Cavillargues et St Sepulcre 132.32 2015-02-26T12:51:17Z 132.8 2015-02-26T12:51:18Z 129.43 2015-02-26T12:51:25Z 133.28 2015-02-26T12:51:28Z 133.76 2015-02-26T12:51:54Z 133.28 2015-02-26T12:52:02Z 133.28 2015-02-26T12:52:03Z 133.28 2015-02-26T12:52:15Z 134.24 2015-02-26T12:52:58Z 134.24 2015-02-26T12:54:21Z 133.76 2015-02-26T12:54:35Z 133.28 2015-02-26T12:54:48Z 133.76 2015-02-26T12:55:00Z 134.72 2015-02-26T12:55:13Z 131.36 2015-02-26T12:55:23Z 134.72 2015-02-26T12:55:24Z 131.84 2015-02-26T12:55:42Z 132.32 2015-02-26T12:55:53Z 132.8 2015-02-26T12:56:08Z 132.8 2015-02-26T12:56:21Z 132.8 2015-02-26T12:56:22Z 132.32 2015-02-26T12:56:29Z 131.84 2015-02-26T12:56:30Z 131.84 2015-02-26T12:56:31Z 131.84 2015-02-26T12:56:45Z 131.36 2015-02-26T12:56:49Z 131.36 2015-02-26T12:56:50Z 131.36 2015-02-26T12:57:04Z 131.36 2015-02-26T12:57:06Z 130.88 2015-02-26T12:57:18Z 131.36 2015-02-26T12:57:29Z 131.36 2015-02-26T12:57:30Z 131.36 2015-02-26T12:57:38Z 130.88 2015-02-26T12:57:47Z 131.36 2015-02-26T12:57:54Z 131.84 2015-02-26T12:57:55Z 131.36 2015-02-26T12:57:56Z 131.36 2015-02-26T12:57:57Z 131.36 2015-02-26T12:57:58Z 131.36 2015-02-26T12:58:09Z 131.84 2015-02-26T12:58:12Z 131.36 2015-02-26T12:58:17Z 131.36 2015-02-26T12:58:29Z 131.36 2015-02-26T12:58:37Z 130.88 2015-02-26T12:58:46Z 130.4 2015-02-26T12:58:48Z 130.88 2015-02-26T12:59:00Z 129.92 2015-02-26T12:59:14Z 129.43 2015-02-26T12:59:24Z 129.92 2015-02-26T12:59:30Z 130.4 2015-02-26T12:59:31Z 130.4 2015-02-26T12:59:32Z 129.92 2015-02-26T12:59:33Z 129.92 2015-02-26T12:59:34Z 129.92 2015-02-26T12:59:35Z 129.43 2015-02-26T12:59:36Z 130.4 2015-02-26T12:59:41Z 129.92 2015-02-26T12:59:53Z 129.92 2015-02-26T13:00:07Z 129.92 2015-02-26T13:00:31Z 128.47 2015-02-26T13:00:42Z 128.47 2015-02-26T13:00:54Z 127.51 2015-02-26T13:00:58Z 128.47 2015-02-26T13:01:04Z 127.03 2015-02-26T13:01:05Z 126.55 2015-02-26T13:01:09Z 126.55 2015-02-26T13:01:25Z 126.55 2015-02-26T13:01:39Z 126.07 2015-02-26T13:01:41Z 126.55 2015-02-26T13:01:53Z 127.03 2015-02-26T13:01:56Z 126.55 2015-02-26T13:02:01Z 126.55 2015-02-26T13:02:12Z 126.55 2015-02-26T13:02:48Z 126.07 2015-02-26T13:03:04Z 126.07 2015-02-26T13:03:05Z 127.03 2015-02-26T13:03:06Z 125.59 2015-02-26T13:03:10Z 125.59 2015-02-26T13:03:26Z 125.59 2015-02-26T13:03:28Z 125.59 2015-02-26T13:03:43Z 125.59 2015-02-26T13:03:56Z 126.07 2015-02-26T13:04:03Z 125.11 2015-02-26T13:04:20Z 125.11 2015-02-26T13:04:24Z 125.59 2015-02-26T13:04:25Z 125.59 2015-02-26T13:04:26Z 126.07 2015-02-26T13:04:27Z 126.55 2015-02-26T13:04:28Z 125.59 2015-02-26T13:04:42Z 126.07 2015-02-26T13:04:48Z 126.07 2015-02-26T13:04:49Z 127.51 2015-02-26T13:04:57Z 127.03 2015-02-26T13:04:58Z 125.59 2015-02-26T13:04:59Z 126.55 2015-02-26T13:05:00Z 127.03 2015-02-26T13:05:10Z 127.03 2015-02-26T13:05:12Z 125.59 2015-02-26T13:05:15Z 126.55 2015-02-26T13:05:20Z 125.59 2015-02-26T13:05:21Z 125.11 2015-02-26T13:05:22Z 126.07 2015-02-26T13:05:23Z 127.51 2015-02-26T13:05:40Z 127.99 2015-02-26T13:05:43Z 127.99 2015-02-26T13:05:44Z 127.99 2015-02-26T13:06:02Z 128.47 2015-02-26T13:06:16Z 127.99 2015-02-26T13:06:22Z 127.99 2015-02-26T13:06:25Z 129.92 2015-02-26T13:06:44Z 130.4 2015-02-26T13:06:58Z 131.36 2015-02-26T13:07:12Z 131.36 2015-02-26T13:07:25Z 131.36 2015-02-26T13:07:26Z 131.84 2015-02-26T13:07:41Z 132.8 2015-02-26T13:07:56Z 132.32 2015-02-26T13:08:12Z 132.8 2015-02-26T13:08:27Z 132.32 2015-02-26T13:08:41Z 131.36 2015-02-26T13:08:46Z 131.84 2015-02-26T13:08:51Z 131.84 2015-02-26T13:08:52Z 131.36 2015-02-26T13:09:01Z 130.4 2015-02-26T13:09:06Z 131.36 2015-02-26T13:09:07Z 130.88 2015-02-26T13:09:20Z 130.88 2015-02-26T13:09:31Z 131.36 2015-02-26T13:09:32Z 130.88 2015-02-26T13:09:40Z 131.36 2015-02-26T13:09:42Z 131.36 2015-02-26T13:09:43Z 130.88 2015-02-26T13:09:44Z 130.88 2015-02-26T13:09:48Z 130.88 2015-02-26T13:09:49Z 130.4 2015-02-26T13:10:04Z 130.88 2015-02-26T13:10:06Z 130.88 2015-02-26T13:10:07Z 130.88 2015-02-26T13:10:08Z 130.88 2015-02-26T13:10:09Z 130.4 2015-02-26T13:10:10Z 129.92 2015-02-26T13:10:11Z 130.88 2015-02-26T13:10:12Z 129.92 2015-02-26T13:10:26Z 129.92 2015-02-26T13:10:28Z 129.92 2015-02-26T13:10:29Z 130.4 2015-02-26T13:10:42Z 128.95 2015-02-26T13:10:55Z 129.43 2015-02-26T13:11:09Z 128.47 2015-02-26T13:11:15Z 128.47 2015-02-26T13:11:16Z 129.43 2015-02-26T13:11:17Z 128.95 2015-02-26T13:11:31Z 128.95 2015-02-26T13:11:43Z 127.99 2015-02-26T13:11:52Z 127.51 2015-02-26T13:12:07Z 127.51 2015-02-26T13:12:21Z 127.51 2015-02-26T13:12:25Z 128.95 2015-02-26T13:12:26Z 127.51 2015-02-26T13:12:39Z 128.47 2015-02-26T13:12:52Z 128.47 2015-02-26T13:13:06Z 127.51 2015-02-26T13:13:16Z 128.95 2015-02-26T13:13:17Z 127.51 2015-02-26T13:13:20Z 127.99 2015-02-26T13:13:23Z 126.55 2015-02-26T13:13:37Z 127.51 2015-02-26T13:13:51Z 127.51 2015-02-26T13:14:03Z 127.99 2015-02-26T13:14:08Z 128.95 2015-02-26T13:14:10Z 128.47 2015-02-26T13:14:24Z 128.95 2015-02-26T13:14:25Z 129.43 2015-02-26T13:14:30Z 128.95 2015-02-26T13:14:42Z 128.47 2015-02-26T13:14:54Z 127.51 2015-02-26T13:14:55Z 127.03 2015-02-26T13:14:56Z 127.03 2015-02-26T13:15:02Z 126.55 2015-02-26T13:15:14Z 126.55 2015-02-26T13:15:22Z 127.03 2015-02-26T13:15:23Z 127.51 2015-02-26T13:15:24Z 127.51 2015-02-26T13:15:25Z 127.03 2015-02-26T13:15:26Z 127.03 2015-02-26T13:15:27Z 126.07 2015-02-26T13:15:39Z 126.07 2015-02-26T13:15:54Z 127.03 2015-02-26T13:15:56Z 127.03 2015-02-26T13:15:57Z 127.51 2015-02-26T13:15:58Z 127.51 2015-02-26T13:15:59Z 127.03 2015-02-26T13:16:00Z 126.55 2015-02-26T13:16:01Z 127.51 2015-02-26T13:16:14Z 125.59 2015-02-26T13:16:28Z 124.63 2015-02-26T13:16:39Z 124.63 2015-02-26T13:16:50Z 125.11 2015-02-26T13:17:04Z 125.11 2015-02-26T13:17:21Z 123.67 2015-02-26T13:17:36Z 124.15 2015-02-26T13:17:50Z 123.67 2015-02-26T13:18:06Z 124.15 2015-02-26T13:18:21Z 123.19 2015-02-26T13:18:36Z 123.19 2015-02-26T13:18:42Z 123.67 2015-02-26T13:18:43Z 123.67 2015-02-26T13:18:44Z 124.15 2015-02-26T13:18:45Z 123.67 2015-02-26T13:18:46Z 123.19 2015-02-26T13:18:47Z 123.19 2015-02-26T13:18:48Z 124.15 2015-02-26T13:18:49Z 123.19 2015-02-26T13:19:05Z 123.67 2015-02-26T13:19:19Z 124.15 2015-02-26T13:19:33Z 124.63 2015-02-26T13:19:47Z 123.19 2015-02-26T13:20:01Z 120.78 2015-02-26T13:20:16Z 124.63 2015-02-26T13:20:18Z 124.63 2015-02-26T13:20:33Z 124.63 2015-02-26T13:20:39Z 125.11 2015-02-26T13:20:54Z 125.59 2015-02-26T13:21:08Z 125.11 2015-02-26T13:21:21Z 126.55 2015-02-26T13:21:30Z 125.59 2015-02-26T13:21:34Z 126.07 2015-02-26T13:21:48Z 126.07 2015-02-26T13:22:01Z 127.51 2015-02-26T13:22:04Z 127.51 2015-02-26T13:22:16Z 127.99 2015-02-26T13:22:29Z 127.03 2015-02-26T13:22:37Z 127.99 2015-02-26T13:22:50Z 128.47 2015-02-26T13:23:03Z 129.92 2015-02-26T13:23:16Z 129.92 2015-02-26T13:23:31Z 129.92 2015-02-26T13:23:33Z 131.36 2015-02-26T13:23:34Z 131.36 2015-02-26T13:23:47Z 131.84 2015-02-26T13:24:00Z 133.28 2015-02-26T13:24:15Z 133.28 2015-02-26T13:24:16Z 132.8 2015-02-26T13:24:20Z 134.72 2015-02-26T13:24:22Z 135.2 2015-02-26T13:24:23Z 131.36 2015-02-26T13:24:24Z 133.28 2015-02-26T13:24:25Z 135.68 2015-02-26T13:24:31Z 136.16 2015-02-26T13:24:43Z 131.84 2015-02-26T13:24:52Z 132.32 2015-02-26T13:24:53Z 136.64 2015-02-26T13:24:55Z 133.28 2015-02-26T13:24:58Z 139.53 2015-02-26T13:25:00Z 138.57 2015-02-26T13:25:01Z 135.2 2015-02-26T13:25:03Z 136.16 2015-02-26T13:25:21Z 135.68 2015-02-26T13:25:23Z 138.57 2015-02-26T13:26:26Z 135.2 2015-02-26T13:26:27Z 137.13 2015-02-26T13:26:30Z 136.64 2015-02-26T13:26:36Z 138.57 2015-02-26T13:26:38Z 137.13 2015-02-26T13:26:40Z 138.57 2015-02-26T13:26:42Z 138.09 2015-02-26T13:26:46Z 138.09 2015-02-26T13:26:48Z 138.57 2015-02-26T13:26:49Z 138.09 2015-02-26T13:26:50Z 139.05 2015-02-26T13:26:51Z 139.05 2015-02-26T13:26:52Z 137.61 2015-02-26T13:27:04Z 140.97 2015-02-26T13:27:09Z 140.97 2015-02-26T13:27:10Z 140.49 2015-02-26T13:27:11Z 139.05 2015-02-26T13:27:17Z 141.93 2015-02-26T13:27:22Z 141.93 2015-02-26T13:27:26Z 141.93 2015-02-26T13:27:27Z 142.41 2015-02-26T13:27:28Z 140.97 2015-02-26T13:27:29Z 140.49 2015-02-26T13:27:30Z 142.89 2015-02-26T13:27:44Z 143.37 2015-02-26T13:27:57Z 142.89 2015-02-26T13:28:11Z 144.34 2015-02-26T13:28:25Z 143.85 2015-02-26T13:28:37Z 144.82 2015-02-26T13:28:50Z 143.85 2015-02-26T13:28:58Z 143.85 2015-02-26T13:28:59Z 145.78 2015-02-26T13:29:04Z 145.78 2015-02-26T13:29:05Z 143.85 2015-02-26T13:29:06Z 143.85 2015-02-26T13:29:07Z 144.34 2015-02-26T13:29:08Z 144.34 2015-02-26T13:29:09Z 145.3 2015-02-26T13:29:10Z 146.26 2015-02-26T13:29:11Z 145.78 2015-02-26T13:29:25Z 146.74 2015-02-26T13:29:40Z 147.22 2015-02-26T13:29:54Z 147.22 2015-02-26T13:30:09Z 145.78 2015-02-26T13:30:24Z 147.22 2015-02-26T13:30:31Z 147.22 2015-02-26T13:30:32Z 147.22 2015-02-26T13:30:33Z 148.18 2015-02-26T13:30:47Z 148.66 2015-02-26T13:30:48Z 148.66 2015-02-26T13:31:00Z 147.7 2015-02-26T13:31:11Z 148.18 2015-02-26T13:31:15Z 146.74 2015-02-26T13:31:20Z 148.66 2015-02-26T13:31:25Z 147.7 2015-02-26T13:31:28Z 149.14 2015-02-26T13:31:31Z 147.7 2015-02-26T13:31:41Z 149.14 2015-02-26T13:31:44Z 150.1 2015-02-26T13:31:47Z 150.58 2015-02-26T13:31:48Z 149.62 2015-02-26T13:32:03Z 149.62 2015-02-26T13:32:17Z 150.58 2015-02-26T13:32:23Z 150.1 2015-02-26T13:32:27Z 150.1 2015-02-26T13:32:28Z 150.58 2015-02-26T13:32:31Z 150.1 2015-02-26T13:32:32Z 149.14 2015-02-26T13:32:33Z 148.18 2015-02-26T13:32:34Z 148.66 2015-02-26T13:32:35Z 149.62 2015-02-26T13:32:49Z 150.1 2015-02-26T13:33:01Z 149.62 2015-02-26T13:33:03Z 149.62 2015-02-26T13:33:04Z 149.14 2015-02-26T13:33:05Z 149.14 2015-02-26T13:33:19Z 149.14 2015-02-26T13:33:20Z 149.14 2015-02-26T13:33:23Z 148.18 2015-02-26T13:33:24Z 150.1 2015-02-26T13:33:36Z 149.62 2015-02-26T13:33:50Z 149.14 2015-02-26T13:34:04Z 149.14 2015-02-26T13:34:11Z 148.18 2015-02-26T13:34:15Z 149.62 2015-02-26T13:34:27Z 149.14 2015-02-26T13:34:41Z 150.1 2015-02-26T13:34:47Z 151.06 2015-02-26T13:34:59Z 149.14 2015-02-26T13:35:02Z 152.03 2015-02-26T13:35:06Z 150.58 2015-02-26T13:35:17Z 152.51 2015-02-26T13:35:19Z 153.47 2015-02-26T13:35:27Z 152.03 2015-02-26T13:35:42Z 152.99 2015-02-26T13:35:51Z 152.03 2015-02-26T13:35:53Z 150.1 2015-02-26T13:36:03Z 149.62 2015-02-26T13:36:09Z 148.66 2015-02-26T13:36:15Z 147.7 2015-02-26T13:36:22Z 145.78 2015-02-26T13:36:34Z 146.26 2015-02-26T13:36:35Z 144.82 2015-02-26T13:36:49Z 142.41 2015-02-26T13:37:03Z 139.53 2015-02-26T13:37:18Z 140.01 2015-02-26T13:37:21Z 139.05 2015-02-26T13:37:23Z 137.61 2015-02-26T13:37:36Z 137.13 2015-02-26T13:37:43Z 137.61 2015-02-26T13:37:45Z 137.13 2015-02-26T13:37:46Z 138.09 2015-02-26T13:37:51Z 135.2 2015-02-26T13:37:54Z 138.57 2015-02-26T13:37:57Z 137.13 2015-02-26T13:38:09Z 138.09 2015-02-26T13:38:10Z 138.09 2015-02-26T13:38:17Z 140.49 2015-02-26T13:38:26Z 138.09 2015-02-26T13:38:29Z 140.49 2015-02-26T13:38:33Z 140.49 2015-02-26T13:38:45Z 141.93 2015-02-26T13:38:59Z 140.49 2015-02-26T13:39:03Z 142.41 2015-02-26T13:39:19Z 139.05 2015-02-26T13:39:21Z 143.37 2015-02-26T13:39:23Z 142.89 2015-02-26T13:39:24Z 143.85 2015-02-26T13:39:41Z 145.3 2015-02-26T13:39:56Z 146.26 2015-02-26T13:40:01Z 143.37 2015-02-26T13:40:02Z 146.74 2015-02-26T13:40:05Z 143.37 2015-02-26T13:40:07Z 146.74 2015-02-26T13:40:14Z 147.7 2015-02-26T13:40:24Z 148.18 2015-02-26T13:40:40Z 147.7 2015-02-26T13:40:56Z 150.1 2015-02-26T13:41:14Z 149.62 2015-02-26T13:41:30Z 150.58 2015-02-26T13:41:44Z 152.51 2015-02-26T13:41:54Z 151.06 2015-02-26T13:41:59Z 151.54 2015-02-26T13:42:06Z 152.51 2015-02-26T13:42:21Z 152.51 2015-02-26T13:42:36Z 152.99 2015-02-26T13:42:43Z 153.95 2015-02-26T13:42:44Z 154.43 2015-02-26T13:42:47Z 154.43 2015-02-26T13:42:48Z 155.39 2015-02-26T13:43:02Z 155.87 2015-02-26T13:43:07Z 156.35 2015-02-26T13:43:20Z 156.35 2015-02-26T13:43:29Z 156.83 2015-02-26T13:43:31Z 156.83 2015-02-26T13:43:32Z 157.31 2015-02-26T13:43:33Z 156.83 2015-02-26T13:43:34Z 157.31 2015-02-26T13:43:35Z 158.27 2015-02-26T13:43:50Z 157.79 2015-02-26T13:44:01Z 161.64 2015-02-26T13:44:04Z 157.79 2015-02-26T13:44:06Z 161.64 2015-02-26T13:44:09Z 160.68 2015-02-26T13:44:13Z 163.56 2015-02-26T13:44:21Z 161.64 2015-02-26T13:44:24Z 166.45 2015-02-26T13:44:39Z 165 2015-02-26T13:44:54Z 165 2015-02-26T13:45:10Z 166.45 2015-02-26T13:45:14Z 165.48 2015-02-26T13:45:17Z 165 2015-02-26T13:45:18Z 165.48 2015-02-26T13:45:23Z 168.37 2015-02-26T13:45:35Z 167.41 2015-02-26T13:45:40Z 167.89 2015-02-26T13:45:53Z 167.41 2015-02-26T13:46:51Z 165.96 2015-02-26T13:47:03Z 164.52 2015-02-26T13:47:15Z 163.56 2015-02-26T13:47:21Z 163.56 2015-02-26T13:47:22Z 164.52 2015-02-26T13:47:23Z 164.52 2015-02-26T13:47:24Z 164.52 2015-02-26T13:47:25Z 164.52 2015-02-26T13:47:26Z 164.52 2015-02-26T13:47:39Z 164.52 2015-02-26T13:47:46Z 164.52 2015-02-26T13:47:47Z 165.96 2015-02-26T13:47:58Z 164.04 2015-02-26T13:48:13Z 164.04 2015-02-26T13:48:14Z 167.41 2015-02-26T13:48:16Z 165.48 2015-02-26T13:48:23Z 169.33 2015-02-26T13:48:29Z 169.81 2015-02-26T13:48:35Z 169.81 2015-02-26T13:48:36Z 167.89 2015-02-26T13:48:38Z 170.29 2015-02-26T13:48:51Z 166.93 2015-02-26T13:48:53Z 170.77 2015-02-26T13:49:00Z 169.33 2015-02-26T13:49:22Z 170.29 2015-02-26T13:49:38Z 168.37 2015-02-26T13:49:41Z 172.69 2015-02-26T13:49:44Z 169.33 2015-02-26T13:49:46Z 169.33 2015-02-26T13:49:47Z 171.73 2015-02-26T13:49:51Z 168.37 2015-02-26T13:49:56Z 169.81 2015-02-26T13:49:57Z 171.25 2015-02-26T13:50:00Z 172.69 2015-02-26T13:50:09Z 173.17 2015-02-26T13:50:21Z 173.17 2015-02-26T13:50:35Z 174.14 2015-02-26T13:50:39Z 175.58 2015-02-26T13:50:51Z 175.1 2015-02-26T13:51:01Z 177.02 2015-02-26T13:51:12Z 171.73 2015-02-26T13:51:15Z 177.5 2015-02-26T13:51:16Z 173.66 2015-02-26T13:51:21Z 177.5 2015-02-26T13:51:23Z 177.02 2015-02-26T13:51:24Z 180.38 2015-02-26T13:51:35Z 176.54 2015-02-26T13:51:36Z 180.38 2015-02-26T13:51:37Z 178.94 2015-02-26T13:52:15Z 178.94 2015-02-26T13:52:18Z 178.94 2015-02-26T13:52:31Z 178.94 2015-02-26T13:52:33Z 179.42 2015-02-26T13:52:39Z 180.87 2015-02-26T13:52:50Z 180.38 2015-02-26T13:53:00Z 180.87 2015-02-26T13:53:11Z 181.35 2015-02-26T13:53:19Z 180.38 2015-02-26T13:53:31Z 179.9 2015-02-26T13:53:40Z 181.35 2015-02-26T13:53:49Z 182.79 2015-02-26T13:53:59Z 182.79 2015-02-26T13:54:07Z 183.27 2015-02-26T13:54:19Z 183.75 2015-02-26T13:54:32Z 184.23 2015-02-26T13:54:48Z 184.23 2015-02-26T13:55:05Z 184.23 2015-02-26T13:55:26Z 183.75 2015-02-26T13:55:39Z 183.27 2015-02-26T13:55:40Z 184.23 2015-02-26T13:55:53Z 181.35 2015-02-26T13:55:58Z 182.31 2015-02-26T13:55:59Z 184.71 2015-02-26T13:56:01Z 188.56 2015-02-26T13:56:11Z 183.75 2015-02-26T13:56:12Z 186.15 2015-02-26T13:56:15Z 187.11 2015-02-26T13:56:21Z 184.71 2015-02-26T13:56:23Z 187.11 2015-02-26T13:56:26Z 187.11 2015-02-26T13:56:31Z 187.11 2015-02-26T13:56:42Z 187.59 2015-02-26T13:56:50Z 188.08 2015-02-26T13:57:04Z 187.11 2015-02-26T13:57:05Z 186.63 2015-02-26T13:57:15Z 187.59 2015-02-26T13:57:29Z 186.63 2015-02-26T13:57:45Z 185.67 2015-02-26T13:57:59Z 186.63 2015-02-26T13:58:03Z 186.15 2015-02-26T13:58:19Z 186.63 2015-02-26T13:58:25Z 185.67 2015-02-26T13:58:31Z 185.19 2015-02-26T13:58:45Z 185.19 2015-02-26T13:58:59Z 185.19 2015-02-26T13:59:05Z 183.75 2015-02-26T13:59:17Z 184.23 2015-02-26T13:59:31Z 183.75 2015-02-26T13:59:33Z 186.63 2015-02-26T13:59:43Z 185.67 2015-02-26T13:59:48Z 187.11 2015-02-26T14:00:01Z 186.63 2015-02-26T14:00:13Z 189.04 2015-02-26T14:00:15Z 188.56 2015-02-26T14:00:17Z 188.08 2015-02-26T14:00:19Z 191.44 2015-02-26T14:00:26Z 190.48 2015-02-26T14:00:27Z 188.56 2015-02-26T14:00:29Z 189.04 2015-02-26T14:00:41Z 189.04 2015-02-26T14:00:42Z 192.88 2015-02-26T14:00:44Z 191.92 2015-02-26T14:00:56Z 192.88 2015-02-26T14:01:08Z 191.92 2015-02-26T14:01:16Z 193.36 2015-02-26T14:01:18Z 193.36 2015-02-26T14:01:25Z 197.69 2015-02-26T14:01:34Z 194.32 2015-02-26T14:01:50Z 193.84 2015-02-26T14:02:04Z 194.32 2015-02-26T14:02:06Z 194.32 2015-02-26T14:02:23Z 193.36 2015-02-26T14:02:35Z 195.77 2015-02-26T14:02:43Z 195.28 2015-02-26T14:02:58Z 193.84 2015-02-26T14:03:11Z 194.32 2015-02-26T14:03:23Z 194.8 2015-02-26T14:03:38Z 193.84 2015-02-26T14:03:52Z 195.28 2015-02-26T14:04:05Z 193.84 2015-02-26T14:04:19Z 194.32 2015-02-26T14:04:23Z 191.92 2015-02-26T14:04:36Z 189.52 2015-02-26T14:04:50Z 190 2015-02-26T14:05:02Z 189.52 2015-02-26T14:05:14Z 187.11 2015-02-26T14:05:28Z 186.63 2015-02-26T14:05:40Z 185.67 2015-02-26T14:05:53Z 185.67 2015-02-26T14:06:06Z 185.19 2015-02-26T14:06:19Z 186.63 2015-02-26T14:06:39Z 186.63 2015-02-26T14:06:55Z 187.11 2015-02-26T14:06:57Z 187.59 2015-02-26T14:07:08Z 188.08 2015-02-26T14:07:09Z 186.63 2015-02-26T14:07:21Z 186.15 2015-02-26T14:07:22Z 187.59 2015-02-26T14:07:34Z 186.15 2015-02-26T14:07:37Z 188.08 2015-02-26T14:07:40Z 187.11 2015-02-26T14:07:55Z 187.11 2015-02-26T14:08:04Z 187.59 2015-02-26T14:08:10Z 187.11 2015-02-26T14:08:24Z 185.67 2015-02-26T14:08:30Z 187.59 2015-02-26T14:08:33Z 187.59 2015-02-26T14:08:43Z 188.08 2015-02-26T14:08:48Z 186.15 2015-02-26T14:08:51Z 190 2015-02-26T14:08:54Z 190 2015-02-26T14:08:55Z 186.15 2015-02-26T14:08:57Z 189.04 2015-02-26T14:08:59Z 189.04 2015-02-26T14:09:13Z 189.52 2015-02-26T14:09:14Z 188.08 2015-02-26T14:09:16Z 191.44 2015-02-26T14:09:20Z 187.11 2015-02-26T14:09:22Z 191.44 2015-02-26T14:09:25Z 190.96 2015-02-26T14:09:26Z 188.56 2015-02-26T14:09:28Z 191.44 2015-02-26T14:09:32Z 190.96 2015-02-26T14:09:47Z 191.92 2015-02-26T14:09:49Z 191.92 2015-02-26T14:10:00Z 190.96 2015-02-26T14:10:07Z 190.96 2015-02-26T14:10:21Z 192.4 2015-02-26T14:10:27Z 190 2015-02-26T14:10:40Z 191.92 2015-02-26T14:10:43Z 193.36 2015-02-26T14:10:45Z 191.92 2015-02-26T14:10:46Z 192.4 2015-02-26T14:10:49Z 192.88 2015-02-26T14:10:53Z 191.44 2015-02-26T14:11:03Z 191.44 2015-02-26T14:11:08Z 195.28 2015-02-26T14:11:10Z 191.44 2015-02-26T14:11:14Z 195.28 2015-02-26T14:11:16Z 195.77 2015-02-26T14:11:30Z 196.25 2015-02-26T14:11:42Z 197.21 2015-02-26T14:11:57Z 197.21 2015-02-26T14:12:09Z 196.73 2015-02-26T14:12:11Z 198.17 2015-02-26T14:12:13Z 197.69 2015-02-26T14:12:25Z 196.25 2015-02-26T14:12:28Z 198.17 2015-02-26T14:12:31Z 197.21 2015-02-26T14:12:43Z 198.17 2015-02-26T14:12:49Z 197.69 2015-02-26T14:13:03Z 198.17 2015-02-26T14:13:14Z 199.61 2015-02-26T14:13:29Z 198.17 2015-02-26T14:13:44Z 198.65 2015-02-26T14:13:51Z 198.65 2015-02-26T14:14:04Z 197.21 2015-02-26T14:14:07Z 198.65 2015-02-26T14:14:10Z 196.73 2015-02-26T14:14:23Z 199.13 2015-02-26T14:14:25Z 199.13 2015-02-26T14:14:29Z 199.61 2015-02-26T14:14:43Z 198.65 2015-02-26T14:14:57Z 202.01 2015-02-26T14:14:59Z 198.65 2015-02-26T14:15:02Z 202.01 2015-02-26T14:15:04Z 202.49 2015-02-26T14:15:06Z 201.05 2015-02-26T14:15:08Z 202.98 2015-02-26T14:15:21Z 200.57 2015-02-26T14:15:24Z 203.46 2015-02-26T14:15:27Z 202.01 2015-02-26T14:15:38Z 204.9 2015-02-26T14:15:40Z 201.05 2015-02-26T14:15:42Z 202.98 2015-02-26T14:15:43Z 204.42 2015-02-26T14:15:49Z 201.05 2015-02-26T14:15:50Z 204.42 2015-02-26T14:15:51Z 202.49 2015-02-26T14:15:55Z 205.86 2015-02-26T14:15:57Z 201.53 2015-02-26T14:15:58Z 203.46 2015-02-26T14:15:59Z 206.34 2015-02-26T14:16:00Z 205.86 2015-02-26T14:16:01Z 202.01 2015-02-26T14:16:02Z 205.86 2015-02-26T14:16:03Z 206.34 2015-02-26T14:16:14Z 205.86 2015-02-26T14:16:26Z 206.82 2015-02-26T14:16:28Z 203.94 2015-02-26T14:16:30Z 207.78 2015-02-26T14:16:33Z 206.34 2015-02-26T14:16:36Z 207.3 2015-02-26T14:16:50Z 207.3 2015-02-26T14:17:03Z 206.34 2015-02-26T14:17:17Z 206.82 2015-02-26T14:17:54Z 205.86 2015-02-26T14:18:20Z 205.38 2015-02-26T14:18:30Z 205.86 2015-02-26T14:19:37Z 204.9 2015-02-26T14:19:55Z 206.34 2015-02-26T14:19:58Z 206.82 2015-02-26T14:20:09Z 206.34 2015-02-26T14:20:18Z 204.42 2015-02-26T14:20:25Z 203.94 2015-02-26T14:20:38Z 205.86 2015-02-26T14:20:43Z 205.38 2015-02-26T14:20:59Z 205.38 2015-02-26T14:21:15Z 205.38 2015-02-26T14:21:17Z 204.9 2015-02-26T14:21:31Z 205.38 2015-02-26T14:21:37Z 205.38 2015-02-26T14:21:47Z 201.53 2015-02-26T14:21:49Z 205.86 2015-02-26T14:21:57Z 202.49 2015-02-26T14:22:01Z 205.86 2015-02-26T14:22:06Z 205.86 2015-02-26T14:22:07Z 203.94 2015-02-26T14:22:16Z 207.3 2015-02-26T14:22:20Z 207.3 2015-02-26T14:22:21Z 206.34 2015-02-26T14:22:45Z 205.86 2015-02-26T14:25:49Z 207.78 2015-02-26T14:26:15Z 205.86 2015-02-26T14:26:17Z 201.05 2015-02-26T14:26:26Z 201.53 2015-02-26T14:26:27Z 204.9 2015-02-26T14:26:30Z 201.05 2015-02-26T14:26:44Z 201.53 2015-02-26T14:26:45Z 205.86 2015-02-26T14:26:53Z 202.49 2015-02-26T14:26:55Z 203.46 2015-02-26T14:27:09Z 205.38 2015-02-26T14:27:15Z 198.17 2015-02-26T14:27:17Z 208.74 2015-02-26T14:27:18Z 208.26 2015-02-26T14:27:19Z 204.9 2015-02-26T14:27:21Z 204.9 2015-02-26T14:27:40Z 205.38 2015-02-26T14:27:55Z 202.01 2015-02-26T14:27:58Z 202.01 2015-02-26T14:27:59Z 206.34 2015-02-26T14:28:02Z 206.34 2015-02-26T14:28:03Z 202.49 2015-02-26T14:28:10Z 204.9 2015-02-26T14:28:16Z 201.53 2015-02-26T14:28:18Z 203.94 2015-02-26T14:28:25Z 198.65 2015-02-26T14:28:29Z 198.17 2015-02-26T14:28:30Z 202.01 2015-02-26T14:28:32Z 203.94 2015-02-26T14:28:34Z 197.69 2015-02-26T14:28:42Z 198.17 2015-02-26T14:28:43Z 201.05 2015-02-26T14:28:46Z 197.69 2015-02-26T14:28:57Z 196.73 2015-02-26T14:28:58Z 199.61 2015-02-26T14:29:00Z 200.57 2015-02-26T14:29:02Z 199.13 2015-02-26T14:29:17Z 198.65 2015-02-26T14:29:19Z 200.57 2015-02-26T14:29:32Z 201.05 2015-02-26T14:29:45Z 196.73 2015-02-26T14:29:48Z 195.28 2015-02-26T14:29:50Z 197.69 2015-02-26T14:29:54Z 195.28 2015-02-26T14:29:58Z 198.17 2015-02-26T14:30:01Z 198.17 2015-02-26T14:30:02Z 196.25 2015-02-26T14:30:07Z 200.09 2015-02-26T14:30:11Z 200.09 2015-02-26T14:30:12Z 198.65 2015-02-26T14:30:29Z 194.8 2015-02-26T14:30:46Z 195.28 2015-02-26T14:30:47Z 199.61 2015-02-26T14:30:50Z 199.13 2015-02-26T14:30:51Z 198.65 2015-02-26T14:31:00Z 200.57 2015-02-26T14:31:04Z 200.09 2015-02-26T14:31:13Z 201.53 2015-02-26T14:31:16Z 196.73 2015-02-26T14:31:25Z 196.73 2015-02-26T14:31:26Z 198.17 2015-02-26T14:31:39Z 196.25 2015-02-26T14:31:44Z 198.65 2015-02-26T14:31:48Z 196.25 2015-02-26T14:31:52Z 199.61 2015-02-26T14:31:56Z 199.61 2015-02-26T14:31:57Z 196.73 2015-02-26T14:32:02Z 198.17 2015-02-26T14:32:05Z 194.32 2015-02-26T14:32:08Z 198.65 2015-02-26T14:32:09Z 197.21 2015-02-26T14:32:15Z 194.8 2015-02-26T14:32:17Z 194.32 2015-02-26T14:32:30Z 194.8 2015-02-26T14:32:44Z 196.73 2015-02-26T14:32:55Z 193.36 2015-02-26T14:33:05Z 188.08 2015-02-26T14:33:09Z 192.88 2015-02-26T14:33:10Z 195.77 2015-02-26T14:33:11Z 193.84 2015-02-26T14:33:24Z 192.4 2015-02-26T14:33:40Z 192.4 2015-02-26T14:33:57Z 190.48 2015-02-26T14:34:12Z 187.59 2015-02-26T14:34:30Z 186.63 2015-02-26T14:34:47Z 184.23 2015-02-26T14:34:57Z 182.31 2015-02-26T14:35:08Z 183.75 2015-02-26T14:35:11Z 180.38 2015-02-26T14:35:26Z 178.94 2015-02-26T14:35:44Z 177.5 2015-02-26T14:35:47Z 176.54 2015-02-26T14:36:03Z 174.14 2015-02-26T14:36:19Z 172.21 2015-02-26T14:36:36Z 173.17 2015-02-26T14:36:47Z 170.77 2015-02-26T14:36:53Z 170.77 2015-02-26T14:37:08Z 168.37 2015-02-26T14:37:23Z 166.93 2015-02-26T14:37:38Z 165.96 2015-02-26T14:37:46Z 163.08 2015-02-26T14:38:00Z 161.64 2015-02-26T14:38:19Z 160.68 2015-02-26T14:38:37Z 160.68 2015-02-26T14:38:41Z 159.72 2015-02-26T14:38:58Z 156.83 2015-02-26T14:39:10Z 155.87 2015-02-26T14:39:27Z 153.95 2015-02-26T14:39:40Z 152.03 2015-02-26T14:39:57Z 151.06 2015-02-26T14:40:10Z 151.06 2015-02-26T14:40:24Z 149.14 2015-02-26T14:40:41Z 147.22 2015-02-26T14:40:54Z 145.78 2015-02-26T14:41:09Z 146.26 2015-02-26T14:41:18Z 146.26 2015-02-26T14:41:28Z 145.3 2015-02-26T14:41:41Z 142.89 2015-02-26T14:41:51Z 143.37 2015-02-26T14:41:56Z 143.37 2015-02-26T14:42:12Z 139.53 2015-02-26T14:42:23Z 141.93 2015-02-26T14:42:37Z 141.93 2015-02-26T14:42:38Z 140.01 2015-02-26T14:42:53Z 139.53 2015-02-26T14:43:07Z 139.05 2015-02-26T14:43:21Z 136.64 2015-02-26T14:43:33Z 136.16 2015-02-26T14:43:45Z 138.09 2015-02-26T14:43:49Z 137.61 2015-02-26T14:43:53Z 137.13 2015-02-26T14:44:09Z 136.64 2015-02-26T14:44:23Z 136.16 2015-02-26T14:44:42Z 136.64 2015-02-26T14:45:03Z 136.64 2015-02-26T14:45:19Z 135.2 2015-02-26T14:45:35Z 135.68 2015-02-26T14:45:36Z 134.72 2015-02-26T14:45:52Z 136.16 2015-02-26T14:45:58Z 136.16 2015-02-26T14:46:13Z 135.2 2015-02-26T14:46:29Z 133.28 2015-02-26T14:46:43Z 133.28 2015-02-26T14:46:58Z 133.76 2015-02-26T14:47:11Z 133.28 2015-02-26T14:47:26Z 133.28 2015-02-26T14:47:40Z 130.88 2015-02-26T14:47:44Z 131.84 2015-02-26T14:47:57Z 132.8 2015-02-26T14:47:59Z 133.76 2015-02-26T14:48:00Z 133.28 2015-02-26T14:48:18Z 133.76 2015-02-26T14:48:33Z 132.8 2015-02-26T14:48:50Z 133.76 2015-02-26T14:48:57Z 132.8 2015-02-26T14:49:17Z 134.24 2015-02-26T14:49:20Z 134.24 2015-02-26T14:49:39Z 133.76 2015-02-26T14:49:58Z 133.76 2015-02-26T14:50:16Z 132.32 2015-02-26T14:50:25Z 133.28 2015-02-26T14:50:26Z 134.72 2015-02-26T14:50:43Z 134.24 2015-02-26T14:50:56Z 134.24 2015-02-26T14:51:11Z 134.24 2015-02-26T14:51:28Z 133.76 2015-02-26T14:51:51Z 134.72 2015-02-26T14:52:13Z 134.72 2015-02-26T14:52:33Z 187.59 2015-02-26T15:05:17Z 138.09 2015-02-26T15:05:18Z 138.09 2015-02-26T15:05:19Z 138.09 2015-02-26T15:05:22Z 135.2 2015-02-26T15:05:39Z 141.45 2015-02-27T08:12:39Z 65.03 2015-02-27T08:12:40Z 65.03 2015-02-27T08:12:45Z 141.45 2015-02-27T08:14:01Z 65.51 2015-02-27T08:14:02Z 64.55 2015-02-27T08:14:03Z 61.66 2015-02-27T08:14:39Z 62.62 2015-02-27T08:15:02Z 62.14 2015-02-27T08:15:06Z 62.62 2015-02-27T08:15:10Z