BOUCLE DU CHAPEAU DU GENDARME AU DEPART DE SUPER SAUZE 1793.48 2018-08-10T07:42:03Z 1793.48 2018-08-10T07:42:04Z 1742.53 2018-08-10T07:42:07Z 1742.53 2018-08-10T07:42:08Z 1743.49 2018-08-10T07:42:22Z 1742.05 2018-08-10T07:42:25Z 1742.05 2018-08-10T07:42:39Z 1741.57 2018-08-10T07:42:55Z 1740.12 2018-08-10T07:43:13Z 1739.16 2018-08-10T07:43:24Z 1739.64 2018-08-10T07:43:38Z 1739.64 2018-08-10T07:43:43Z 1741.57 2018-08-10T07:43:59Z 1742.05 2018-08-10T07:44:17Z 1742.05 2018-08-10T07:44:18Z 1744.45 2018-08-10T07:44:35Z 1743.49 2018-08-10T07:44:50Z 1744.45 2018-08-10T07:44:56Z 1744.93 2018-08-10T07:45:10Z 1746.85 2018-08-10T07:45:29Z 1748.78 2018-08-10T07:45:49Z 1749.26 2018-08-10T07:46:03Z 1750.22 2018-08-10T07:46:24Z 1752.62 2018-08-10T07:46:41Z 1752.62 2018-08-10T07:46:49Z 1755.02 2018-08-10T07:46:57Z 1753.58 2018-08-10T07:47:00Z 1753.58 2018-08-10T07:47:01Z 1753.58 2018-08-10T07:47:05Z 1754.54 2018-08-10T07:47:15Z 1754.06 2018-08-10T07:47:22Z 1754.06 2018-08-10T07:47:34Z 1755.99 2018-08-10T07:47:36Z 1756.47 2018-08-10T07:47:51Z 1755.5 2018-08-10T07:48:08Z 1755.5 2018-08-10T07:48:14Z 1755.02 2018-08-10T07:48:25Z 1755.02 2018-08-10T07:48:45Z 1756.47 2018-08-10T07:49:04Z 1757.43 2018-08-10T07:49:22Z 1759.35 2018-08-10T07:49:38Z 1761.75 2018-08-10T07:49:57Z 1761.75 2018-08-10T07:49:58Z 1762.71 2018-08-10T07:50:13Z 1763.2 2018-08-10T07:50:29Z 1764.16 2018-08-10T07:50:47Z 1764.16 2018-08-10T07:50:48Z 1764.16 2018-08-10T07:50:50Z 1765.12 2018-08-10T07:51:07Z 1765.6 2018-08-10T07:51:28Z 1766.56 2018-08-10T07:51:37Z 1767.04 2018-08-10T07:51:45Z 1767.52 2018-08-10T07:51:59Z 1768 2018-08-10T07:52:06Z 1770.41 2018-08-10T07:52:20Z 1772.33 2018-08-10T07:52:39Z 1772.33 2018-08-10T07:52:57Z 1772.33 2018-08-10T07:53:14Z 1773.77 2018-08-10T07:53:19Z 1776.17 2018-08-10T07:53:38Z 1775.69 2018-08-10T07:53:53Z 1775.69 2018-08-10T07:53:54Z 1776.65 2018-08-10T07:53:56Z 1774.73 2018-08-10T07:53:58Z 1776.17 2018-08-10T07:54:00Z 1774.73 2018-08-10T07:54:04Z 1772.81 2018-08-10T07:54:17Z 1774.73 2018-08-10T07:54:19Z 1773.29 2018-08-10T07:54:22Z 1774.25 2018-08-10T07:54:24Z 1772.81 2018-08-10T07:54:45Z 1773.29 2018-08-10T07:54:54Z 1774.25 2018-08-10T07:55:10Z 1774.25 2018-08-10T07:55:11Z 1775.69 2018-08-10T07:55:22Z 1778.1 2018-08-10T07:55:36Z 1779.54 2018-08-10T07:55:49Z 1780.02 2018-08-10T07:56:05Z 1781.94 2018-08-10T07:56:07Z 1783.86 2018-08-10T07:56:24Z 1786.27 2018-08-10T07:56:40Z 1787.71 2018-08-10T07:56:55Z 1788.67 2018-08-10T07:56:57Z 1791.07 2018-08-10T07:57:11Z 1794.44 2018-08-10T07:57:28Z 1794.92 2018-08-10T07:57:44Z 1796.84 2018-08-10T07:57:46Z 1797.8 2018-08-10T07:57:59Z 1797.8 2018-08-10T07:58:11Z 1797.8 2018-08-10T07:58:29Z 1797.8 2018-08-10T07:58:57Z 1797.32 2018-08-10T07:59:15Z 1795.88 2018-08-10T07:59:37Z 1796.84 2018-08-10T07:59:54Z 1795.4 2018-08-10T08:00:12Z 1795.4 2018-08-10T08:00:13Z 1796.84 2018-08-10T08:00:22Z 1795.4 2018-08-10T08:00:26Z 1796.36 2018-08-10T08:00:42Z 1796.36 2018-08-10T08:00:54Z 1797.8 2018-08-10T08:00:57Z 1798.76 2018-08-10T08:01:12Z 1800.21 2018-08-10T08:01:20Z 1803.09 2018-08-10T08:01:40Z 1805.01 2018-08-10T08:01:53Z 1806.94 2018-08-10T08:02:09Z 1810.3 2018-08-10T08:02:25Z 1810.78 2018-08-10T08:02:33Z 1812.22 2018-08-10T08:02:45Z 1813.66 2018-08-10T08:02:48Z 1816.07 2018-08-10T08:03:01Z 1818.47 2018-08-10T08:03:14Z 1820.87 2018-08-10T08:03:30Z 1824.72 2018-08-10T08:03:46Z 1825.68 2018-08-10T08:03:54Z 1828.08 2018-08-10T08:04:08Z 1831.93 2018-08-10T08:04:24Z 1831.93 2018-08-10T08:04:28Z 1835.29 2018-08-10T08:04:42Z 1836.74 2018-08-10T08:04:54Z 1840.1 2018-08-10T08:05:04Z 1839.62 2018-08-10T08:05:09Z 1842.5 2018-08-10T08:05:20Z 1844.91 2018-08-10T08:05:39Z 1846.83 2018-08-10T08:05:55Z 1847.79 2018-08-10T08:06:12Z 1848.75 2018-08-10T08:06:20Z 1848.75 2018-08-10T08:06:38Z 1850.19 2018-08-10T08:06:40Z 1848.75 2018-08-10T08:06:42Z 1850.68 2018-08-10T08:07:00Z 1853.08 2018-08-10T08:07:12Z 1854.04 2018-08-10T08:07:28Z 1854.04 2018-08-10T08:07:55Z 1853.56 2018-08-10T08:08:18Z 1853.08 2018-08-10T08:08:52Z 1853.08 2018-08-10T08:09:21Z 1854.04 2018-08-10T08:09:41Z 1856.92 2018-08-10T08:10:00Z 1859.81 2018-08-10T08:10:10Z 1860.29 2018-08-10T08:10:18Z 1861.73 2018-08-10T08:10:35Z 1864.13 2018-08-10T08:10:40Z 1867.5 2018-08-10T08:10:59Z 1870.38 2018-08-10T08:11:19Z 1873.27 2018-08-10T08:11:34Z 1875.67 2018-08-10T08:11:52Z 1878.07 2018-08-10T08:12:09Z 1880.48 2018-08-10T08:12:19Z 1881.92 2018-08-10T08:12:38Z 1884.8 2018-08-10T08:12:56Z 1887.21 2018-08-10T08:13:13Z 1888.65 2018-08-10T08:13:32Z 1890.09 2018-08-10T08:13:51Z 1893.93 2018-08-10T08:14:07Z 1895.86 2018-08-10T08:14:24Z 1897.78 2018-08-10T08:14:42Z 1900.66 2018-08-10T08:15:01Z 1903.55 2018-08-10T08:15:16Z 1904.99 2018-08-10T08:15:32Z 1908.35 2018-08-10T08:15:49Z 1908.35 2018-08-10T08:15:50Z 1909.8 2018-08-10T08:16:07Z 1909.8 2018-08-10T08:16:31Z 1909.8 2018-08-10T08:16:44Z 1909.32 2018-08-10T08:17:16Z 1909.32 2018-08-10T08:17:17Z 1909.32 2018-08-10T08:17:46Z 1909.32 2018-08-10T08:18:01Z 1908.83 2018-08-10T08:18:11Z 1908.83 2018-08-10T08:18:32Z 1908.83 2018-08-10T08:18:47Z 1908.83 2018-08-10T08:19:05Z 1909.8 2018-08-10T08:19:22Z 1909.8 2018-08-10T08:19:40Z 1910.28 2018-08-10T08:19:45Z 1910.76 2018-08-10T08:20:03Z 1913.16 2018-08-10T08:20:23Z 1913.64 2018-08-10T08:20:30Z 1916.04 2018-08-10T08:20:47Z 1918.93 2018-08-10T08:21:05Z 1921.81 2018-08-10T08:21:25Z 1924.7 2018-08-10T08:21:41Z 1928.54 2018-08-10T08:21:59Z 1929.98 2018-08-10T08:22:04Z 1932.87 2018-08-10T08:22:22Z 1935.75 2018-08-10T08:22:42Z 1938.64 2018-08-10T08:22:57Z 1942 2018-08-10T08:23:13Z 1944.88 2018-08-10T08:23:27Z 1944.4 2018-08-10T08:23:48Z 1946.33 2018-08-10T08:24:05Z 1947.77 2018-08-10T08:24:21Z 1950.65 2018-08-10T08:24:39Z 1950.65 2018-08-10T08:24:40Z 1953.06 2018-08-10T08:24:55Z 1956.42 2018-08-10T08:25:11Z 1958.34 2018-08-10T08:25:28Z 1961.71 2018-08-10T08:25:46Z 1964.11 2018-08-10T08:26:06Z 1966.51 2018-08-10T08:26:24Z 1969.4 2018-08-10T08:26:42Z 1972.76 2018-08-10T08:26:58Z 1973.24 2018-08-10T08:27:14Z 1975.17 2018-08-10T08:27:30Z 1979.01 2018-08-10T08:27:43Z 1980.45 2018-08-10T08:27:57Z 1981.9 2018-08-10T08:28:04Z 1985.26 2018-08-10T08:28:19Z 1987.66 2018-08-10T08:28:36Z 1991.03 2018-08-10T08:28:46Z 1991.03 2018-08-10T08:28:50Z 1993.91 2018-08-10T08:29:02Z 1993.91 2018-08-10T08:29:03Z 1995.35 2018-08-10T08:29:22Z 1996.32 2018-08-10T08:29:34Z 1995.35 2018-08-10T08:29:36Z 1995.35 2018-08-10T08:29:38Z 1996.8 2018-08-10T08:29:42Z 1998.24 2018-08-10T08:29:54Z 1999.68 2018-08-10T08:30:02Z 2003.52 2018-08-10T08:30:21Z 2003.52 2018-08-10T08:30:22Z 2006.41 2018-08-10T08:30:38Z 2008.33 2018-08-10T08:30:54Z 2011.22 2018-08-10T08:31:11Z 2014.58 2018-08-10T08:31:29Z 2016.98 2018-08-10T08:31:48Z 2016.98 2018-08-10T08:31:58Z 2016.98 2018-08-10T08:31:59Z 2018.91 2018-08-10T08:32:08Z 2018.91 2018-08-10T08:32:14Z 2019.87 2018-08-10T08:32:30Z 2019.87 2018-08-10T08:32:50Z 2019.87 2018-08-10T08:33:14Z 2019.87 2018-08-10T08:33:41Z 2018.43 2018-08-10T08:34:11Z 2019.39 2018-08-10T08:34:34Z 2018.91 2018-08-10T08:34:48Z 2021.31 2018-08-10T08:35:10Z 2018.91 2018-08-10T08:35:12Z 2018.43 2018-08-10T08:35:22Z 2018.43 2018-08-10T08:35:52Z 2019.87 2018-08-10T08:36:29Z 2022.75 2018-08-10T08:36:46Z 2024.67 2018-08-10T08:36:58Z 2025.64 2018-08-10T08:37:16Z 2027.56 2018-08-10T08:37:19Z 2028.52 2018-08-10T08:37:30Z 2029.48 2018-08-10T08:37:47Z 2030.44 2018-08-10T08:37:49Z 2033.33 2018-08-10T08:38:07Z 2034.77 2018-08-10T08:38:09Z 2039.09 2018-08-10T08:38:24Z 2039.57 2018-08-10T08:38:30Z 2041.02 2018-08-10T08:38:47Z 2043.9 2018-08-10T08:38:59Z 2043.9 2018-08-10T08:39:14Z 2045.82 2018-08-10T08:39:16Z 2048.23 2018-08-10T08:39:28Z 2050.15 2018-08-10T08:39:46Z 2049.67 2018-08-10T08:40:08Z 2051.59 2018-08-10T08:40:20Z 2053.03 2018-08-10T08:40:36Z 2054.47 2018-08-10T08:40:42Z 2053.51 2018-08-10T08:40:44Z 2055.44 2018-08-10T08:40:47Z 2056.88 2018-08-10T08:41:02Z 2059.28 2018-08-10T08:41:14Z 2061.2 2018-08-10T08:41:29Z 2063.13 2018-08-10T08:41:34Z 2064.57 2018-08-10T08:41:43Z 2065.05 2018-08-10T08:41:46Z 2066.49 2018-08-10T08:42:02Z 2065.05 2018-08-10T08:42:04Z 2066.49 2018-08-10T08:42:07Z 2066.01 2018-08-10T08:42:17Z 2066.97 2018-08-10T08:42:33Z 2067.93 2018-08-10T08:42:40Z 2066.97 2018-08-10T08:42:43Z 2066.97 2018-08-10T08:42:58Z 2068.41 2018-08-10T08:43:15Z 2069.38 2018-08-10T08:43:31Z 2072.74 2018-08-10T08:43:48Z 2073.22 2018-08-10T08:43:53Z 2074.18 2018-08-10T08:44:10Z 2074.18 2018-08-10T08:44:33Z 2074.66 2018-08-10T08:44:52Z 2074.66 2018-08-10T08:45:12Z 2073.22 2018-08-10T08:45:45Z 2073.22 2018-08-10T08:45:46Z 2074.66 2018-08-10T08:45:49Z 2073.22 2018-08-10T08:46:01Z 2075.14 2018-08-10T08:46:19Z 2075.14 2018-08-10T08:46:40Z 2073.7 2018-08-10T08:46:59Z 2073.22 2018-08-10T08:47:16Z 2074.66 2018-08-10T08:47:18Z 2075.62 2018-08-10T08:47:29Z 2077.07 2018-08-10T08:47:46Z 2076.59 2018-08-10T08:48:05Z 2078.03 2018-08-10T08:48:15Z 2078.99 2018-08-10T08:48:32Z 2078.03 2018-08-10T08:48:46Z 2076.1 2018-08-10T08:48:49Z 2078.51 2018-08-10T08:48:57Z 2076.59 2018-08-10T08:49:00Z 2076.59 2018-08-10T08:49:09Z 2078.03 2018-08-10T08:49:11Z 2081.39 2018-08-10T08:49:26Z 2081.39 2018-08-10T08:49:31Z 2080.91 2018-08-10T08:49:36Z 2079.95 2018-08-10T08:49:40Z 2081.39 2018-08-10T08:49:45Z 2080.43 2018-08-10T08:49:49Z 2079.95 2018-08-10T08:49:53Z 2081.87 2018-08-10T08:50:00Z 2081.39 2018-08-10T08:50:19Z 2080.43 2018-08-10T08:50:23Z 2081.87 2018-08-10T08:50:28Z 2079.95 2018-08-10T08:50:30Z 2078.99 2018-08-10T08:50:35Z 2080.43 2018-08-10T08:50:42Z 2081.87 2018-08-10T08:50:46Z 2081.87 2018-08-10T08:51:00Z 2080.43 2018-08-10T08:51:02Z 2079.47 2018-08-10T08:51:09Z 2080.91 2018-08-10T08:51:16Z 2080.91 2018-08-10T08:51:19Z 2083.31 2018-08-10T08:51:27Z 2083.31 2018-08-10T08:51:37Z 2085.24 2018-08-10T08:51:40Z 2087.64 2018-08-10T08:51:49Z 2089.08 2018-08-10T08:52:00Z 2090.52 2018-08-10T08:52:05Z 2094.37 2018-08-10T08:52:21Z 2094.85 2018-08-10T08:52:25Z 2096.77 2018-08-10T08:52:41Z 2095.33 2018-08-10T08:52:44Z 2095.81 2018-08-10T08:52:48Z 2096.29 2018-08-10T08:52:55Z 2094.85 2018-08-10T08:52:59Z 2095.81 2018-08-10T08:53:12Z 2095.81 2018-08-10T08:53:15Z 2097.25 2018-08-10T08:53:20Z 2095.81 2018-08-10T08:53:22Z 2095.81 2018-08-10T08:53:23Z 2097.73 2018-08-10T08:53:26Z 2097.73 2018-08-10T08:53:29Z 2099.18 2018-08-10T08:53:38Z 2097.73 2018-08-10T08:53:40Z 2099.18 2018-08-10T08:53:44Z 2101.1 2018-08-10T08:54:01Z 2102.06 2018-08-10T08:54:09Z 2103.5 2018-08-10T08:54:13Z 2102.54 2018-08-10T08:54:15Z 2103.98 2018-08-10T08:54:33Z 2105.42 2018-08-10T08:54:35Z 2107.83 2018-08-10T08:54:50Z 2111.19 2018-08-10T08:55:02Z 2110.23 2018-08-10T08:55:11Z 2112.63 2018-08-10T08:55:26Z 2114.56 2018-08-10T08:55:32Z 2113.12 2018-08-10T08:55:34Z 2115.52 2018-08-10T08:55:37Z 2116.48 2018-08-10T08:55:43Z 2118.4 2018-08-10T08:55:49Z 2121.77 2018-08-10T08:56:03Z 2123.21 2018-08-10T08:56:11Z 2124.17 2018-08-10T08:56:27Z 2128.5 2018-08-10T08:56:34Z 2128.02 2018-08-10T08:56:43Z 2129.94 2018-08-10T08:56:57Z 2131.86 2018-08-10T08:57:07Z 2134.74 2018-08-10T08:57:25Z 2137.63 2018-08-10T08:57:39Z 2139.55 2018-08-10T08:57:53Z 2140.99 2018-08-10T08:57:55Z 2142.44 2018-08-10T08:58:10Z 2143.88 2018-08-10T08:58:13Z 2147.24 2018-08-10T08:58:25Z 2149.16 2018-08-10T08:58:31Z 2151.09 2018-08-10T08:58:40Z 2154.93 2018-08-10T08:58:55Z 2153.49 2018-08-10T08:58:59Z 2154.93 2018-08-10T08:59:16Z 2154.93 2018-08-10T08:59:35Z 2155.89 2018-08-10T08:59:46Z 2155.41 2018-08-10T09:00:02Z 2157.82 2018-08-10T09:00:07Z 2161.66 2018-08-10T09:00:19Z 2164.55 2018-08-10T09:00:29Z 2165.51 2018-08-10T09:00:34Z 2168.87 2018-08-10T09:00:50Z 2171.27 2018-08-10T09:00:57Z 2172.72 2018-08-10T09:01:01Z 2176.08 2018-08-10T09:01:12Z 2175.6 2018-08-10T09:01:13Z 2177.52 2018-08-10T09:01:24Z 2179.45 2018-08-10T09:01:29Z 2182.33 2018-08-10T09:01:40Z 2182.33 2018-08-10T09:01:41Z 2184.25 2018-08-10T09:01:49Z 2186.66 2018-08-10T09:02:05Z 2190.02 2018-08-10T09:02:20Z 2193.39 2018-08-10T09:02:34Z 2193.39 2018-08-10T09:02:35Z 2197.23 2018-08-10T09:02:50Z 2199.15 2018-08-10T09:03:06Z 2200.59 2018-08-10T09:03:10Z 2202.52 2018-08-10T09:03:26Z 2203.48 2018-08-10T09:03:34Z 2204.44 2018-08-10T09:03:42Z 2206.36 2018-08-10T09:03:59Z 2209.73 2018-08-10T09:04:10Z 2209.73 2018-08-10T09:04:15Z 2212.13 2018-08-10T09:04:30Z 2213.57 2018-08-10T09:04:41Z 2215.01 2018-08-10T09:04:57Z 2217.9 2018-08-10T09:05:14Z 2220.3 2018-08-10T09:05:23Z 2218.86 2018-08-10T09:05:25Z 2220.3 2018-08-10T09:05:27Z 2222.71 2018-08-10T09:05:44Z 2222.71 2018-08-10T09:05:46Z 2225.59 2018-08-10T09:05:54Z 2226.55 2018-08-10T09:06:07Z 2226.55 2018-08-10T09:06:27Z 2226.07 2018-08-10T09:06:47Z 2226.07 2018-08-10T09:06:48Z 2226.55 2018-08-10T09:07:15Z 2225.59 2018-08-10T09:07:22Z 2226.07 2018-08-10T09:07:44Z 2226.07 2018-08-10T09:07:57Z 2225.59 2018-08-10T09:08:15Z 2225.59 2018-08-10T09:08:38Z 2225.59 2018-08-10T09:08:59Z 2226.55 2018-08-10T09:09:24Z 2226.55 2018-08-10T09:09:51Z 2226.55 2018-08-10T09:10:13Z 2226.55 2018-08-10T09:10:43Z 2225.59 2018-08-10T09:11:01Z 2226.55 2018-08-10T09:11:13Z 2226.55 2018-08-10T09:11:29Z 2225.11 2018-08-10T09:11:31Z 2225.11 2018-08-10T09:11:59Z 2224.63 2018-08-10T09:12:21Z 2226.07 2018-08-10T09:12:28Z 2226.07 2018-08-10T09:12:52Z 2226.07 2018-08-10T09:13:13Z 2227.03 2018-08-10T09:13:27Z 2227.03 2018-08-10T09:13:56Z 2229.43 2018-08-10T09:14:11Z 2231.84 2018-08-10T09:14:26Z 2233.76 2018-08-10T09:14:43Z 2236.16 2018-08-10T09:14:59Z 2238.57 2018-08-10T09:15:16Z 2240.97 2018-08-10T09:15:21Z 2240.49 2018-08-10T09:15:26Z 2242.89 2018-08-10T09:15:38Z 2245.3 2018-08-10T09:15:52Z 2247.7 2018-08-10T09:16:04Z 2249.62 2018-08-10T09:16:08Z 2251.54 2018-08-10T09:16:25Z 2255.39 2018-08-10T09:16:43Z 2255.39 2018-08-10T09:16:44Z 2258.75 2018-08-10T09:16:58Z 2260.68 2018-08-10T09:17:14Z 2263.56 2018-08-10T09:17:29Z 2265 2018-08-10T09:17:38Z 2267.41 2018-08-10T09:17:48Z 2270.29 2018-08-10T09:18:02Z 2270.29 2018-08-10T09:18:03Z 2274.14 2018-08-10T09:18:19Z 2276.54 2018-08-10T09:18:36Z 2277.02 2018-08-10T09:18:40Z 2280.38 2018-08-10T09:18:53Z 2282.31 2018-08-10T09:19:06Z 2285.67 2018-08-10T09:19:20Z 2287.11 2018-08-10T09:19:25Z 2290.48 2018-08-10T09:19:39Z 2291.92 2018-08-10T09:19:55Z 2291.92 2018-08-10T09:20:13Z 2291.92 2018-08-10T09:20:14Z 2291.44 2018-08-10T09:20:31Z 2291.44 2018-08-10T09:20:32Z 2290 2018-08-10T09:20:35Z 2291.44 2018-08-10T09:20:47Z 2295.28 2018-08-10T09:21:02Z 2295.28 2018-08-10T09:21:09Z 2296.25 2018-08-10T09:21:13Z 2297.69 2018-08-10T09:21:22Z 2298.65 2018-08-10T09:21:31Z 2301.05 2018-08-10T09:21:41Z 2301.53 2018-08-10T09:21:46Z 2303.46 2018-08-10T09:21:51Z 2306.82 2018-08-10T09:22:05Z 2306.82 2018-08-10T09:22:06Z 2311.15 2018-08-10T09:22:19Z 2311.15 2018-08-10T09:22:20Z 2312.11 2018-08-10T09:22:29Z 2313.55 2018-08-10T09:22:47Z 2316.91 2018-08-10T09:23:01Z 2316.91 2018-08-10T09:23:02Z 2319.8 2018-08-10T09:23:15Z 2319.8 2018-08-10T09:23:16Z 2322.68 2018-08-10T09:23:31Z 2326.05 2018-08-10T09:23:42Z 2328.45 2018-08-10T09:23:57Z 2330.85 2018-08-10T09:24:13Z 2334.7 2018-08-10T09:24:27Z 2337.1 2018-08-10T09:24:42Z 2338.54 2018-08-10T09:24:45Z 2337.58 2018-08-10T09:24:52Z 2339.02 2018-08-10T09:25:10Z 2342.39 2018-08-10T09:25:12Z 2340.47 2018-08-10T09:25:15Z 2341.91 2018-08-10T09:25:30Z 2344.79 2018-08-10T09:25:37Z 2347.68 2018-08-10T09:25:48Z 2349.12 2018-08-10T09:26:04Z 2350.56 2018-08-10T09:26:09Z 2353.44 2018-08-10T09:26:22Z 2354.41 2018-08-10T09:26:28Z 2355.85 2018-08-10T09:26:43Z 2355.37 2018-08-10T09:27:04Z 2353.93 2018-08-10T09:27:22Z 2355.37 2018-08-10T09:27:26Z 2353.93 2018-08-10T09:27:31Z 2355.85 2018-08-10T09:27:48Z 2355.37 2018-08-10T09:28:05Z 2357.77 2018-08-10T09:28:19Z 2356.33 2018-08-10T09:28:21Z 2357.77 2018-08-10T09:28:24Z 2359.21 2018-08-10T09:28:48Z 2357.77 2018-08-10T09:29:13Z 2359.21 2018-08-10T09:29:24Z 2361.62 2018-08-10T09:29:31Z 2363.54 2018-08-10T09:29:39Z 2364.5 2018-08-10T09:29:43Z 2366.9 2018-08-10T09:29:52Z 2369.31 2018-08-10T09:30:06Z 2372.19 2018-08-10T09:30:21Z 2375.07 2018-08-10T09:30:32Z 2377.48 2018-08-10T09:30:45Z 2379.88 2018-08-10T09:31:00Z 2380.84 2018-08-10T09:31:15Z 2379.88 2018-08-10T09:31:22Z 2381.32 2018-08-10T09:31:32Z 2384.21 2018-08-10T09:31:50Z 2384.21 2018-08-10T09:31:55Z 2385.65 2018-08-10T09:32:11Z 2387.09 2018-08-10T09:32:26Z 2387.09 2018-08-10T09:32:35Z 2388.53 2018-08-10T09:32:40Z 2390.46 2018-08-10T09:32:46Z 2392.38 2018-08-10T09:32:52Z 2391.9 2018-08-10T09:33:03Z 2394.3 2018-08-10T09:33:05Z 2396.22 2018-08-10T09:33:14Z 2398.15 2018-08-10T09:33:20Z 2401.03 2018-08-10T09:33:33Z 2403.43 2018-08-10T09:33:44Z 2402.47 2018-08-10T09:33:49Z 2402.95 2018-08-10T09:33:57Z 2403.91 2018-08-10T09:34:24Z 2403.43 2018-08-10T09:34:46Z 2402.47 2018-08-10T09:35:03Z 2402.47 2018-08-10T09:35:34Z 2402.47 2018-08-10T09:36:07Z 2403.43 2018-08-10T09:36:12Z 2407.76 2018-08-10T09:36:28Z 2407.76 2018-08-10T09:36:29Z 2408.72 2018-08-10T09:36:33Z 2411.6 2018-08-10T09:36:43Z 2414.01 2018-08-10T09:36:57Z 2415.45 2018-08-10T09:37:00Z 2418.33 2018-08-10T09:37:17Z 2421.22 2018-08-10T09:37:29Z 2422.66 2018-08-10T09:37:36Z 2426.02 2018-08-10T09:37:47Z 2428.43 2018-08-10T09:37:56Z 2429.87 2018-08-10T09:38:03Z 2431.31 2018-08-10T09:38:10Z 2434.68 2018-08-10T09:38:22Z 2434.2 2018-08-10T09:38:23Z 2435.64 2018-08-10T09:38:29Z 2438.04 2018-08-10T09:38:37Z 2440.44 2018-08-10T09:38:49Z 2442.85 2018-08-10T09:38:58Z 2444.29 2018-08-10T09:39:14Z 2447.65 2018-08-10T09:39:22Z 2450.54 2018-08-10T09:39:34Z 2453.42 2018-08-10T09:39:43Z 2453.9 2018-08-10T09:39:51Z 2454.86 2018-08-10T09:39:58Z 2456.79 2018-08-10T09:40:01Z 2459.67 2018-08-10T09:40:11Z 2462.07 2018-08-10T09:40:19Z 2463.04 2018-08-10T09:40:26Z 2466.88 2018-08-10T09:40:39Z 2466.88 2018-08-10T09:40:40Z 2469.28 2018-08-10T09:40:53Z 2469.28 2018-08-10T09:40:54Z 2471.21 2018-08-10T09:40:59Z 2474.57 2018-08-10T09:41:13Z 2474.57 2018-08-10T09:41:26Z 2478.42 2018-08-10T09:41:27Z 2477.45 2018-08-10T09:41:28Z 2481.3 2018-08-10T09:41:43Z 2482.26 2018-08-10T09:41:50Z 2480.82 2018-08-10T09:41:55Z 2483.22 2018-08-10T09:41:57Z 2484.18 2018-08-10T09:42:00Z 2487.07 2018-08-10T09:42:07Z 2488.99 2018-08-10T09:42:13Z 2489.95 2018-08-10T09:42:18Z 2492.36 2018-08-10T09:42:27Z 2495.72 2018-08-10T09:42:40Z 2496.68 2018-08-10T09:42:42Z 2500.05 2018-08-10T09:42:54Z 2503.41 2018-08-10T09:43:10Z 2503.41 2018-08-10T09:43:27Z 2503.89 2018-08-10T09:43:51Z 2502.93 2018-08-10T09:44:25Z 2502.45 2018-08-10T09:44:44Z 2501.97 2018-08-10T09:44:51Z 2503.41 2018-08-10T09:45:06Z 2502.93 2018-08-10T09:45:31Z 2503.89 2018-08-10T09:45:33Z 2504.37 2018-08-10T09:45:48Z 2502.93 2018-08-10T09:46:06Z 2503.89 2018-08-10T09:46:15Z 2502.45 2018-08-10T09:46:32Z 2503.89 2018-08-10T09:46:43Z 2503.89 2018-08-10T09:47:04Z 2504.37 2018-08-10T09:47:27Z 2504.37 2018-08-10T09:47:56Z 2503.89 2018-08-10T09:48:06Z 2507.74 2018-08-10T09:48:21Z 2510.14 2018-08-10T09:48:31Z 2512.54 2018-08-10T09:48:45Z 2514.47 2018-08-10T09:49:01Z 2517.83 2018-08-10T09:49:14Z 2520.71 2018-08-10T09:49:27Z 2523.6 2018-08-10T09:49:43Z 2525.04 2018-08-10T09:49:55Z 2526.48 2018-08-10T09:49:58Z 2528.89 2018-08-10T09:50:14Z 2531.29 2018-08-10T09:50:30Z 2534.65 2018-08-10T09:50:43Z 2538.02 2018-08-10T09:50:52Z 2537.06 2018-08-10T09:50:53Z 2540.42 2018-08-10T09:50:58Z 2540.42 2018-08-10T09:51:04Z 2542.34 2018-08-10T09:51:18Z 2544.27 2018-08-10T09:51:25Z 2545.71 2018-08-10T09:51:29Z 2548.59 2018-08-10T09:51:38Z 2547.15 2018-08-10T09:51:40Z 2548.59 2018-08-10T09:51:43Z 2550.51 2018-08-10T09:51:58Z 2554.84 2018-08-10T09:52:14Z 2555.8 2018-08-10T09:52:29Z 2559.17 2018-08-10T09:52:44Z 2562.53 2018-08-10T09:52:55Z 2562.53 2018-08-10T09:53:02Z 2565.42 2018-08-10T09:53:09Z 2567.34 2018-08-10T09:53:25Z 2570.22 2018-08-10T09:53:35Z 2572.14 2018-08-10T09:53:49Z 2574.07 2018-08-10T09:54:00Z 2575.51 2018-08-10T09:54:07Z 2578.87 2018-08-10T09:54:16Z 2579.84 2018-08-10T09:54:26Z 2582.24 2018-08-10T09:54:40Z 2582.72 2018-08-10T09:54:49Z 2586.56 2018-08-10T09:54:59Z 2586.56 2018-08-10T09:55:00Z 2590.41 2018-08-10T09:55:13Z 2593.29 2018-08-10T09:55:28Z 2595.22 2018-08-10T09:55:38Z 2598.1 2018-08-10T09:55:55Z 2602.43 2018-08-10T09:56:08Z 2602.43 2018-08-10T09:56:09Z 2605.79 2018-08-10T09:56:23Z 2605.79 2018-08-10T09:56:27Z 2608.19 2018-08-10T09:56:42Z 2609.64 2018-08-10T09:56:49Z 2612.04 2018-08-10T09:57:00Z 2614.44 2018-08-10T09:57:11Z 2617.81 2018-08-10T09:57:24Z 2617.81 2018-08-10T09:57:25Z 2618.77 2018-08-10T09:57:36Z 2622.61 2018-08-10T09:57:46Z 2623.58 2018-08-10T09:58:02Z 2625.5 2018-08-10T09:58:23Z 2626.94 2018-08-10T09:58:26Z 2628.86 2018-08-10T09:58:34Z 2632.71 2018-08-10T09:58:48Z 2636.07 2018-08-10T09:59:02Z 2638.96 2018-08-10T09:59:16Z 2641.84 2018-08-10T09:59:24Z 2644.24 2018-08-10T09:59:36Z 2647.61 2018-08-10T09:59:52Z 2647.61 2018-08-10T09:59:59Z 2646.17 2018-08-10T10:00:03Z 2647.61 2018-08-10T10:00:06Z 2649.53 2018-08-10T10:00:13Z 2651.93 2018-08-10T10:00:26Z 2653.38 2018-08-10T10:00:30Z 2653.86 2018-08-10T10:00:34Z 2654.82 2018-08-10T10:00:39Z 2656.26 2018-08-10T10:00:48Z 2656.74 2018-08-10T10:01:04Z 2657.22 2018-08-10T10:01:20Z 2656.26 2018-08-10T10:01:36Z 2654.82 2018-08-10T10:01:50Z 2656.26 2018-08-10T10:02:03Z 2656.74 2018-08-10T10:02:26Z 2657.7 2018-08-10T10:02:43Z 2656.26 2018-08-10T10:02:45Z 2657.7 2018-08-10T10:02:58Z 2660.11 2018-08-10T10:03:19Z 2657.22 2018-08-10T10:03:24Z 2656.74 2018-08-10T10:03:31Z 2658.18 2018-08-10T10:03:52Z 2658.18 2018-08-10T10:04:17Z 2656.74 2018-08-10T10:04:27Z 2658.66 2018-08-10T10:04:29Z 2657.22 2018-08-10T10:04:31Z 2659.14 2018-08-10T10:04:36Z 2660.11 2018-08-10T10:04:46Z 2663.47 2018-08-10T10:04:53Z 2663.95 2018-08-10T10:04:57Z 2664.43 2018-08-10T10:05:10Z 2663.47 2018-08-10T10:05:12Z 2665.39 2018-08-10T10:05:18Z 2663.95 2018-08-10T10:05:20Z 2666.83 2018-08-10T10:05:32Z 2666.83 2018-08-10T10:05:50Z 2666.83 2018-08-10T10:06:24Z 2668.28 2018-08-10T10:06:28Z 2668.28 2018-08-10T10:06:54Z 2667.31 2018-08-10T10:07:14Z 2670.2 2018-08-10T10:07:28Z 2668.76 2018-08-10T10:07:48Z 2668.28 2018-08-10T10:08:16Z 2668.76 2018-08-10T10:08:45Z 2667.31 2018-08-10T10:09:19Z 2666.35 2018-08-10T10:09:33Z 2666.35 2018-08-10T10:09:39Z 2665.87 2018-08-10T10:09:53Z 2664.91 2018-08-10T10:10:05Z 2666.35 2018-08-10T10:10:28Z 2664.43 2018-08-10T10:10:40Z 2664.43 2018-08-10T10:10:52Z 2664.43 2018-08-10T10:10:53Z 2662.51 2018-08-10T10:11:09Z 2662.99 2018-08-10T10:11:12Z 2658.66 2018-08-10T10:11:15Z 2660.59 2018-08-10T10:11:20Z 2660.11 2018-08-10T10:11:25Z 2662.03 2018-08-10T10:11:27Z 2662.03 2018-08-10T10:11:31Z 2666.35 2018-08-10T10:11:38Z 2666.35 2018-08-10T10:11:44Z 2668.76 2018-08-10T10:11:49Z 2670.2 2018-08-10T10:11:57Z 2673.56 2018-08-10T10:12:10Z 2673.56 2018-08-10T10:12:11Z 2672.12 2018-08-10T10:12:24Z 2673.56 2018-08-10T10:12:26Z 2672.12 2018-08-10T10:12:28Z 2671.16 2018-08-10T10:12:51Z 2671.16 2018-08-10T10:13:21Z 2671.64 2018-08-10T10:13:53Z 2671.64 2018-08-10T10:14:21Z 2675.01 2018-08-10T10:14:45Z 2673.08 2018-08-10T10:14:46Z 2673.08 2018-08-10T10:15:07Z 2674.52 2018-08-10T10:15:17Z 2674.52 2018-08-10T10:15:24Z 2673.08 2018-08-10T10:15:29Z 2673.08 2018-08-10T10:15:48Z 2673.08 2018-08-10T10:16:03Z 2672.6 2018-08-10T10:16:36Z 2672.6 2018-08-10T10:17:04Z 2672.6 2018-08-10T10:17:29Z 2673.08 2018-08-10T10:17:50Z 2673.08 2018-08-10T10:18:21Z 2673.56 2018-08-10T10:18:37Z 2673.56 2018-08-10T10:19:02Z 2673.56 2018-08-10T10:19:03Z 2675.01 2018-08-10T10:19:12Z 2673.56 2018-08-10T10:19:21Z 2675.01 2018-08-10T10:19:26Z 2673.56 2018-08-10T10:19:48Z 2673.56 2018-08-10T10:20:02Z 2673.56 2018-08-10T10:20:35Z 2675.01 2018-08-10T10:20:55Z 2675.01 2018-08-10T10:21:17Z 2675.01 2018-08-10T10:21:34Z 2675.01 2018-08-10T10:21:58Z 2675.49 2018-08-10T10:22:32Z 2675.49 2018-08-10T10:22:57Z 2675.97 2018-08-10T10:23:27Z 2674.52 2018-08-10T10:23:40Z 2675.97 2018-08-10T10:23:57Z 2674.52 2018-08-10T10:24:06Z 2673.56 2018-08-10T10:24:23Z 2672.12 2018-08-10T10:24:39Z 2668.76 2018-08-10T10:24:49Z 2666.83 2018-08-10T10:25:04Z 2666.83 2018-08-10T10:25:20Z 2666.35 2018-08-10T10:25:33Z 2664.91 2018-08-10T10:25:43Z 2663.47 2018-08-10T10:25:47Z 2661.55 2018-08-10T10:26:04Z 2659.14 2018-08-10T10:26:22Z 2657.7 2018-08-10T10:26:37Z 2656.74 2018-08-10T10:26:54Z 2655.78 2018-08-10T10:27:00Z 2652.9 2018-08-10T10:27:06Z 2652.9 2018-08-10T10:27:07Z 2649.53 2018-08-10T10:27:17Z 2647.13 2018-08-10T10:27:31Z 2645.69 2018-08-10T10:27:35Z 2642.8 2018-08-10T10:27:46Z 2639.44 2018-08-10T10:27:56Z 2637.99 2018-08-10T10:28:00Z 2635.11 2018-08-10T10:28:14Z 2632.23 2018-08-10T10:28:29Z 2629.82 2018-08-10T10:28:45Z 2626.94 2018-08-10T10:28:55Z 2623.58 2018-08-10T10:29:09Z 2622.13 2018-08-10T10:29:22Z 2619.25 2018-08-10T10:29:38Z 2617.81 2018-08-10T10:30:01Z 2615.88 2018-08-10T10:30:17Z 2615.88 2018-08-10T10:30:36Z 2615.88 2018-08-10T10:30:37Z 2618.77 2018-08-10T10:30:48Z 2619.73 2018-08-10T10:31:02Z 2620.69 2018-08-10T10:31:04Z 2619.25 2018-08-10T10:31:26Z 2618.29 2018-08-10T10:31:43Z 2619.73 2018-08-10T10:31:46Z 2618.29 2018-08-10T10:31:54Z 2618.29 2018-08-10T10:32:17Z 2619.25 2018-08-10T10:32:43Z 2619.25 2018-08-10T10:33:07Z 2618.29 2018-08-10T10:33:30Z 2617.81 2018-08-10T10:33:55Z 2617.81 2018-08-10T10:34:19Z 2617.81 2018-08-10T10:34:53Z 2617.81 2018-08-10T10:35:20Z 2618.77 2018-08-10T10:35:43Z 2618.77 2018-08-10T10:36:13Z 2619.25 2018-08-10T10:36:39Z 2619.73 2018-08-10T10:37:20Z 2619.73 2018-08-10T10:37:58Z 2619.73 2018-08-10T10:38:30Z 2619.25 2018-08-10T10:39:05Z 2618.29 2018-08-10T10:39:23Z 2618.29 2018-08-10T10:39:54Z 2618.29 2018-08-10T10:40:16Z 2617.81 2018-08-10T10:40:54Z 2617.81 2018-08-10T10:41:13Z 2617.81 2018-08-10T10:41:38Z 2617.81 2018-08-10T10:42:02Z 2617.81 2018-08-10T10:42:35Z 2617.33 2018-08-10T10:43:15Z 2617.33 2018-08-10T10:43:42Z 2617.33 2018-08-10T10:44:02Z 2617.33 2018-08-10T10:44:28Z 2617.33 2018-08-10T10:44:56Z 2616.85 2018-08-10T10:45:30Z 2616.85 2018-08-10T10:46:05Z 2618.29 2018-08-10T10:46:30Z 2618.29 2018-08-10T10:46:58Z 2616.85 2018-08-10T10:47:19Z 2616.37 2018-08-10T10:47:45Z 2616.37 2018-08-10T10:48:21Z 2617.33 2018-08-10T10:48:39Z 2617.33 2018-08-10T10:49:07Z 2616.85 2018-08-10T10:49:39Z 2616.37 2018-08-10T10:50:05Z 2617.81 2018-08-10T10:50:31Z 2618.77 2018-08-10T10:51:06Z 2617.81 2018-08-10T10:51:38Z 2617.33 2018-08-10T10:52:11Z 2617.33 2018-08-10T10:52:40Z 2616.85 2018-08-10T10:53:17Z 2616.37 2018-08-10T10:53:48Z 2616.37 2018-08-10T10:54:22Z 2615.88 2018-08-10T10:54:57Z 2617.81 2018-08-10T10:55:24Z 2617.81 2018-08-10T10:55:55Z 2617.81 2018-08-10T10:56:26Z 2617.81 2018-08-10T10:57:03Z 2617.81 2018-08-10T10:57:32Z 2618.29 2018-08-10T10:58:03Z 2616.85 2018-08-10T10:58:31Z 2616.85 2018-08-10T10:59:10Z 2617.33 2018-08-10T10:59:44Z 2617.33 2018-08-10T11:00:15Z 2617.33 2018-08-10T11:00:37Z 2616.85 2018-08-10T11:01:05Z 2616.85 2018-08-10T11:01:30Z 2616.85 2018-08-10T11:01:51Z 2616.85 2018-08-10T11:02:18Z 2616.85 2018-08-10T11:02:43Z 2616.85 2018-08-10T11:03:11Z 2616.85 2018-08-10T11:03:44Z 2616.85 2018-08-10T11:04:05Z 2618.29 2018-08-10T11:04:34Z 2618.29 2018-08-10T11:05:01Z 2618.77 2018-08-10T11:05:32Z 2618.77 2018-08-10T11:06:01Z 2619.73 2018-08-10T11:06:18Z 2619.73 2018-08-10T11:06:46Z 2620.21 2018-08-10T11:07:13Z 2618.77 2018-08-10T11:07:46Z 2618.29 2018-08-10T11:08:21Z 2619.25 2018-08-10T11:08:39Z 2618.29 2018-08-10T11:08:59Z 2617.81 2018-08-10T11:09:29Z 2617.81 2018-08-10T11:09:56Z 2617.81 2018-08-10T11:10:20Z 2617.81 2018-08-10T11:10:50Z 2620.21 2018-08-10T11:10:58Z 2616.37 2018-08-10T11:11:02Z 2620.69 2018-08-10T11:11:03Z 2616.85 2018-08-10T11:11:07Z 2621.65 2018-08-10T11:11:08Z 2619.73 2018-08-10T11:11:09Z 2620.21 2018-08-10T11:11:19Z 2620.21 2018-08-10T11:11:44Z 2619.25 2018-08-10T11:12:20Z 2619.25 2018-08-10T11:12:46Z 2618.77 2018-08-10T11:13:15Z 2617.33 2018-08-10T11:13:23Z 2618.77 2018-08-10T11:13:25Z 2615.88 2018-08-10T11:13:35Z 2613.96 2018-08-10T11:13:45Z 2612.04 2018-08-10T11:14:01Z 2610.12 2018-08-10T11:14:05Z 2611.08 2018-08-10T11:14:07Z 2609.16 2018-08-10T11:14:11Z 2606.75 2018-08-10T11:14:22Z 2605.79 2018-08-10T11:14:29Z 2603.87 2018-08-10T11:14:41Z 2601.95 2018-08-10T11:14:50Z 2599.54 2018-08-10T11:14:56Z 2598.58 2018-08-10T11:15:05Z 2596.18 2018-08-10T11:15:09Z 2593.29 2018-08-10T11:15:18Z 2592.81 2018-08-10T11:15:23Z 2590.89 2018-08-10T11:15:26Z 2592.33 2018-08-10T11:15:28Z 2589.93 2018-08-10T11:15:37Z 2588.01 2018-08-10T11:15:40Z 2587.04 2018-08-10T11:15:44Z 2585.6 2018-08-10T11:15:48Z 2584.16 2018-08-10T11:15:58Z 2581.76 2018-08-10T11:16:01Z 2578.39 2018-08-10T11:16:12Z 2578.39 2018-08-10T11:16:20Z 2575.03 2018-08-10T11:16:22Z 2576.47 2018-08-10T11:16:23Z 2573.59 2018-08-10T11:16:33Z 2573.59 2018-08-10T11:16:34Z 2571.66 2018-08-10T11:16:45Z 2569.74 2018-08-10T11:16:47Z 2568.3 2018-08-10T11:16:51Z 2565.42 2018-08-10T11:16:57Z 2563.97 2018-08-10T11:17:03Z 2561.09 2018-08-10T11:17:08Z 2560.61 2018-08-10T11:17:12Z 2559.17 2018-08-10T11:17:15Z 2558.69 2018-08-10T11:17:21Z 2556.76 2018-08-10T11:17:27Z 2553.88 2018-08-10T11:17:39Z 2550.51 2018-08-10T11:17:44Z 2549.07 2018-08-10T11:17:51Z 2548.59 2018-08-10T11:17:52Z 2547.15 2018-08-10T11:17:55Z 2544.27 2018-08-10T11:18:01Z 2542.34 2018-08-10T11:18:06Z 2541.38 2018-08-10T11:18:08Z 2540.9 2018-08-10T11:18:10Z 2539.46 2018-08-10T11:18:13Z 2537.54 2018-08-10T11:18:16Z 2535.61 2018-08-10T11:18:21Z 2533.69 2018-08-10T11:18:28Z 2532.73 2018-08-10T11:18:31Z 2530.33 2018-08-10T11:18:38Z 2527.44 2018-08-10T11:18:50Z 2526 2018-08-10T11:18:53Z 2525.04 2018-08-10T11:18:55Z 2523.6 2018-08-10T11:18:58Z 2520.71 2018-08-10T11:19:10Z 2519.27 2018-08-10T11:19:18Z 2515.43 2018-08-10T11:19:28Z 2515.43 2018-08-10T11:19:32Z 2514.95 2018-08-10T11:19:39Z 2514.95 2018-08-10T11:19:52Z 2514.47 2018-08-10T11:20:06Z 2514.47 2018-08-10T11:20:36Z 2515.91 2018-08-10T11:20:44Z 2514.47 2018-08-10T11:20:48Z 2514.47 2018-08-10T11:21:19Z 2513.5 2018-08-10T11:21:43Z 2513.5 2018-08-10T11:21:51Z 2513.02 2018-08-10T11:22:13Z 2513.02 2018-08-10T11:22:14Z 2512.06 2018-08-10T11:22:34Z 2513.98 2018-08-10T11:22:55Z 2512.54 2018-08-10T11:23:00Z 2512.06 2018-08-10T11:23:27Z 2512.06 2018-08-10T11:23:52Z 2512.54 2018-08-10T11:24:31Z 2513.02 2018-08-10T11:24:55Z 2511.58 2018-08-10T11:25:04Z 2510.14 2018-08-10T11:25:12Z 2508.22 2018-08-10T11:25:21Z 2506.29 2018-08-10T11:25:32Z 2503.89 2018-08-10T11:25:35Z 2501.01 2018-08-10T11:25:50Z 2498.12 2018-08-10T11:26:01Z 2494.76 2018-08-10T11:26:13Z 2491.87 2018-08-10T11:26:22Z 2491.87 2018-08-10T11:26:23Z 2488.99 2018-08-10T11:26:36Z 2487.55 2018-08-10T11:26:48Z 2484.66 2018-08-10T11:26:55Z 2482.74 2018-08-10T11:26:59Z 2479.86 2018-08-10T11:27:14Z 2476.97 2018-08-10T11:27:24Z 2475.05 2018-08-10T11:27:33Z 2471.69 2018-08-10T11:27:40Z 2471.69 2018-08-10T11:27:41Z 2469.28 2018-08-10T11:27:56Z 2468.8 2018-08-10T11:28:00Z 2465.92 2018-08-10T11:28:08Z 2464 2018-08-10T11:28:21Z 2462.55 2018-08-10T11:28:23Z 2459.19 2018-08-10T11:28:33Z 2457.27 2018-08-10T11:28:46Z 2455.34 2018-08-10T11:28:50Z 2453.42 2018-08-10T11:29:00Z 2451.02 2018-08-10T11:29:12Z 2448.13 2018-08-10T11:29:24Z 2446.69 2018-08-10T11:29:33Z 2445.73 2018-08-10T11:29:47Z 2443.33 2018-08-10T11:29:49Z 2440.44 2018-08-10T11:30:01Z 2438.52 2018-08-10T11:30:15Z 2436.6 2018-08-10T11:30:19Z 2434.2 2018-08-10T11:30:27Z 2432.75 2018-08-10T11:30:32Z 2429.87 2018-08-10T11:30:44Z 2426.5 2018-08-10T11:31:00Z 2424.58 2018-08-10T11:31:05Z 2423.62 2018-08-10T11:31:10Z 2422.18 2018-08-10T11:31:19Z 2419.3 2018-08-10T11:31:27Z 2415.45 2018-08-10T11:31:40Z 2414.01 2018-08-10T11:31:50Z 2411.12 2018-08-10T11:31:59Z 2410.64 2018-08-10T11:32:05Z 2406.8 2018-08-10T11:32:16Z 2406.8 2018-08-10T11:32:17Z 2408.24 2018-08-10T11:32:19Z 2406.32 2018-08-10T11:32:22Z 2407.76 2018-08-10T11:32:41Z 2407.28 2018-08-10T11:33:00Z 2407.76 2018-08-10T11:33:18Z 2406.32 2018-08-10T11:33:23Z 2405.84 2018-08-10T11:33:43Z 2407.28 2018-08-10T11:33:54Z 2405.84 2018-08-10T11:34:14Z 2406.8 2018-08-10T11:34:41Z 2405.36 2018-08-10T11:35:08Z 2404.88 2018-08-10T11:35:26Z 2405.84 2018-08-10T11:35:33Z 2405.84 2018-08-10T11:36:05Z 2406.32 2018-08-10T11:36:28Z 2405.36 2018-08-10T11:36:31Z 2404.88 2018-08-10T11:36:52Z 2403.43 2018-08-10T11:37:20Z 2403.43 2018-08-10T11:37:46Z 2404.39 2018-08-10T11:38:02Z 2403.43 2018-08-10T11:38:22Z 2402.47 2018-08-10T11:38:33Z 2400.55 2018-08-10T11:38:42Z 2398.63 2018-08-10T11:38:52Z 2399.11 2018-08-10T11:39:02Z 2399.59 2018-08-10T11:39:13Z 2399.59 2018-08-10T11:39:15Z 2401.51 2018-08-10T11:39:29Z 2403.43 2018-08-10T11:39:46Z 2404.88 2018-08-10T11:40:00Z 2405.84 2018-08-10T11:40:11Z 2408.72 2018-08-10T11:40:26Z 2411.12 2018-08-10T11:40:40Z 2409.68 2018-08-10T11:40:42Z 2410.64 2018-08-10T11:40:50Z 2412.09 2018-08-10T11:40:54Z 2413.53 2018-08-10T11:41:01Z 2415.93 2018-08-10T11:41:16Z 2419.3 2018-08-10T11:41:31Z 2419.3 2018-08-10T11:41:32Z 2420.74 2018-08-10T11:41:41Z 2423.14 2018-08-10T11:41:55Z 2426.99 2018-08-10T11:42:07Z 2427.95 2018-08-10T11:42:14Z 2431.31 2018-08-10T11:42:28Z 2434.68 2018-08-10T11:42:39Z 2434.68 2018-08-10T11:42:44Z 2437.56 2018-08-10T11:42:59Z 2441.41 2018-08-10T11:43:11Z 2444.77 2018-08-10T11:43:24Z 2444.77 2018-08-10T11:43:25Z 2447.17 2018-08-10T11:43:36Z 2448.13 2018-08-10T11:43:55Z 2446.69 2018-08-10T11:43:58Z 2446.69 2018-08-10T11:44:26Z 2445.73 2018-08-10T11:44:43Z 2447.65 2018-08-10T11:44:53Z 2447.65 2018-08-10T11:45:09Z 2447.65 2018-08-10T11:45:34Z 2447.17 2018-08-10T11:45:47Z 2445.25 2018-08-10T11:46:08Z 2445.25 2018-08-10T11:46:09Z 2442.37 2018-08-10T11:46:15Z 2439.48 2018-08-10T11:46:30Z 2439.48 2018-08-10T11:46:31Z 2436.12 2018-08-10T11:46:43Z 2433.71 2018-08-10T11:46:59Z 2430.83 2018-08-10T11:47:04Z 2429.87 2018-08-10T11:47:19Z 2428.91 2018-08-10T11:47:30Z 2427.47 2018-08-10T11:47:35Z 2426.02 2018-08-10T11:47:48Z 2424.1 2018-08-10T11:47:57Z 2421.22 2018-08-10T11:48:05Z 2418.81 2018-08-10T11:48:11Z 2415.45 2018-08-10T11:48:23Z 2412.09 2018-08-10T11:48:36Z 2408.72 2018-08-10T11:48:50Z 2405.36 2018-08-10T11:49:02Z 2402.47 2018-08-10T11:49:13Z 2398.63 2018-08-10T11:49:24Z 2398.63 2018-08-10T11:49:25Z 2395.74 2018-08-10T11:49:38Z 2392.86 2018-08-10T11:49:48Z 2390.94 2018-08-10T11:49:59Z 2387.57 2018-08-10T11:50:10Z 2387.57 2018-08-10T11:50:11Z 2384.69 2018-08-10T11:50:25Z 2383.25 2018-08-10T11:50:27Z 2380.84 2018-08-10T11:50:37Z 2380.84 2018-08-10T11:50:41Z 2379.88 2018-08-10T11:50:45Z 2379.4 2018-08-10T11:50:52Z 2377.48 2018-08-10T11:51:02Z 2377.48 2018-08-10T11:51:16Z 2377.48 2018-08-10T11:51:31Z 2377.48 2018-08-10T11:51:47Z 2376.04 2018-08-10T11:52:03Z 2373.63 2018-08-10T11:52:12Z 2372.19 2018-08-10T11:52:17Z 2372.67 2018-08-10T11:52:26Z 2373.15 2018-08-10T11:52:28Z 2371.23 2018-08-10T11:52:32Z 2370.27 2018-08-10T11:52:43Z 2370.75 2018-08-10T11:52:48Z 2369.31 2018-08-10T11:52:51Z 2370.75 2018-08-10T11:52:53Z 2368.35 2018-08-10T11:52:56Z 2368.35 2018-08-10T11:53:14Z 2368.35 2018-08-10T11:53:28Z 2369.79 2018-08-10T11:53:40Z 2369.79 2018-08-10T11:54:13Z 2370.75 2018-08-10T11:54:28Z 2370.75 2018-08-10T11:55:00Z 2371.71 2018-08-10T11:55:14Z 2371.71 2018-08-10T11:55:15Z 2371.71 2018-08-10T11:55:24Z 2373.15 2018-08-10T11:55:37Z 2373.15 2018-08-10T11:56:07Z 2373.15 2018-08-10T11:56:24Z 2373.15 2018-08-10T11:56:46Z 2370.27 2018-08-10T11:56:59Z 2368.83 2018-08-10T11:57:04Z 2367.38 2018-08-10T11:57:09Z 2365.46 2018-08-10T11:57:15Z 2362.58 2018-08-10T11:57:28Z 2359.21 2018-08-10T11:57:40Z 2355.85 2018-08-10T11:57:53Z 2354.89 2018-08-10T11:58:01Z 2353.93 2018-08-10T11:58:07Z 2350.56 2018-08-10T11:58:17Z 2349.6 2018-08-10T11:58:22Z 2346.72 2018-08-10T11:58:33Z 2344.79 2018-08-10T11:58:43Z 2342.87 2018-08-10T11:58:47Z 2342.87 2018-08-10T11:58:49Z 2339.99 2018-08-10T11:58:55Z 2341.43 2018-08-10T11:58:58Z 2338.06 2018-08-10T11:59:04Z 2338.06 2018-08-10T11:59:05Z 2335.18 2018-08-10T11:59:15Z 2332.78 2018-08-10T11:59:31Z 2331.33 2018-08-10T11:59:33Z 2329.41 2018-08-10T11:59:41Z 2327.97 2018-08-10T11:59:53Z 2324.61 2018-08-10T11:59:55Z 2324.61 2018-08-10T11:59:56Z 2322.2 2018-08-10T12:00:10Z 2322.2 2018-08-10T12:00:14Z 2321.24 2018-08-10T12:00:17Z 2318.36 2018-08-10T12:00:24Z 2315.47 2018-08-10T12:00:38Z 2314.99 2018-08-10T12:00:39Z 2313.55 2018-08-10T12:00:43Z 2312.59 2018-08-10T12:00:55Z 2309.7 2018-08-10T12:01:02Z 2306.82 2018-08-10T12:01:18Z 2307.78 2018-08-10T12:01:33Z 2306.34 2018-08-10T12:01:46Z 2305.86 2018-08-10T12:01:57Z 2307.3 2018-08-10T12:02:00Z 2307.78 2018-08-10T12:02:13Z 2308.74 2018-08-10T12:02:28Z 2311.15 2018-08-10T12:02:33Z 2311.15 2018-08-10T12:02:38Z 2313.55 2018-08-10T12:02:56Z 2313.07 2018-08-10T12:03:04Z 2314.99 2018-08-10T12:03:13Z 2315.95 2018-08-10T12:03:29Z 2315.47 2018-08-10T12:03:43Z 2315.47 2018-08-10T12:04:03Z 2316.43 2018-08-10T12:04:19Z 2315.47 2018-08-10T12:04:47Z 2317.4 2018-08-10T12:04:49Z 2318.84 2018-08-10T12:05:04Z 2321.24 2018-08-10T12:05:21Z 2321.72 2018-08-10T12:05:34Z 2321.24 2018-08-10T12:05:36Z 2322.2 2018-08-10T12:05:44Z 2320.28 2018-08-10T12:05:51Z 2319.32 2018-08-10T12:05:56Z 2321.24 2018-08-10T12:06:12Z 2319.8 2018-08-10T12:06:29Z 2319.32 2018-08-10T12:06:39Z 2317.4 2018-08-10T12:06:48Z 2318.36 2018-08-10T12:06:57Z 2316.91 2018-08-10T12:06:59Z 2314.03 2018-08-10T12:07:13Z 2313.55 2018-08-10T12:07:18Z 2314.99 2018-08-10T12:07:20Z 2312.11 2018-08-10T12:07:27Z 2312.11 2018-08-10T12:07:28Z 2313.55 2018-08-10T12:07:30Z 2311.63 2018-08-10T12:07:32Z 2312.59 2018-08-10T12:07:40Z 2311.15 2018-08-10T12:07:42Z 2309.7 2018-08-10T12:07:59Z 2309.7 2018-08-10T12:08:03Z 2311.15 2018-08-10T12:08:13Z 2309.22 2018-08-10T12:08:29Z 2306.82 2018-08-10T12:08:46Z 2303.94 2018-08-10T12:08:55Z 2303.46 2018-08-10T12:08:58Z 2302.01 2018-08-10T12:09:09Z 2300.57 2018-08-10T12:09:12Z 2301.53 2018-08-10T12:09:18Z 2300.09 2018-08-10T12:09:20Z 2300.09 2018-08-10T12:09:25Z 2300.09 2018-08-10T12:09:43Z 2300.09 2018-08-10T12:09:59Z 2298.65 2018-08-10T12:10:04Z 2297.69 2018-08-10T12:10:11Z 2299.61 2018-08-10T12:10:23Z 2298.17 2018-08-10T12:10:37Z 2300.57 2018-08-10T12:10:46Z 2299.13 2018-08-10T12:10:53Z 2300.57 2018-08-10T12:10:55Z 2301.05 2018-08-10T12:11:07Z 2301.53 2018-08-10T12:11:11Z 2299.61 2018-08-10T12:11:24Z 2301.05 2018-08-10T12:11:40Z 2298.17 2018-08-10T12:11:52Z 2299.13 2018-08-10T12:12:08Z 2299.13 2018-08-10T12:12:24Z 2298.17 2018-08-10T12:12:31Z 2299.61 2018-08-10T12:12:34Z 2299.61 2018-08-10T12:12:52Z 2299.61 2018-08-10T12:13:24Z 2298.17 2018-08-10T12:13:51Z 2300.09 2018-08-10T12:13:58Z 2302.01 2018-08-10T12:14:12Z 2300.09 2018-08-10T12:14:16Z 2302.01 2018-08-10T12:14:18Z 2300.57 2018-08-10T12:14:23Z 2302.01 2018-08-10T12:14:25Z 2301.05 2018-08-10T12:14:39Z 2298.65 2018-08-10T12:14:46Z 2300.09 2018-08-10T12:14:50Z 2297.69 2018-08-10T12:14:52Z 2300.09 2018-08-10T12:14:54Z 2300.57 2018-08-10T12:15:02Z 2299.13 2018-08-10T12:15:04Z 2300.57 2018-08-10T12:15:06Z 2302.01 2018-08-10T12:15:19Z 2301.53 2018-08-10T12:15:32Z 2301.53 2018-08-10T12:15:52Z 2302.49 2018-08-10T12:15:55Z 2302.98 2018-08-10T12:16:13Z 2304.42 2018-08-10T12:16:30Z 2302.49 2018-08-10T12:16:33Z 2303.94 2018-08-10T12:16:35Z 2302.49 2018-08-10T12:16:39Z 2302.01 2018-08-10T12:16:44Z 2301.53 2018-08-10T12:16:49Z 2303.46 2018-08-10T12:16:51Z 2301.53 2018-08-10T12:16:54Z 2302.98 2018-08-10T12:17:00Z 2301.53 2018-08-10T12:17:11Z 2298.17 2018-08-10T12:17:29Z 2296.73 2018-08-10T12:17:46Z 2296.25 2018-08-10T12:17:59Z 2294.8 2018-08-10T12:18:03Z 2292.88 2018-08-10T12:18:07Z 2289.52 2018-08-10T12:18:19Z 2288.08 2018-08-10T12:18:33Z 2286.15 2018-08-10T12:18:39Z 2282.79 2018-08-10T12:18:56Z 2282.31 2018-08-10T12:19:09Z 2280.87 2018-08-10T12:19:13Z 2280.87 2018-08-10T12:19:18Z 2279.42 2018-08-10T12:19:24Z 2276.54 2018-08-10T12:19:38Z 2274.62 2018-08-10T12:19:41Z 2275.58 2018-08-10T12:19:51Z 2275.58 2018-08-10T12:19:55Z 2273.17 2018-08-10T12:19:57Z 2271.73 2018-08-10T12:20:03Z 2272.21 2018-08-10T12:20:06Z 2269.81 2018-08-10T12:20:13Z 2270.29 2018-08-10T12:20:15Z 2268.85 2018-08-10T12:20:23Z 2268.85 2018-08-10T12:20:25Z 2268.85 2018-08-10T12:20:30Z 2267.41 2018-08-10T12:20:32Z 2265.48 2018-08-10T12:20:47Z 2265.48 2018-08-10T12:21:06Z 2262.6 2018-08-10T12:21:18Z 2259.72 2018-08-10T12:21:27Z 2256.83 2018-08-10T12:21:35Z 2254.43 2018-08-10T12:21:38Z 2255.39 2018-08-10T12:21:42Z 2252.03 2018-08-10T12:21:49Z 2250.1 2018-08-10T12:22:02Z 2250.1 2018-08-10T12:22:03Z 2251.06 2018-08-10T12:22:08Z 2249.62 2018-08-10T12:22:19Z 2247.7 2018-08-10T12:22:31Z 2248.66 2018-08-10T12:22:41Z 2247.22 2018-08-10T12:22:52Z 2246.26 2018-08-10T12:22:58Z 2242.89 2018-08-10T12:23:13Z 2240.97 2018-08-10T12:23:20Z 2236.64 2018-08-10T12:23:31Z 2236.64 2018-08-10T12:23:32Z 2233.28 2018-08-10T12:23:40Z 2233.28 2018-08-10T12:23:41Z 2232.32 2018-08-10T12:23:48Z 2228.95 2018-08-10T12:23:55Z 2228.95 2018-08-10T12:23:56Z 2228.47 2018-08-10T12:24:00Z 2225.59 2018-08-10T12:24:14Z 2225.59 2018-08-10T12:24:29Z 2225.59 2018-08-10T12:24:45Z 2225.59 2018-08-10T12:24:46Z 2225.59 2018-08-10T12:24:48Z 2224.63 2018-08-10T12:24:52Z 2225.11 2018-08-10T12:25:01Z 2223.67 2018-08-10T12:25:04Z 2220.78 2018-08-10T12:25:24Z 2217.42 2018-08-10T12:25:36Z 2215.98 2018-08-10T12:25:47Z 2215.01 2018-08-10T12:26:00Z 2216.46 2018-08-10T12:26:06Z 2219.34 2018-08-10T12:26:25Z 2222.22 2018-08-10T12:26:41Z 2225.11 2018-08-10T12:26:53Z 2227.99 2018-08-10T12:27:06Z 2228.95 2018-08-10T12:27:23Z 2229.43 2018-08-10T12:27:38Z 2229.43 2018-08-10T12:27:56Z 2231.84 2018-08-10T12:28:16Z 2233.28 2018-08-10T12:28:31Z 2236.16 2018-08-10T12:28:47Z 2236.64 2018-08-10T12:29:10Z 2237.13 2018-08-10T12:29:28Z 2240.49 2018-08-10T12:29:44Z 2243.85 2018-08-10T12:29:56Z 2246.26 2018-08-10T12:30:10Z 2246.26 2018-08-10T12:30:11Z 2247.22 2018-08-10T12:30:26Z 2246.74 2018-08-10T12:30:40Z 2246.26 2018-08-10T12:31:11Z 2247.7 2018-08-10T12:31:32Z 2249.62 2018-08-10T12:31:51Z 2251.06 2018-08-10T12:31:54Z 2253.95 2018-08-10T12:32:10Z 2257.31 2018-08-10T12:32:28Z 2261.16 2018-08-10T12:32:46Z 2261.16 2018-08-10T12:32:47Z 2264.04 2018-08-10T12:33:07Z 2267.41 2018-08-10T12:33:26Z 2271.25 2018-08-10T12:33:45Z 2270.77 2018-08-10T12:33:46Z 2273.17 2018-08-10T12:34:03Z 2273.66 2018-08-10T12:34:22Z 2273.66 2018-08-10T12:34:55Z 2273.66 2018-08-10T12:34:57Z 2275.1 2018-08-10T12:35:03Z 2277.98 2018-08-10T12:35:20Z 2280.38 2018-08-10T12:35:38Z 2281.35 2018-08-10T12:35:48Z 2284.23 2018-08-10T12:36:00Z 2286.15 2018-08-10T12:36:15Z 2289.52 2018-08-10T12:36:31Z 2291.92 2018-08-10T12:36:50Z 2293.84 2018-08-10T12:37:11Z 2297.21 2018-08-10T12:37:25Z 2296.73 2018-08-10T12:37:29Z 2298.65 2018-08-10T12:37:44Z 2299.13 2018-08-10T12:37:58Z 2302.49 2018-08-10T12:38:15Z 2302.98 2018-08-10T12:38:20Z 2306.82 2018-08-10T12:38:38Z 2309.7 2018-08-10T12:38:52Z 2311.63 2018-08-10T12:39:09Z 2311.63 2018-08-10T12:39:10Z 2312.59 2018-08-10T12:39:31Z 2311.63 2018-08-10T12:39:40Z 2313.07 2018-08-10T12:39:46Z 2313.07 2018-08-10T12:40:03Z 2313.07 2018-08-10T12:40:31Z 2313.07 2018-08-10T12:40:56Z 2313.55 2018-08-10T12:41:02Z 2312.59 2018-08-10T12:41:11Z 2313.55 2018-08-10T12:41:34Z 2312.59 2018-08-10T12:41:47Z 2311.15 2018-08-10T12:41:49Z 2312.11 2018-08-10T12:41:52Z 2311.15 2018-08-10T12:41:54Z 2312.11 2018-08-10T12:42:01Z 2313.07 2018-08-10T12:42:14Z 2313.07 2018-08-10T12:42:21Z 2313.07 2018-08-10T12:42:24Z 2314.03 2018-08-10T12:42:42Z 2314.51 2018-08-10T12:42:58Z 2314.51 2018-08-10T12:43:03Z 2312.59 2018-08-10T12:43:09Z 2310.19 2018-08-10T12:43:14Z 2309.22 2018-08-10T12:43:24Z 2306.82 2018-08-10T12:43:41Z 2306.82 2018-08-10T12:43:47Z 2305.38 2018-08-10T12:43:50Z 2302.49 2018-08-10T12:44:01Z 2299.13 2018-08-10T12:44:12Z 2296.25 2018-08-10T12:44:27Z 2294.8 2018-08-10T12:44:30Z 2292.4 2018-08-10T12:44:37Z 2289.04 2018-08-10T12:44:49Z 2290.48 2018-08-10T12:44:52Z 2289.04 2018-08-10T12:44:54Z 2287.11 2018-08-10T12:45:01Z 2285.67 2018-08-10T12:45:09Z 2284.23 2018-08-10T12:45:12Z 2282.31 2018-08-10T12:45:21Z 2280.87 2018-08-10T12:45:28Z 2279.9 2018-08-10T12:45:32Z 2277.98 2018-08-10T12:45:36Z 2276.06 2018-08-10T12:45:42Z 2272.69 2018-08-10T12:46:01Z 2272.21 2018-08-10T12:46:03Z 2271.25 2018-08-10T12:46:05Z 2270.77 2018-08-10T12:46:10Z 2272.21 2018-08-10T12:46:12Z 2270.77 2018-08-10T12:46:14Z 2268.37 2018-08-10T12:46:32Z 2265 2018-08-10T12:46:47Z 2265.96 2018-08-10T12:46:50Z 2265 2018-08-10T12:46:54Z 2263.56 2018-08-10T12:46:59Z 2260.2 2018-08-10T12:47:15Z 2257.31 2018-08-10T12:47:28Z 2253.95 2018-08-10T12:47:48Z 2252.03 2018-08-10T12:48:04Z 2252.03 2018-08-10T12:48:13Z 2250.1 2018-08-10T12:48:16Z 2251.54 2018-08-10T12:48:18Z 2251.54 2018-08-10T12:48:37Z 2249.62 2018-08-10T12:48:39Z 2248.18 2018-08-10T12:48:48Z 2245.3 2018-08-10T12:49:05Z 2241.93 2018-08-10T12:49:17Z 2242.41 2018-08-10T12:49:43Z 2240.97 2018-08-10T12:49:54Z 2240.49 2018-08-10T12:50:13Z 2239.05 2018-08-10T12:50:23Z 2235.68 2018-08-10T12:50:29Z 2231.84 2018-08-10T12:50:47Z 2229.43 2018-08-10T12:50:58Z 2226.07 2018-08-10T12:51:12Z 2224.63 2018-08-10T12:51:20Z 2221.74 2018-08-10T12:51:29Z 2218.38 2018-08-10T12:51:44Z 2218.38 2018-08-10T12:51:45Z 2215.98 2018-08-10T12:51:55Z 2215.5 2018-08-10T12:52:04Z 2213.57 2018-08-10T12:52:09Z 2210.21 2018-08-10T12:52:25Z 2210.21 2018-08-10T12:52:26Z 2206.36 2018-08-10T12:52:43Z 2202.52 2018-08-10T12:53:03Z 2200.11 2018-08-10T12:53:16Z 2196.75 2018-08-10T12:53:28Z 2192.9 2018-08-10T12:53:44Z 2191.94 2018-08-10T12:53:46Z 2188.58 2018-08-10T12:54:06Z 2184.73 2018-08-10T12:54:25Z 2182.81 2018-08-10T12:54:41Z 2182.81 2018-08-10T12:54:43Z 2181.37 2018-08-10T12:54:52Z 2179.45 2018-08-10T12:55:13Z 2178 2018-08-10T12:55:16Z 2176.56 2018-08-10T12:55:25Z 2176.08 2018-08-10T12:55:30Z 2173.68 2018-08-10T12:55:46Z 2172.24 2018-08-10T12:55:58Z 2170.31 2018-08-10T12:56:17Z 2170.31 2018-08-10T12:56:22Z 2168.87 2018-08-10T12:56:36Z 2165.51 2018-08-10T12:56:52Z 2162.62 2018-08-10T12:57:03Z 2160.7 2018-08-10T12:57:20Z 2157.34 2018-08-10T12:57:40Z 2155.89 2018-08-10T12:57:50Z 2152.53 2018-08-10T12:58:02Z 2151.57 2018-08-10T12:58:07Z 2148.2 2018-08-10T12:58:21Z 2144.84 2018-08-10T12:58:33Z 2143.4 2018-08-10T12:58:35Z 2141.95 2018-08-10T12:58:44Z 2139.55 2018-08-10T12:58:54Z 2136.19 2018-08-10T12:59:09Z 2136.19 2018-08-10T12:59:10Z 2133.3 2018-08-10T12:59:22Z 2131.38 2018-08-10T12:59:31Z 2130.9 2018-08-10T12:59:34Z 2127.05 2018-08-10T12:59:54Z 2124.17 2018-08-10T13:00:10Z 2120.81 2018-08-10T13:00:23Z 2117.92 2018-08-10T13:00:34Z 2115.04 2018-08-10T13:00:50Z 2111.67 2018-08-10T13:01:04Z 2108.31 2018-08-10T13:01:17Z 2107.35 2018-08-10T13:01:19Z 2104.94 2018-08-10T13:01:28Z 2103.5 2018-08-10T13:01:36Z 2100.14 2018-08-10T13:01:50Z 2100.14 2018-08-10T13:01:51Z 2096.29 2018-08-10T13:02:06Z 2096.29 2018-08-10T13:02:07Z 2093.41 2018-08-10T13:02:26Z 2091.97 2018-08-10T13:02:30Z 2090.52 2018-08-10T13:02:38Z 2086.68 2018-08-10T13:02:56Z 2085.72 2018-08-10T13:03:04Z 2083.79 2018-08-10T13:03:13Z 2079.95 2018-08-10T13:03:27Z 2080.43 2018-08-10T13:03:31Z 2076.59 2018-08-10T13:03:51Z 2076.59 2018-08-10T13:03:52Z 2074.66 2018-08-10T13:04:10Z 2074.18 2018-08-10T13:04:34Z 2075.62 2018-08-10T13:05:10Z 2075.14 2018-08-10T13:05:48Z 2074.18 2018-08-10T13:06:09Z 2070.34 2018-08-10T13:06:26Z 2070.34 2018-08-10T13:06:27Z 2069.86 2018-08-10T13:06:29Z 2066.49 2018-08-10T13:06:46Z 2066.49 2018-08-10T13:06:49Z 2064.57 2018-08-10T13:06:55Z 2062.17 2018-08-10T13:07:16Z 2060.24 2018-08-10T13:07:25Z 2057.36 2018-08-10T13:07:44Z 2054.96 2018-08-10T13:07:53Z 2053.03 2018-08-10T13:08:09Z 2050.15 2018-08-10T13:08:22Z 2048.71 2018-08-10T13:08:32Z 2045.34 2018-08-10T13:08:47Z 2045.34 2018-08-10T13:08:48Z 2045.34 2018-08-10T13:08:56Z 2043.9 2018-08-10T13:08:58Z 2041.02 2018-08-10T13:09:18Z 2041.02 2018-08-10T13:09:24Z 2036.69 2018-08-10T13:09:40Z 2036.69 2018-08-10T13:09:41Z 2033.81 2018-08-10T13:09:53Z 2033.33 2018-08-10T13:09:54Z 2034.77 2018-08-10T13:09:57Z 2033.33 2018-08-10T13:10:00Z 2031.88 2018-08-10T13:10:04Z 2031.4 2018-08-10T13:10:05Z 2028.04 2018-08-10T13:10:16Z 2028.04 2018-08-10T13:10:17Z 2027.08 2018-08-10T13:10:24Z 2025.64 2018-08-10T13:10:28Z 2023.71 2018-08-10T13:10:42Z 2021.79 2018-08-10T13:10:47Z 2018.43 2018-08-10T13:10:58Z 2017.94 2018-08-10T13:11:00Z 2016.5 2018-08-10T13:11:07Z 2013.62 2018-08-10T13:11:17Z 2011.7 2018-08-10T13:11:35Z 2009.77 2018-08-10T13:11:55Z 2006.89 2018-08-10T13:12:14Z 2005.45 2018-08-10T13:12:18Z 2001.6 2018-08-10T13:12:36Z 1999.68 2018-08-10T13:12:56Z 1995.83 2018-08-10T13:13:13Z 1992.95 2018-08-10T13:13:24Z 1991.51 2018-08-10T13:13:33Z 1987.66 2018-08-10T13:13:49Z 1986.22 2018-08-10T13:13:55Z 1982.86 2018-08-10T13:14:10Z 1984.3 2018-08-10T13:14:30Z 1984.3 2018-08-10T13:14:31Z 1983.34 2018-08-10T13:14:33Z 1981.9 2018-08-10T13:14:51Z 1979.01 2018-08-10T13:15:09Z 1978.05 2018-08-10T13:15:17Z 1976.61 2018-08-10T13:15:33Z 1974.69 2018-08-10T13:15:51Z 1972.76 2018-08-10T13:16:00Z 1971.32 2018-08-10T13:16:20Z 1970.36 2018-08-10T13:16:36Z 1968.44 2018-08-10T13:16:53Z 1966.03 2018-08-10T13:17:10Z 1963.63 2018-08-10T13:17:27Z 1961.23 2018-08-10T13:17:46Z 1961.71 2018-08-10T13:18:04Z 1961.71 2018-08-10T13:18:08Z 1960.27 2018-08-10T13:18:10Z 1958.82 2018-08-10T13:18:30Z 1956.9 2018-08-10T13:18:36Z 1954.5 2018-08-10T13:18:46Z 1952.09 2018-08-10T13:19:02Z 1949.69 2018-08-10T13:19:18Z 1950.65 2018-08-10T13:19:36Z 1948.25 2018-08-10T13:19:53Z 1948.25 2018-08-10T13:20:21Z 1945.85 2018-08-10T13:20:36Z 1942.96 2018-08-10T13:20:47Z 1939.12 2018-08-10T13:21:03Z 1939.12 2018-08-10T13:21:04Z 1940.56 2018-08-10T13:21:10Z 1938.64 2018-08-10T13:21:12Z 1936.23 2018-08-10T13:21:28Z 1936.23 2018-08-10T13:21:44Z 1932.87 2018-08-10T13:21:54Z 1929.02 2018-08-10T13:22:07Z 1925.66 2018-08-10T13:22:24Z 1922.77 2018-08-10T13:22:46Z 1922.77 2018-08-10T13:22:49Z 1921.81 2018-08-10T13:23:07Z 1918.45 2018-08-10T13:23:16Z 1918.45 2018-08-10T13:23:17Z 1915.08 2018-08-10T13:23:33Z 1913.64 2018-08-10T13:23:38Z 1910.76 2018-08-10T13:23:51Z 1907.39 2018-08-10T13:24:03Z 1907.39 2018-08-10T13:24:04Z 1906.43 2018-08-10T13:24:11Z 1903.07 2018-08-10T13:24:25Z 1900.66 2018-08-10T13:24:43Z 1897.3 2018-08-10T13:24:57Z 1896.34 2018-08-10T13:25:05Z 1893.45 2018-08-10T13:25:23Z 1892.97 2018-08-10T13:25:34Z 1890.09 2018-08-10T13:25:45Z 1889.13 2018-08-10T13:26:04Z 1890.09 2018-08-10T13:26:08Z 1887.69 2018-08-10T13:26:25Z 1884.8 2018-08-10T13:26:43Z 1883.36 2018-08-10T13:26:49Z 1880 2018-08-10T13:27:07Z 1878.55 2018-08-10T13:27:17Z 1875.19 2018-08-10T13:27:28Z 1873.27 2018-08-10T13:27:49Z 1873.27 2018-08-10T13:28:00Z 1871.82 2018-08-10T13:28:03Z 1867.98 2018-08-10T13:28:24Z 1867.98 2018-08-10T13:28:25Z 1866.06 2018-08-10T13:28:32Z 1862.69 2018-08-10T13:28:49Z 1860.29 2018-08-10T13:29:09Z 1857.89 2018-08-10T13:29:21Z 1857.89 2018-08-10T13:29:25Z 1856.44 2018-08-10T13:29:28Z 1857.4 2018-08-10T13:29:35Z 1856.44 2018-08-10T13:29:37Z 1852.6 2018-08-10T13:29:52Z 1849.71 2018-08-10T13:30:15Z 1847.79 2018-08-10T13:30:34Z 1845.87 2018-08-10T13:30:47Z 1844.43 2018-08-10T13:31:02Z 1841.06 2018-08-10T13:31:14Z 1841.06 2018-08-10T13:31:15Z 1838.18 2018-08-10T13:31:33Z 1835.29 2018-08-10T13:31:44Z 1832.89 2018-08-10T13:31:59Z 1830.97 2018-08-10T13:32:11Z 1828.08 2018-08-10T13:32:28Z 1825.2 2018-08-10T13:32:51Z 1823.76 2018-08-10T13:33:01Z 1821.35 2018-08-10T13:33:19Z 1818.47 2018-08-10T13:33:38Z 1817.51 2018-08-10T13:33:42Z 1815.11 2018-08-10T13:33:54Z 1813.66 2018-08-10T13:34:07Z 1811.26 2018-08-10T13:34:26Z 1808.86 2018-08-10T13:34:45Z 1807.42 2018-08-10T13:35:06Z 1806.94 2018-08-10T13:35:11Z 1804.53 2018-08-10T13:35:31Z 1801.17 2018-08-10T13:35:46Z 1801.17 2018-08-10T13:35:47Z 1798.28 2018-08-10T13:36:09Z 1796.84 2018-08-10T13:36:12Z 1795.88 2018-08-10T13:36:24Z 1794.44 2018-08-10T13:36:26Z 1791.07 2018-08-10T13:36:39Z 1788.67 2018-08-10T13:36:55Z 1788.67 2018-08-10T13:36:57Z 1788.19 2018-08-10T13:37:02Z 1789.63 2018-08-10T13:37:04Z 1786.75 2018-08-10T13:37:07Z 1786.27 2018-08-10T13:37:09Z 1782.9 2018-08-10T13:37:23Z 1779.54 2018-08-10T13:37:34Z 1778.1 2018-08-10T13:37:40Z 1774.73 2018-08-10T13:37:53Z 1773.29 2018-08-10T13:37:59Z 1771.85 2018-08-10T13:38:05Z 1771.37 2018-08-10T13:38:10Z 1769.44 2018-08-10T13:38:22Z 1768 2018-08-10T13:38:37Z 1764.16 2018-08-10T13:38:49Z 1761.27 2018-08-10T13:39:04Z 1758.39 2018-08-10T13:39:22Z 1754.54 2018-08-10T13:39:38Z 1753.58 2018-08-10T13:39:45Z 1752.14 2018-08-10T13:39:51Z 1748.29 2018-08-10T13:40:09Z 1746.85 2018-08-10T13:40:18Z 1746.37 2018-08-10T13:40:27Z 1744.93 2018-08-10T13:40:29Z 1741.57 2018-08-10T13:40:45Z 1739.64 2018-08-10T13:40:56Z 1735.8 2018-08-10T13:41:10Z 1732.91 2018-08-10T13:41:23Z 1732.91 2018-08-10T13:41:24Z 1731.95 2018-08-10T13:41:45Z 1730.03 2018-08-10T13:41:48Z 1729.07 2018-08-10T13:41:57Z 1730.51 2018-08-10T13:42:02Z 1729.55 2018-08-10T13:42:04Z 1728.11 2018-08-10T13:42:21Z 1727.63 2018-08-10T13:42:30Z 1726.18 2018-08-10T13:42:32Z 1725.7 2018-08-10T13:42:48Z 1724.26 2018-08-10T13:42:50Z 1725.7 2018-08-10T13:43:02Z 1723.3 2018-08-10T13:43:16Z 1723.78 2018-08-10T13:43:31Z 1722.34 2018-08-10T13:43:33Z 1718.97 2018-08-10T13:43:48Z 1718.97 2018-08-10T13:43:50Z 1717.53 2018-08-10T13:44:01Z 1718.97 2018-08-10T13:44:13Z 1720.42 2018-08-10T13:44:30Z 1720.42 2018-08-10T13:44:45Z 1720.42 2018-08-10T13:45:03Z 1720.42 2018-08-10T13:45:15Z