715.59
2715.38
2715.3
2715.28
2715.46
2716.03
2716.28
2716.57
2716.75
2716.55
2716.48
2716.1
2715.94
2715.93
2716.09
2716.57
2718.2
2719.9
2721.44
2722.47
2723.64
2723.96
2725.01
2726.44
2727.68
2729.22
2730.47
2731.69
2732.86
2734.4
2735.92
2737.02
2737.78
2738.9
2740
2741.33
2742.89
2744.27
2746.16
2747.47
2748.8
2751.5
2753.98
2757.29
2758.44
2760.96
2762.56
2765.74
2767.51
2769.3
2771.09
2774.53
2776.45
2778.41
2780.4
2782.24
2783.39
2784.26
2785.32
2786.19
2787.71
2788.48
2789.2
2790.1
2790.64
2791.36
2792.44
2793.24
2793.76
2794.27
2794.97
2795.45
2796.11
2796.35
2796.79
2797.64
2798.51
2798.99
2799.67
2799.98
2801.43
2801.73
2802.5
2803.69
2804.65
2806.67
2807.94
2809.13
2810.07
2810.51
2810.16
2810.14
2810.33
2810.54
2811.37
2811.39
2811
2811.21
2812.72
2815.32
2816.88
2818.15
2819.75
2820.88
2822.8
2825.77
2828.09
2829.56
2831.35
2833.86
2836.12
2840.67
2843.19
2845.5
2848.31
2850.6
2852.95
2855.03
2856.78
2859.5
2861.3
2862.46
2863.95
2866.03
2868.24
2870.57
2871.59
2872.64
2873.86
2873.39
2873.18
2872.6
2872.02
2872.02
2872.17
2873.46
2876.2
2877.86
2879.18
2882.23
2884.82
2885.33
2885.37
2884.83
2884.29
2883.86
2883.21
2884.76
2886.27
2887.78
2889.69
2891.11
2892.3
2893.5
2894.69
2896.87
2898.74
2899.13
2899.07
2898.99
2899.61
2900.34
2901.59
2902.71
2904.01
2904.88
2905.54
2905.72
2905.76
2905.63
2906.2
2907.97
2909.9
2912.28
2914.79
2917.06
2919.08
2921.24
2923.56
2925.19
2926.84
2929.11
2930.7
2933.33
2935.36
2937.66
2938.82
2940.33
2941.66
2942.96
2944.25
2945.61
2947.39
2948.91
2950.17
2951.61
2953.26
2954.55
2955.71
2957.05
2958.8
2960.08
2961.55
2963.02
2964.25
2964.75
2964.9
2965.04
2966.16
2967.38
2969.61
2971.56
2974.33
2975.98
2978.36
2981.38
2984.02
2987.51
2989.37
2991.41
2992.71
2993.2
2994.15
2995.05
2996.59
2997.55
2999.69
3000.41
3001.28
3002.78
3003.9
3005.38
3005.57
3006.09
3006.32
3006.87
3007.32
3008.29
3010.04
3011.09
3011.57
3012.38
3012.84
3013.4
3013.73
3014.14
3014.97
3015.79
3016.86
3019.13
3021.57
3024.39
3026.98
3029.29
3032.19
3033.44
3033.92
3034.43
3035.31
3036.73
3037.41
3038.71
3039.91
3040.94
3041.73
3042.7
3043.55
3044.06
3044.72
3045.05
3045.36
3045.82
3046.57
3047.42
3048.01
3048.25
3048.44
3048.64
3049.15
3049.92
3050.36
3051.13
3052.5
3054.04
3055.04
3056.86
3057.43
3056.71
3056.41
3056.15
3057.33
3058.1
3056.74
3058.01
3059.68
3064.27
3067.09
3068.58
3070.54
3072.67
3075.72
3078.08
3080.21
3081.43
3083.08
3085.13
3086.13
3088.01
3089.87
3090.78
3091.58
3092.2
3092.68
3093
3093.75
3094.1
3094.65
3095.22
3096.04
3096.65
3098.07
3099.23
3101.1
3103.87
3107.14
3110.53
3114.66
3117.82
3122.21
3126.48
3126.99
3127.54
3128.06
3128.56
3129.38
3130.49
3131.27
3132.92
3134.4
3136.71
3137.83
3139.37
3140.53
3142.11
3143.08
3144.12
3145.82
3148.88
3151.76
3153.33
3154.32
3155.17
3155.84
3156.67
3157.68
3156.25
3155.71
3156.59
3158.94
3160.76
3162.01
3162.89
3164.09
3165
3165.75
3166.49
3168.02
3169
3169.79
3170.6
3171.04
3171.85
3171.85
3171.85
3172.28
3172.2
3172.06
3171.75
3171.28
3170.15
3169.27
3168.26
3167.11
3165.81
3164.67
3162.83
3160.15
3158.34
3156.18
3154.63
3156.07
3158.05
3159.8
3161.86
3163.13
3164.96
3166.74
3168.04
3168.93
3169.81
3170.78
3171.41
3171.39
3171.44
3171.28
3171.42
3171.42
3171.42
3171.29
3170.92
3170.67
3169.97
3169.73
3168.16
3166.49
3165.03
3163.96
3162.63
3161.46
3160.45
3159.23
3157.3
3155.53
3153.83
3153.63
3152.49
3151.19
3149.76
3148.45
3147.35
3145.91
3144.98
3142.5
3141
3139.91
3139.6
3138.49
3137.71
3136.12
3134.4
3133.29
3132.21
3130.37
3129.58
3128.88
3127.15
3125.91
3127.09
3128.12
3127.33
3126.85
3124.78
3120.61
3115.59
3112.71
3109.85
3106.73
3104.8
3101.59
3099.68
3097.31
3097.3
3096.68
3095.68
3095.3
3094.98
3094.87
3094.77
3094.38
3093.32
3092.95
3091.65
3090.26
3088.85
3086.96
3085.02
3083.77
3081.59
3080.02
3078.37
3075.58
3071.98
3070.87
3070.05
3068.09
3065.3
3062.96
3059.29
3058.57
3057.33
3056.53
3056.39
3056.17
3056.16
3055.77
3054.07
3051.62
3050.85
3050.25
3050.2
3049.73
3049.2
3048.86
3048.35
3047.77
3046.98
3046.06
3045.29
3044.17
3043.52
3042.95
3041.64
3040.48
3039.39
3038.33
3036.65
3035.2
3034.13
3033.13
3032.85
3032.2
3030.37
3027.1
3023.55
3020
3016.66
3015.39
3014.58
3013.98
3013.57
3013.15
3012.37
3011.72
3011.23
3010.21
3009.27
3008.16
3007.13
3006.72
3006.27
3006.09
3005.57
3004.63
3003.99
3002.27
3000.77
2998.73
2997.81
2996.31
2994.92
2992.53
2991.35
2990.87
2989.63
2989.07
2986.32
2983.94
2982.06
2980.51
2978.48
2976.62
2974.76
2973.27
2971.19
2969.11
2967.16
2965.26
2965.11
2964.54
2964.25
2964.39
2963.04
2961.29
2959.94
2958.94
2957.44
2955.98
2954.21
2953.11
2951.15
2949.6
2947.96
2946.4
2944.97
2943.36
2942.74
2940.98
2938.85
2937.52
2935.6
2933.57
2931.35
2929.21
2926.96
2924.31
2921.97
2919.28
2917.38
2915.58
2913.75
2911.93
2908.8
2906.76
2905.01
2905.41
2905.55
2905.04
2904.55
2904.01
2902.03
2901.21
2901.35
2901.48
2900.51
2899.38
2898.65
2896.74
2895.72
2893.82
2892.29
2890.77
2889.55
2888.64
2886.88
2885.26
2884.22
2882.99
2882.24
2882.88
2883.93
2885.73
2886.56
2886.23
2885.69
2885.66
2884.6
2883.17
2881.99
2881.17
2879.15
2877.87
2876.72
2874.76
2873.97
2873.46
2873.15
2871.88
2870.33
2869.28
2867.2
2865.56
2864.3
2863.2
2862.12
2861.3
2859.5
2857.05
2854.88
2852.85
2850.62
2847.51
2845.22
2842.16
2839.13
2836.34
2833.02
2831.02
2828.73
2827.61
2824.46
2822.85
2820.46
2818.63
2817.32
2815.58
2813.36
2812.38
2810.58
2810.06
2809.1
2809.08
2809.43
2809.73
2810.25
2810.78
2810.26
2809.45
2807.99
2806.44
2804.9
2803.12
2801.92
2801.22
2800.94
2799.89
2799.05
2798.86
2797.97
2797.87
2797.4
2796.91
2796.26
2795.63
2795.3
2794.75
2794.13
2793.09
2792.08
2791.9
2791.54
2790.1
2789.38
2788.12
2787.47
2786.58
2785.51
2784.65
2782.87
2781.99
2780.16
2777.42
2775.41
2772.65
2769.65
2767.51
2765.7
2763.88
2761.72
2760.71
2759.38
2757.29
2756.14
2754.59
2753.12
2751.64
2749.77
2748.3
2747.74
2747.29
2746
2744.07
2742.24
2740.83
2739.68
2738.12
2736.93
2735.73
2734.88
2732.98
2730.18
2728.56
2727.25
2725.3
2724.06
2722.33
2720.85
2719.19
2717.84
2716.67
2716.01
2715.82
2715.81
2715.5
2715.77
2716.12
2716.04
2715.96
2716.03
2716
2715.78
2715.56
2715.34
2715.19
2715.06
2715.15
2715.2
2715.3
2715.43
2714.86
2714.94
2714.8
2714.91
2715.23
2715.04
2714.98
2715.24
2716.08
2715.69
2714.71
2714.42
2715.42
2716.17
2716.41
2717.19
2717.43
2717.31
2717.4
2717.38
2717.49
2717.61
2717.82
2718.12
2717.61
2717.04
2716.61
2716.26
2715.5
2714.35
2712.11
2710.42
2708.44
2705.97
2703.89
2701.85
2700.62
2699.71
2699.05
2698.33
2698.28
2698.51
2698.04
2697.28
2696.35
2695.63
2694.8
2693.93
2693.03
2692.07
2690.79
2690.04
2687.41
2685.55
2683.97
2682.67
2680.57
2679.53
2678.25
2677.46
2676.01
2674.44
2672.99
2671.77
2670.61
2669.67
2668.77
2667.8
2667.12
2666.22
2665.6
2664.39
2663.74
2662.77
2661.76
2660.06
2658.64
2657.23
2655.97
2654.88
2653.21
2651.96
2650.65
2649.22
2647.55
2646.14
2644.49
2642.39
2640.23
2638.81
2636.81
2635.14
2633
2631.1
2628.24
2626.33
2625.13
2624.02
2622.69
2621.5
2619.92
2618.98
2618.57
2617.95
2617.05
2616.48
2615.92
2615.23
2613.44
2611.08
2609.35
2606.94
2604.24
2601.8
2600.58
2600.61
2600.19
2599.45
2598.12
2596.34
2594.44
2593.55
2592.52
2591.91
2591.23
2590.42
2589.41
2588.54
2587.75
2587.17
2586.32
2585.06
2584.13
2582.88
2582.46
2581.93
2581.56
2580.59
2580.54
2580.5
2580.03
2578.48
2576.61
2575.17
2574.13
2571.81
2570.56
2568.92
2567.59
2564.99
2561.68
2559.86
2558.83
2557.85
2556.53
2555.1
2553.75
2552.38
2550.85
2549.87
2548.58
2547.45
2546.41
2545.68
2544.55
2543.29
2542.4
2541.46
2540.52
2539.65
2539.26
2538.99
2537.56
2536.13
2534.68
2533.2
2530.99
2529.8
2528.1
2526.21
2524.74
2523.8
2522.17
2519.27
2517.73
2515.87
2514.48
2512.13
2510.92
2509.34
2507.81
2506.23
2504.58
2502.83
2501.8
2500.67
2499.61
2498.49
2496.77
2495.45
2493.95
2492.71
2490.94
2489.54
2488.25
2487.13
2485.7
2484.32
2483.32
2482.02
2481
2479.99
2478.91
2477.45
2476.29
2475.05
2473.37
2471.25
2469.61
2469.77
2470.38
2470.99
2471.22
2470.85
2469.61
2468.3
2467.73
2466.74
2465.3
2463.97
2462.64
2461.75
2461.04
2460.2
2459.31
2458.53
2458.21
2458.01
2458.52
2458.05
2456.9
2455.69
2454.58
2454.49
2455.32
2455.99
2456.2
2455.88
2455.43
2454.21
2452.54
2450.94
2449.37
2448.19
2447.45
2446.45
2445.84
2445.69
2445.48
2445.2
2445.23
2445.39
2445.54
2445.1
2443.83
2442.66
2441.25
2440.32
2439.33
2436.95
2434.41
2431.51
2428.54
2425.78
2424.39
2423.27
2422.85
2422.7
2422.38
2422.09
2421.58
2421.01
2420.36
2419.03
2418.14
2417.33
2415.92
2414.97
2413.21
2411.57
2410.6
2410.77
2410.84
2410.82
2410.3
2411.06
2411.32
2411.29
2412.53
2413.45
2413.85
2414.16
2413.88
2413.78
2413.43
2414.41
2415.86
2416.99
2417.72
2418.48
2418.83
2418.14
2417.67
2414.83
2412.61
2409.7
2407.47
2404.49
2402.26
2400.03
2397.06
2394.97
2393.53
2392.1
2389.7
2387.31
2384.25
2381.75
2380.46
2379.6
2378.69
2377.69
2377
2376.15
2375.14
2374.4
2373.63
2372.8
2372.73
2372.09
2371.6
2371.09
2371.55
2372.09
2372.17
2372.12
2372.27
2372.71
2373.04
2373.33
2373.58
2373.46
2373.35
2371.54
2369.21
2366.83
2364.78
2362.3
2360.13
2358.51
2357.03
2355.93
2355.18
2354.1
2352.93
2352.18
2352.28
2351.5
2350.71
2347.6
2345.16
2342.72
2339.33
2337.38
2336.14
2334.32
2332.61
2330.3
2327.98
2325.32
2323.54
2321.49
2320.98
2319.8
2318.83
2317.5
2317.2
2317.91
2317.82
2317.49
2317.4
2316.42
2317.32
2317.57
2317.3
2316.92
2315.51
2314.07
2311.09
2309.57
2306.33
2304.15
2302.42
2301.17
2298.93
2296.97
2296.24
2294.58
2293.74
2291.98
2290.15
2288.27
2286.8
2285.48
2284.21
2282.85
2281.76
2280.42
2279.94
2278.86
2278.31
2277.3
2275.6
2274.09
2272.58
2270.56
2268.04
2266.53
2263
2261.75
2260.56
2259.38
2258.04
2256.96
2256.63
2256.55
2256.1
2255.64
2255.25
2254.83
2254.3
2253.72
2253.21
2252.73
2252.05
2251.5
2250.93
2249.84
2249.06
2248.13
2246.76
2246.05
2245.42
2244.48
2242.77
2241.57
2239.57
2237.67
2236.04
2234.96
2233.38
2231.79
2230.68
2229.24
2227.94
2226.75
2224.08
2222.88
2220.52
2218.16
2216.48
2215.05
2212.24
2210.98
2210.69
2210.4
2210.18
2209.97
2209.96
2209.79
2209.41
2209.19
2209.18
2209.21
2209.16
2209.11
2209.03
2209.34
2210.32
2211.32
2212.4
2213.31
2214.27
2215.06
2215.59
2216.12
2216.86
2217.55
2217.89
2218.27
2218.63
2218.69
2218.64
2218.15
2218.4
2218.27
2217.97
2217.89
2217.58
2217
2216.57
2215.99
2215.41
2214.07
2212.54
2211.39
2210.03
2208.44
2206.82
2205.67
2204.58
2203.78
2203.1
2202.6
2202.23
2202.01
2201.9
2201.76
2201.82
2201.9
2201.97
2201.67
2200.82
2200.18
2199.4
2197.96
2196.69
2195.21
2193.87
2192.84
2192.25
2191.5
2190.7
2189.69
2188.56
2187.39
2186.18
2185.24
2184.11
2183.85
2183.81
2184.01
2184.25
2184.47
2183.99
2183.51
2182.55
2181.62
2181.08
2180.39
2180.33
2179.59
2178.13
2177.13
2175.9
2175.18
2175.33
2174.95
2174.1
2173.94
2174.1
2174.12
2174.06
2174.71
2174.97
2175.29
2175.28
2175.86
2175.46
2174.98
2174.83
2175.81
2177.13
2178.36
2178.61
2178.21
2177.29
2176.8
2175.14
2173.27
2172.36
2173.14
2172.67
2172
2171.13
2170.28
2169.44
2168.64
2167.81
2167.68
2167.41
2167.52
2168.55
2168.44
2169.31
2169.7
2169.76
2169.47
2169.43
2168.74
2168.21
2167.08
2165.97
2164.53
2163.12
2161.59
2160.37
2158.52
2157.72
2157.34
2156.42
2156.09
2156.34
2157.8
2159.26
2157.47
2154.46
2151.7
2149.67
2147.37
2146.27
2145.67
2145.51
2144.84
2144.54
2143.76
2143.15
2143.64
2143.6
2143.27
2141.68
2140.61
2138.66
2136.33
2133.03
2130.51
2127.4
2123.74
2121.62
2117.52
2116.48
2116.17
2116.53
2116.33
2116.55
2116.37
2115.98
2115.43
2114.36
2112.42
2110.92
2109.98
2109.39
2108.77
2108.41
2106.73
2103.56
2101.64
2098.87
2095.41
2092.43
2088.17
2085.48
2082.3
2080.3
2078.33
2076.07
2074.31
2073.44
2072.24
2070.55
2069.36
2068.68
2068.82
2069.16
2069.92
2070.08
2069.91
2069.84
2069.93
2070.1
2069.79
2069.83
2069.45
2069.89
2070.38
2071.36
2073.7
2075.1
2075.57
2075.57
2077.67
2079.36
2080.61
2081.97
2083.61
2085.26
2085.99
2086.87
2085.42
2085.74
2086.11
2086.4
2087.57
2088.08
2088.37
2086.32
2083.8
2081.97
2079.53
2077.68
2075.42
2073.76
2072.97
2071.54
2069.68
2069.21
2068.42
2067.66
2066.91
2066.12
2065.61
2064.87
2064.19
2063.43
2062.22
2060.52
2059.47
2058.78
2057.04
2055.19
2054.62
2052.25
2049.65
2047.16
2043.97
2042.55
2041.44
2040.03
2038.63
2036.79
2035.39
2033.77
2031.94
2030.05
2029.04
2028.19
2027.21
2026.12
2023.75
2021.02
2020.08
2020.21
2020.32
2019.31
2019.73
2020.49
2021.27
2022.23
2023
2023.73
2024.52
2026.16
2027.86
2028.94
2030.49
2031.36
2030.88
2029.92
2029.24
2027.15
2025.53
2023.83
2021.99
2019.85
2017.75
2015.84
2014.29
2011.93
2009.69
2007.6
2005.53
2002.21
2000.04
1999.28
1997.35
1995.92
1995.48
1995.21
1995.35
1996.31
1996.6
1997.11
1995.84
1993.18
1991.86
1991.05
1989.17
1988
1986.11
1985.02
1983.62
1982.75
1981.54
1980.8
1980.06
1980.02
1980.46
1981.22
1981.65
1982.15
1982.58
1982.8
1982.59
1981.59
1980.95
1981.37
1982.14
1981.64
1980.13
1979.19
1977.68
1975.53
1973.16
1969.63
1966.6
1963.71
1962.81
1961.44
1960.08
1958.6
1957.12
1956.9
1956.26
1955.93
1955.61
1955.28
1954.61
1953.24
1951.33
1949.06
1946.46
1943.86
1941.58
1942.45
1942.4
1942.61
1943.04
1942.95
1942.22
1941.68
1940.9
1939.89
1938.8
1938.71
1937.86
1937.04
1935.77
1933.54
1932.2
1931.05
1929.63
1929.34
1929.65
1929.44
1929.38
1929.25
1929.19
1929.14
1927.76
1926.68
1926.1
1925.52
1924.59
1922.9
1921.94
1921.06
1920.36
1919.99
1920.25
1919.41
1918.44
1917.64
1917.04
1916.42
1915.78
1915.27
1914.63
1914
1913.35
1912.13
1910.91
1909.51
1907.98
1906.22
1904.6
1902.72
1900.85
1898.79
1896.64
1894.38
1892.3
1890.24
1888.53
1887
1885.55
1884.34
1884.25
1884.92
1885.64
1886.01
1887.41
1889.37
1890.5
1891.15
1891.35
1891.26
1891.58
1891.34
1891.2
1890.83
1890.74
1890.73
1890.66
1890.78
1891.07
1891.72
1892.43
1892.43
1892.3
1892.55
1892.59
1892.07
1890.3
1888.93
1887.48
1886.06
1885.76
1885.88
1886.06
1886.27
1886.18
1883.45
1881.29
1878.97
1876.26
1875.6
1875.44
1875.09
1875.65
1876.1
1876.47
1876.55
1876.81
1876.16
1875.42
1874.64
1873.28
1871.36
1869.33
1868.01
1867.5
1867.47
1867.46
1867.55
1866.91
1866.21
1865.51
1865.22
1864.94
1864.56
1864.19
1863.84
1863.5
1862.94
1861.82
1860.53
1858.91
1857.83
1856.53
1854.97
1853.85
1852.87
1851.84
1850.39
1848.51
1847.14
1847.02
1847.02
1846.96
1846.94
1846.92
1845.97
1844.98
1844.4
1843.3
1842.38
1842.64
1843.1
1843.4
1843.47
1843.85
1843.31
1843.02
1842.46
1842.33
1841.74
1841
1840.77
1840.99
1841.18
1841.21
1839.59
1837.25
1835.28
1833.37
1833.16
1832.62
1832.05
1831.26
1830.87
1830.67
1830.7
1830.79
1831.55
1833.81
1834.86
1835.72
1836.06
1836
1838.09
1839.78
1840.88
1841.28
1842.29
1842.79
1843.61
1844.1
1845
1845.71
1844.89
1843.85
1842.83
1840.38
1837.82
1835.32
1832.87
1830.54
1827.85
1825.58
1824.15
1822.75
1820.91
1820.93
1821.47
1821.11
1820.9
1821.01
1821.9
1822.23
1822.01
1820.93
1819.77
1818.83
1817.9
1817.14
1816.56
1816.35
1817.97
1818.42
1818.8
1819.47
1819.73
1819.35
1818.93
1818.55
1817.75
1815.84
1814.27
1812.77
1811.02
1810.2
1809.05
1807.68
1807.36
1806.75
1805.31
1804.38
1803.76
1802.84
1801.94
1799.23
1797.47
1796.9
1796.64
1795.56
1794.16
1791.46
1790.51
1790.32
1790.32
1789.6
1789.6
1789.19
1787.99
1786.83
1785.14
1782.73
1781.22
1780.3
1779.46
1778.38
1777.27
1776.79
1776.77
1776.69
1776.58
1776.39
1775.91
1775.37
1775.22
1774.91
1774.1
1773.51
1773.34
1773.36
1773.38
1773.66
1773.8
1773.88
1773.96
1773.78
1773.57
1773.22
1772.89
1772.97
1773.23
1773.9
1774.46
1775
1775.27
1775.69
1776.05
1776.7
1777.55
1778.69
1779.96
1781.24
1781.86
1782.34
1783.87
1785.71
1786.65
1786.97
1788.54
1789.73
1790.35
1789.42
1786.79
1784.13
1781.82
1779.85
1776.74
1774.96
1773.51
1772.1
1771.41
1771.13
1770.98
1770.98
1771.21
1771.44
1770.95
1770.01
1769.11
1767.33
1766.44
1765.35
1764.49
1763.05
1763.26
1763.48
1762.63
1761.39
1759.77
1758.03
1756.45
1755.74
1754.09
1753.94
1753.74
1753.19
1752.6
1751.99
1751.43
1751.39
1751.14
1750.79
1750.68
1750.53
1750.35
1750.08
1750.14
1750.18
1750.16
1750.09
1750.75
1751.85
1753.56
1754.98
1755.74
1755.58
1754.91
1754.66
1754.23
1753.7
1752.81
1752.08
1751.64
1751.61
1752.49
1753.48
1754.48
1755.41
1756.14
1757.11
1758.16
1759.76
1761.31
1761.74
1761.97
1762.28
1763.25
1764.28
1765.76
1765.7
1766.07
1767.27
1768.54
1769.21
1769.26
1768.57
1767.99
1767.7
1767.85
1768.28
1768.7
1768.42
1768.78
1769.1
1769.21
1766.7
1766.19
1767.34
1767.2
1766.91
1766.62
1766.41
1766.55
1766.23
1766.08
1766.29
1766.86
1767.58
1768.02
1768.55
1769.68
1770.6
1771.5
1772.37
1773.49
1774.16
1774.93
1775.82
1777.66
1778.78
1780.55
1782.9
1784.43
1786.27
1788.75
1790.45
1792.25
1793.68
1794.85
1795.69
1796.82
1797.55
1798.61
1799.42
1800.27
1801.31
1802.52
1803.07
1804.24
1805.29
1806.81
1809.92
1811.09
1812.78
1813.43
1814.16
1815
1816.11
1817.04
1818.22
1819.14
1820.62
1821.95
1822.98
1823.58
1824.28
1824.97
1825.57
1826.12
1827.2
1828.35
1829.48
1830.35
1831.44
1832.62
1833.66
1834.79
1835.46
1836.65
1838.21
1839.47
1840.51
1841.92
1843.25
1844.54
1845.42
1846.11
1846.78
1847.73
1848.33
1849.43
1848.33
1847.57
1846.93
1846.13
1845.49
1844.66
1843.8
1842.81
1842.16
1841.58
1841.03
1840.77
1839.98
1839.38
1839.1
1839.42
1839.74
1839.2
1839.53
1839.74
1838.85
1838.16
1836.72
1836.16
1836.08
1836.39
1835.83
1837.49
1838.23
1838.9
1839.85
1840.84
1841.21
1844.47
1848.54
1851.7
1854.87
1856.67
1857.72
1857.54
1857.04
1857.61
1858.24
1859.82
1861
1861.61
1859.4
1859.23
1861.39
1860.2
1861
1859.86
1859.85
1861.64
1862.42
1863.43
1863.55
1864.2
1865.1
1865.35
1866.06
1866.51
1869.32
1871.07
1872.12
1873.16
1873
1873.6
1874.31
1876.68
1877.09
1877.56
1878.78
1880.76
1882.74
1884.33
1885.44
1884.8
1883
1882.13
1881.63
1880.94
1881.12
1881.93
1883.01
1884.39
1887.12
1890.31
1898.16
1902.01
1904.92
1905.18
1905.32
1906.47
1906.97
1905.42
1903.55
1903.3
1901.12
1904.03
1908.82
1915.6
1918.75
1918.5
1915.47
1914.22
1913.39
1909.67
1909.51
1912.99
1916.75
1922.01
1924.36
1925.06
1922.6
1921.93
1922.39
1922.76
1923.23
1922.27
1921.25
1919.89
1919.83
1920.25
1920.52
1920.82
1921.13
1922.3
1923.09
1924.27
1925.3
1926.22
1928.14
1931.08
1933.05
1936.12
1939.06
1938.66
1938.41
1937.24
1937.11
1937.32
1935.57
1940.16
1941.13
1942.17
1943.08
1943.01
1943.75
1943.74
1945.42
1946.22
1948.21
1950.7
1953.13
1954.73
1955.63
1956.1
1956.72
1956.19
1955.89
1955.67
1955.8
1957.53
1959.38
1962.02
1965.36
1969.01
1970.66
1969.87
1971.46
1970.92
1970.49
1972.65
1974
1974.24
1975.69
1975.79
1975.95
1975.45
1974.77
1974.32
1978.95
1980.3
1982.62
1984.87
1989.96
1993.92
1995.82
1997.77
1998.38
1997.67
1996.97
1996.98
1996.53
1998.15
2000.64
2001.88
2002.44
2002.46
2002.35
2003.8
2003.46
2003.02
2002.59
2002.36
2002.35
2001.95
2002.68
2004.39
2007.03
2008.32
2009.64
2010.99
2012.34
2013.57
2015.54
2017.77
2019.57
2020.39
2020.97
2019.82
2019.38
2019.31
2018.16
2017.22
2016.1
2014.99
2014.86
2016.42
2019.07
2020.94
2021.17
2021.34
2021.33
2021.27
2020.02
2020.02
2021.79
2024.68
2025.35
2026.54
2028.14
2029.63
2031.04
2031.52
2032.58
2034.32
2034.48
2034.41
2034.37
2034.36
2034.47
2034.93
2035.54
2036.53
2037.53
2036.65
2036.2
2037.33
2038.78
2040.12
2042.77
2045.37
2047.59
2049.73
2051.01
2051.19
2050.9
2050.63
2051.37
2051.58
2051.8
2051.91
2051.26
2050.72
2049.48
2047.81
2045.83
2045.59
2049.01
2051.09
2053.88
2055.33
2057.59
2056.49
2054.56
2053.9
2053.45
2052.62
2051.16
2049.98
2049.03
2048.55
2047.82
2049.97
2052.66
2054.62
2055.92
2057.22
2058.96
2060.7
2062.23
2063.86
2066.28
2066.19
2066.25
2065.68
2066.24
2067.54
2069.05
2070.39
2071.85
2074.75
2074.34
2074.46
2074.62
2075.37
2075.55
2075.88
2076.89
2077.13
2077.38
2077.59
2077.18
2076.57
2076.99
2077.12
2077.5
2077.76
2078.27
2077.94
2077.82
2077.31
2077.46
2076.81
2077.06
2077.42
2078.86
2079.38
2079.91
2080.2
2079.77
2080.37
2081.43
2082.73
2083.69
2085.44
2085.9
2085.3
2084.94
2085.37
2085.8
2086.38
2086.17
2085.82
2084.92
2084.17
2083.07
2082.84
2082.74
2082.73
2082.81
2082.97
2082.97
2082.96
2082.93
2082.85
2082.71
2084.12
2086.46
2087.75
2088.98
2089.18
2089.74
2090.03
2091.12
2093.77
2095.08
2095.99
2094.27
2092.75
2095.07
2098.1
2100.48
2101.9
2103.55
2104.57
2107.23
2108.97
2109.92
2110.72
2110.82
2109.71
2110.07
2110
2109.67
2110.65
2110.67
2110.98
2110.94
2110.75
2111.02
2111.49
2111.03
2109.6
2106.93
2107.62
2109.22
2110.83
2111.47
2112.44
2113.5
2114.3
2114.82
2115.04
2115.31
2115.57
2116.23
2117.78
2119.59
2121.4
2122.53
2123.69
2125.14
2126.55
2127.67
2129.13
2129.68
2130.28
2130.74
2131.44
2132.22
2133.41
2134.16
2135.14
2136.22
2137.3
2137.74
2138.1
2138.28
2138.6
2138.96
2139.26
2139.5
2139.78
2140.06
2140.03
2139.26
2138.63
2138.78
2138.8
2138.51
2138.06
2138
2138.25
2137.93
2137.7
2137.61
2137.07
2136.8
2136.41
2136.19
2136.23
2136.17
2135.96
2135.61
2135.46
2136.42
2137.93
2139.3
2140.45
2141.6
2142.9
2143.5
2143.48
2143.09
2142.66
2142.12
2141.61
2141.06
2141.31
2141.52
2141.64
2141.9
2141.95
2141.95
2142.66
2143.17
2143.38
2143.85
2144.09
2144.55
2145.42
2146.35
2147.48
2148.22
2148.85
2149.74
2150.17
2150.52
2150.96
2151.97
2153.4
2154.34
2154.99
2155.05
2155.09
2155.29
2156.91
2158.38
2160.53
2162.29
2163.36
2164.52
2165.83
2167.56
2168.84
2169.46
2170.1
2170.59
2170.97
2171.12
2171.34
2172.13
2173.85
2176.84
2180.27
2183.63
2185.42
2187.83
2189.94
2191
2191.71
2191.58
2192.17
2192.19
2191.93
2191.38
2190.82
2190
2189.39
2188.49
2187.45
2185.89
2184.81
2184.04
2183.94
2184.01
2183.76
2183.36
2183.36
2183.29
2183.47
2183.68
2183.9
2184.01
2184.15
2184.59
2185.14
2185.65
2186.14
2186.51
2186.75
2187.05
2187.12
2187.16
2187.2
2187.3
2187.38
2187.76
2188.09
2188.39
2188.55
2188.75
2189.31
2189.4
2189.4
2189.75
2190.27
2190.65
2190.64
2192.02
2192.76
2192.7
2192.2
2191.52
2190.75
2189.75
2189.62
2190.32
2191.24
2192.42
2193.01
2192.72
2192.78
2192.72
2192.86
2193.78
2194.62
2195.25