Oxfam TrailWalker 172 2017-05-20T04:50:49.000Z 172 2017-05-20T04:51:03.000Z 172.3 2017-05-20T04:51:17.000Z 172 2017-05-20T04:51:38.000Z 172.1 2017-05-20T04:52:00.000Z 172.4 2017-05-20T04:52:19.000Z 172.1 2017-05-20T04:52:46.000Z 172.1 2017-05-20T04:52:46.000Z 171 2017-05-20T04:53:04.000Z 155.6 2017-05-20T04:53:20.000Z 199 2017-05-20T04:54:05.000Z 211 2017-05-20T04:54:21.000Z 222.6 2017-05-20T04:54:40.000Z 226.7 2017-05-20T04:54:58.000Z 243.5 2017-05-20T04:55:26.000Z 250.3 2017-05-20T04:55:39.000Z 250.3 2017-05-20T04:55:39.000Z 243.3 2017-05-20T04:56:06.000Z 229.8 2017-05-20T04:56:18.000Z 216.1 2017-05-20T04:56:40.000Z 204.1 2017-05-20T04:56:57.000Z 155.9 2017-05-20T04:57:29.000Z 155.1 2017-05-20T04:57:44.000Z 166.2 2017-05-20T04:58:06.000Z 168.7 2017-05-20T04:58:25.000Z 168 2017-05-20T04:58:37.000Z 168 2017-05-20T04:58:37.000Z 195.6 2017-05-20T04:59:02.000Z 170.7 2017-05-20T04:59:25.000Z 164.2 2017-05-20T04:59:39.000Z 176.4 2017-05-20T05:00:01.000Z 211.4 2017-05-20T05:00:22.000Z 176.4 2017-05-20T05:00:42.000Z 171.5 2017-05-20T05:01:02.000Z 179.9 2017-05-20T05:01:22.000Z 164.1 2017-05-20T05:01:36.000Z 164.1 2017-05-20T05:01:36.000Z 164.6 2017-05-20T05:02:02.000Z 185.1 2017-05-20T05:02:29.000Z 159 2017-05-20T05:02:45.000Z 159.8 2017-05-20T05:03:03.000Z 203.1 2017-05-20T05:03:40.000Z 216.6 2017-05-20T05:04:00.000Z 227.1 2017-05-20T05:04:19.000Z 236.1 2017-05-20T05:04:35.000Z 250.8 2017-05-20T05:04:56.000Z 251.6 2017-05-20T05:05:21.000Z 253 2017-05-20T05:05:39.000Z 255.6 2017-05-20T05:05:58.000Z 254.8 2017-05-20T05:06:18.000Z 257 2017-05-20T05:06:39.000Z 253 2017-05-20T05:06:58.000Z 252 2017-05-20T05:07:19.000Z 252.9 2017-05-20T05:07:34.000Z 252.9 2017-05-20T05:07:45.000Z 252.7 2017-05-20T05:07:57.000Z 253 2017-05-20T05:08:17.000Z 253 2017-05-20T05:08:38.000Z 253 2017-05-20T05:08:57.000Z 252.9 2017-05-20T05:09:17.000Z 253 2017-05-20T05:09:37.000Z 253 2017-05-20T05:09:57.000Z 253 2017-05-20T05:10:17.000Z 253 2017-05-20T05:10:33.000Z 253 2017-05-20T05:10:43.000Z 253 2017-05-20T05:10:57.000Z 253 2017-05-20T05:11:17.000Z 253 2017-05-20T05:11:37.000Z 253 2017-05-20T05:11:57.000Z 253 2017-05-20T05:12:18.000Z 253 2017-05-20T05:12:38.000Z 253 2017-05-20T05:12:58.000Z 253 2017-05-20T05:13:18.000Z 253 2017-05-20T05:13:34.000Z 253 2017-05-20T05:13:45.000Z 253.2 2017-05-20T05:13:58.000Z 253.6 2017-05-20T05:14:18.000Z 253 2017-05-20T05:14:38.000Z 253.2 2017-05-20T05:14:59.000Z 253 2017-05-20T05:15:18.000Z 253 2017-05-20T05:15:38.000Z 253.6 2017-05-20T05:15:57.000Z 253 2017-05-20T05:16:18.000Z 253 2017-05-20T05:16:34.000Z 253 2017-05-20T05:16:46.000Z 253 2017-05-20T05:16:57.000Z 253 2017-05-20T05:17:19.000Z 253 2017-05-20T05:17:38.000Z 252.9 2017-05-20T05:17:57.000Z 253 2017-05-20T05:18:17.000Z 253 2017-05-20T05:18:38.000Z 253 2017-05-20T05:18:49.000Z 253 2017-05-20T05:19:23.000Z 253 2017-05-20T05:19:46.000Z 252.9 2017-05-20T05:20:15.000Z 252.5 2017-05-20T05:20:29.000Z 252.8 2017-05-20T05:20:47.000Z 252.9 2017-05-20T05:21:05.000Z 253 2017-05-20T05:21:25.000Z 252.2 2017-05-20T05:21:44.000Z 253.1 2017-05-20T05:22:06.000Z 253 2017-05-20T05:22:21.000Z 253 2017-05-20T05:22:33.000Z 252.6 2017-05-20T05:22:46.000Z 253 2017-05-20T05:23:04.000Z 254 2017-05-20T05:23:38.000Z 253.7 2017-05-20T05:23:49.000Z 254 2017-05-20T05:24:05.000Z 254.4 2017-05-20T05:24:25.000Z 254.9 2017-05-20T05:24:45.000Z 255.2 2017-05-20T05:25:04.000Z 255.9 2017-05-20T05:25:21.000Z 256.5 2017-05-20T05:25:31.000Z 256.5 2017-05-20T05:25:44.000Z 256.8 2017-05-20T05:26:04.000Z 256.1 2017-05-20T05:26:25.000Z 257 2017-05-20T05:26:44.000Z 257 2017-05-20T05:27:05.000Z 257.3 2017-05-20T05:27:26.000Z 257.2 2017-05-20T05:27:46.000Z 258 2017-05-20T05:28:05.000Z 257.2 2017-05-20T05:28:20.000Z 258 2017-05-20T05:28:32.000Z 258 2017-05-20T05:28:45.000Z 258.6 2017-05-20T05:29:04.000Z 259 2017-05-20T05:29:24.000Z 259.1 2017-05-20T05:29:46.000Z 259.8 2017-05-20T05:30:34.000Z 259.2 2017-05-20T05:30:54.000Z 259 2017-05-20T05:31:14.000Z 259.3 2017-05-20T05:31:25.000Z 259.3 2017-05-20T05:31:25.000Z 259 2017-05-20T05:31:58.000Z 261 2017-05-20T05:32:31.000Z 258.9 2017-05-20T05:32:49.000Z 259 2017-05-20T05:33:20.000Z 259 2017-05-20T05:33:41.000Z 259 2017-05-20T05:33:54.000Z 259 2017-05-20T05:34:12.000Z 259.4 2017-05-20T05:34:30.000Z 259.4 2017-05-20T05:34:30.000Z 259 2017-05-20T05:35:14.000Z 259 2017-05-20T05:36:02.000Z 258.9 2017-05-20T05:37:50.000Z 258.9 2017-05-20T05:37:50.000Z 259 2017-05-20T05:40:30.000Z 259 2017-05-20T05:40:30.000Z 259 2017-05-20T05:41:16.000Z 259 2017-05-20T05:50:10.000Z 259 2017-05-20T05:50:10.000Z 259 2017-05-20T05:50:49.000Z 260.4 2017-05-20T05:51:30.000Z 259 2017-05-20T05:52:06.000Z 259 2017-05-20T05:52:36.000Z 259 2017-05-20T05:52:36.000Z 259 2017-05-20T05:53:17.000Z 260 2017-05-20T05:54:12.000Z 259 2017-05-20T05:55:55.000Z 259 2017-05-20T05:56:46.000Z 259 2017-05-20T05:58:28.000Z 259.5 2017-05-20T05:59:04.000Z 259.5 2017-05-20T05:59:04.000Z 259 2017-05-20T06:00:10.000Z 259 2017-05-20T06:00:10.000Z 259 2017-05-20T06:00:50.000Z 259 2017-05-20T06:01:18.000Z 259.7 2017-05-20T06:01:33.000Z 259.4 2017-05-20T06:01:53.000Z 260.3 2017-05-20T06:02:11.000Z 259.8 2017-05-20T06:02:25.000Z 260.2 2017-05-20T06:02:35.000Z 259 2017-05-20T06:02:50.000Z 259 2017-05-20T06:03:10.000Z 259.5 2017-05-20T06:03:32.000Z 259 2017-05-20T06:03:51.000Z 259 2017-05-20T06:04:13.000Z 259.8 2017-05-20T06:04:33.000Z 259 2017-05-20T06:04:54.000Z 259.6 2017-05-20T06:05:24.000Z 259.6 2017-05-20T06:05:24.000Z 259.4 2017-05-20T06:05:36.000Z 259 2017-05-20T06:05:50.000Z 259.5 2017-05-20T06:06:12.000Z 259.2 2017-05-20T06:06:38.000Z 259 2017-05-20T06:06:50.000Z 259.5 2017-05-20T06:07:17.000Z 259.3 2017-05-20T06:07:26.000Z 259.1 2017-05-20T06:10:48.000Z 259 2017-05-20T06:12:22.000Z 259 2017-05-20T06:14:18.000Z 259 2017-05-20T06:14:18.000Z 259 2017-05-20T06:14:37.000Z 259 2017-05-20T06:15:00.000Z 259 2017-05-20T06:15:17.000Z 259 2017-05-20T06:15:37.000Z 259 2017-05-20T06:15:58.000Z 259.1 2017-05-20T06:16:16.000Z 259.7 2017-05-20T06:16:32.000Z 259.2 2017-05-20T06:16:41.000Z 259.9 2017-05-20T06:16:55.000Z 259.9 2017-05-20T06:17:15.000Z 260 2017-05-20T06:17:36.000Z 260 2017-05-20T06:17:56.000Z 260 2017-05-20T06:18:16.000Z 260 2017-05-20T06:18:35.000Z 259.8 2017-05-20T06:18:55.000Z 260 2017-05-20T06:19:16.000Z 259.9 2017-05-20T06:19:32.000Z 260 2017-05-20T06:19:41.000Z 259.8 2017-05-20T06:19:56.000Z 260 2017-05-20T06:20:16.000Z 260 2017-05-20T06:20:36.000Z 259.8 2017-05-20T06:20:55.000Z 259.8 2017-05-20T06:21:17.000Z 260 2017-05-20T06:21:36.000Z 260 2017-05-20T06:21:56.000Z 260 2017-05-20T06:22:16.000Z 260 2017-05-20T06:22:32.000Z 259.9 2017-05-20T06:22:41.000Z 260 2017-05-20T06:22:54.000Z 260 2017-05-20T06:23:14.000Z 259.1 2017-05-20T06:23:34.000Z 260 2017-05-20T06:23:54.000Z 259.9 2017-05-20T06:24:14.000Z 259 2017-05-20T06:24:33.000Z 260 2017-05-20T06:24:53.000Z 259.9 2017-05-20T06:25:14.000Z 259.7 2017-05-20T06:25:34.000Z 259.9 2017-05-20T06:25:50.000Z 259.9 2017-05-20T06:25:59.000Z 260 2017-05-20T06:26:15.000Z 259.9 2017-05-20T06:26:24.000Z 260 2017-05-20T06:27:26.000Z 259.9 2017-05-20T06:27:46.000Z 260 2017-05-20T06:28:06.000Z 259.9 2017-05-20T06:28:26.000Z 259.9 2017-05-20T06:28:46.000Z 260 2017-05-20T06:29:06.000Z 260 2017-05-20T06:29:26.000Z 259.8 2017-05-20T06:29:46.000Z 259.5 2017-05-20T06:30:05.000Z 259.6 2017-05-20T06:30:22.000Z 259.9 2017-05-20T06:30:31.000Z 259.9 2017-05-20T06:30:46.000Z 260 2017-05-20T06:31:07.000Z 260 2017-05-20T06:31:26.000Z 259.4 2017-05-20T06:31:46.000Z 259.9 2017-05-20T06:32:07.000Z 259.4 2017-05-20T06:32:27.000Z 259 2017-05-20T06:32:47.000Z 258.8 2017-05-20T06:33:07.000Z 258 2017-05-20T06:33:23.000Z 258 2017-05-20T06:33:32.000Z 258 2017-05-20T06:33:46.000Z 257.3 2017-05-20T06:34:07.000Z 257 2017-05-20T06:34:26.000Z 257.3 2017-05-20T06:34:46.000Z 256.8 2017-05-20T06:35:07.000Z 256.9 2017-05-20T06:35:27.000Z 257 2017-05-20T06:35:46.000Z 257 2017-05-20T06:36:06.000Z 256.3 2017-05-20T06:36:22.000Z 256.6 2017-05-20T06:36:30.000Z 256 2017-05-20T06:36:47.000Z 256 2017-05-20T06:37:06.000Z 256 2017-05-20T06:37:26.000Z 255.6 2017-05-20T06:37:47.000Z 255 2017-05-20T06:38:06.000Z 254.9 2017-05-20T06:38:27.000Z 253.7 2017-05-20T06:38:47.000Z 253 2017-05-20T06:39:07.000Z 253 2017-05-20T06:39:22.000Z 252.7 2017-05-20T06:39:31.000Z 252.4 2017-05-20T06:39:47.000Z 251.8 2017-05-20T06:40:07.000Z 250.9 2017-05-20T06:40:27.000Z 250.3 2017-05-20T06:40:46.000Z 247.1 2017-05-20T06:41:07.000Z 245.8 2017-05-20T06:41:27.000Z 246.6 2017-05-20T06:41:46.000Z 244.6 2017-05-20T06:42:07.000Z 243.8 2017-05-20T06:42:23.000Z 245 2017-05-20T06:42:32.000Z 243 2017-05-20T06:42:47.000Z 243.1 2017-05-20T06:43:07.000Z 243.3 2017-05-20T06:43:27.000Z 238.7 2017-05-20T06:43:47.000Z 236.7 2017-05-20T06:44:07.000Z 236.1 2017-05-20T06:44:27.000Z 233 2017-05-20T06:44:47.000Z 232.3 2017-05-20T06:45:07.000Z 234.7 2017-05-20T06:45:23.000Z 239.4 2017-05-20T06:45:32.000Z 242.6 2017-05-20T06:45:47.000Z 244.9 2017-05-20T06:46:07.000Z 245.1 2017-05-20T06:46:27.000Z 245 2017-05-20T06:46:48.000Z 245.7 2017-05-20T06:47:07.000Z 246.3 2017-05-20T06:47:27.000Z 247.2 2017-05-20T06:47:47.000Z 248.2 2017-05-20T06:48:07.000Z 249.9 2017-05-20T06:48:23.000Z 250.7 2017-05-20T06:48:32.000Z 251.7 2017-05-20T06:48:47.000Z 253 2017-05-20T06:49:07.000Z 254.1 2017-05-20T06:49:27.000Z 256.2 2017-05-20T06:49:47.000Z 257.6 2017-05-20T06:50:07.000Z 259 2017-05-20T06:50:27.000Z 259.2 2017-05-20T06:50:47.000Z 259.4 2017-05-20T06:51:07.000Z 259 2017-05-20T06:51:23.000Z 259.1 2017-05-20T06:51:32.000Z 259 2017-05-20T06:51:47.000Z 258.9 2017-05-20T06:52:07.000Z 258 2017-05-20T06:52:27.000Z 258.4 2017-05-20T06:52:47.000Z 257.7 2017-05-20T06:53:07.000Z 258 2017-05-20T06:53:27.000Z 257.6 2017-05-20T06:53:47.000Z 258 2017-05-20T06:54:07.000Z 258 2017-05-20T06:54:23.000Z 258 2017-05-20T06:54:32.000Z 258 2017-05-20T06:54:47.000Z 258 2017-05-20T06:55:08.000Z 257.6 2017-05-20T06:55:27.000Z 256 2017-05-20T06:55:47.000Z 252.2 2017-05-20T06:56:07.000Z 247.4 2017-05-20T06:56:27.000Z 242.3 2017-05-20T06:56:47.000Z 245.5 2017-05-20T06:57:07.000Z 238.9 2017-05-20T06:57:23.000Z 237.9 2017-05-20T06:57:32.000Z 235.1 2017-05-20T06:57:47.000Z 235.9 2017-05-20T06:58:07.000Z 235.8 2017-05-20T06:58:27.000Z 240.8 2017-05-20T06:58:47.000Z 245.1 2017-05-20T06:59:07.000Z 245.8 2017-05-20T06:59:27.000Z 248.2 2017-05-20T06:59:47.000Z 251.8 2017-05-20T07:00:07.000Z 253.3 2017-05-20T07:00:23.000Z 255.8 2017-05-20T07:00:32.000Z 256.9 2017-05-20T07:00:47.000Z 258.9 2017-05-20T07:01:07.000Z 259.6 2017-05-20T07:01:27.000Z 261.6 2017-05-20T07:01:47.000Z 263.4 2017-05-20T07:02:07.000Z 264.2 2017-05-20T07:02:27.000Z 265 2017-05-20T07:02:47.000Z 265.7 2017-05-20T07:03:08.000Z 265.8 2017-05-20T07:03:23.000Z 265.2 2017-05-20T07:03:32.000Z 264.7 2017-05-20T07:03:47.000Z 264.6 2017-05-20T07:04:07.000Z 265.3 2017-05-20T07:04:28.000Z 266.2 2017-05-20T07:04:47.000Z 267 2017-05-20T07:05:07.000Z 267.2 2017-05-20T07:05:27.000Z 268.9 2017-05-20T07:05:47.000Z 269.5 2017-05-20T07:06:07.000Z 271.1 2017-05-20T07:06:23.000Z 272.1 2017-05-20T07:06:32.000Z 274.2 2017-05-20T07:06:47.000Z 275.7 2017-05-20T07:07:07.000Z 276.5 2017-05-20T07:07:27.000Z 277.9 2017-05-20T07:07:48.000Z 279.3 2017-05-20T07:08:07.000Z 280.9 2017-05-20T07:08:27.000Z 281.5 2017-05-20T07:08:47.000Z 283 2017-05-20T07:09:07.000Z 284 2017-05-20T07:09:23.000Z 284.6 2017-05-20T07:09:32.000Z 286.1 2017-05-20T07:09:47.000Z 288.5 2017-05-20T07:10:07.000Z 290 2017-05-20T07:10:28.000Z 290.4 2017-05-20T07:10:47.000Z 291.7 2017-05-20T07:11:08.000Z 292.3 2017-05-20T07:11:27.000Z 292.8 2017-05-20T07:11:48.000Z 293 2017-05-20T07:12:07.000Z 293.2 2017-05-20T07:12:23.000Z 294.5 2017-05-20T07:12:32.000Z 294.8 2017-05-20T07:12:47.000Z 295.8 2017-05-20T07:13:07.000Z 296.7 2017-05-20T07:13:27.000Z 298 2017-05-20T07:13:48.000Z 298 2017-05-20T07:14:08.000Z 297.8 2017-05-20T07:14:27.000Z 296.6 2017-05-20T07:14:49.000Z 298 2017-05-20T07:15:08.000Z 297.9 2017-05-20T07:15:23.000Z 297.9 2017-05-20T07:15:32.000Z 297.4 2017-05-20T07:15:47.000Z 296.9 2017-05-20T07:16:07.000Z 295.4 2017-05-20T07:16:27.000Z 294.1 2017-05-20T07:16:47.000Z 294 2017-05-20T07:17:07.000Z 293 2017-05-20T07:17:27.000Z 292.1 2017-05-20T07:17:47.000Z 290.4 2017-05-20T07:18:07.000Z 290.1 2017-05-20T07:18:23.000Z 290.5 2017-05-20T07:18:32.000Z 291 2017-05-20T07:18:47.000Z 289.9 2017-05-20T07:19:07.000Z 290 2017-05-20T07:19:28.000Z 289.4 2017-05-20T07:19:47.000Z 287.2 2017-05-20T07:20:07.000Z 286.3 2017-05-20T07:20:27.000Z 284.8 2017-05-20T07:20:47.000Z 285.4 2017-05-20T07:21:07.000Z 286.3 2017-05-20T07:21:23.000Z 284.8 2017-05-20T07:21:32.000Z 284.3 2017-05-20T07:21:47.000Z 284.6 2017-05-20T07:22:07.000Z 284.7 2017-05-20T07:22:27.000Z 282.2 2017-05-20T07:22:47.000Z 279.2 2017-05-20T07:23:07.000Z 279.5 2017-05-20T07:23:27.000Z 280.3 2017-05-20T07:23:47.000Z 279.2 2017-05-20T07:24:07.000Z 281 2017-05-20T07:24:23.000Z 281 2017-05-20T07:24:32.000Z 280.9 2017-05-20T07:24:47.000Z 280.3 2017-05-20T07:25:07.000Z 280.1 2017-05-20T07:25:27.000Z 278.7 2017-05-20T07:25:47.000Z 277.9 2017-05-20T07:26:07.000Z 278 2017-05-20T07:26:27.000Z 278 2017-05-20T07:26:47.000Z 278.1 2017-05-20T07:27:07.000Z 278.5 2017-05-20T07:27:22.000Z 278.5 2017-05-20T07:27:31.000Z 278.6 2017-05-20T07:27:47.000Z 279 2017-05-20T07:28:07.000Z 279.4 2017-05-20T07:28:27.000Z 280.9 2017-05-20T07:28:47.000Z 282.4 2017-05-20T07:29:07.000Z 283.2 2017-05-20T07:29:27.000Z 284 2017-05-20T07:29:47.000Z 284 2017-05-20T07:30:08.000Z 283.2 2017-05-20T07:30:23.000Z 282.4 2017-05-20T07:30:32.000Z 281.8 2017-05-20T07:30:48.000Z 278.2 2017-05-20T07:31:07.000Z 273.6 2017-05-20T07:31:27.000Z 273.1 2017-05-20T07:31:47.000Z 273.9 2017-05-20T07:32:07.000Z 275.9 2017-05-20T07:32:27.000Z 275.6 2017-05-20T07:32:47.000Z 276.8 2017-05-20T07:33:09.000Z 276.3 2017-05-20T07:33:23.000Z 275.9 2017-05-20T07:33:32.000Z 277 2017-05-20T07:33:48.000Z 278.6 2017-05-20T07:34:07.000Z 281.4 2017-05-20T07:34:28.000Z 283.7 2017-05-20T07:34:47.000Z 285.4 2017-05-20T07:35:08.000Z 287.9 2017-05-20T07:35:27.000Z 289.9 2017-05-20T07:35:47.000Z 291.8 2017-05-20T07:36:07.000Z 292.2 2017-05-20T07:36:23.000Z 293.5 2017-05-20T07:36:32.000Z 294.4 2017-05-20T07:36:47.000Z 294.5 2017-05-20T07:37:07.000Z 296 2017-05-20T07:37:27.000Z 296 2017-05-20T07:37:48.000Z 296.2 2017-05-20T07:38:08.000Z 296.8 2017-05-20T07:38:28.000Z 297 2017-05-20T07:38:47.000Z 297.7 2017-05-20T07:39:08.000Z 297.8 2017-05-20T07:39:25.000Z 298 2017-05-20T07:39:34.000Z 298 2017-05-20T07:39:47.000Z 298.1 2017-05-20T07:40:09.000Z 298.9 2017-05-20T07:40:27.000Z 298.5 2017-05-20T07:40:48.000Z 298.5 2017-05-20T07:41:08.000Z 297.5 2017-05-20T07:41:30.000Z 296.7 2017-05-20T07:41:49.000Z 296.5 2017-05-20T07:42:10.000Z 295.9 2017-05-20T07:42:25.000Z 295.5 2017-05-20T07:42:35.000Z 295.6 2017-05-20T07:42:48.000Z 294.4 2017-05-20T07:43:08.000Z 293.4 2017-05-20T07:43:29.000Z 292.4 2017-05-20T07:43:48.000Z 291.2 2017-05-20T07:44:09.000Z 290.2 2017-05-20T07:44:29.000Z 288 2017-05-20T07:44:48.000Z 284.5 2017-05-20T07:45:08.000Z 283.6 2017-05-20T07:45:23.000Z 281.6 2017-05-20T07:45:33.000Z 278.2 2017-05-20T07:45:47.000Z 275.7 2017-05-20T07:46:08.000Z 274.5 2017-05-20T07:46:27.000Z 271 2017-05-20T07:46:47.000Z 269.9 2017-05-20T07:47:07.000Z 265.4 2017-05-20T07:47:27.000Z 262.4 2017-05-20T07:47:47.000Z 255.7 2017-05-20T07:48:07.000Z 252 2017-05-20T07:48:24.000Z 248.9 2017-05-20T07:48:34.000Z 256.2 2017-05-20T07:48:48.000Z 245.5 2017-05-20T07:49:08.000Z 242.5 2017-05-20T07:49:27.000Z 252.7 2017-05-20T07:49:49.000Z 236.1 2017-05-20T07:50:08.000Z 241 2017-05-20T07:50:28.000Z 243.3 2017-05-20T07:50:48.000Z 241.3 2017-05-20T07:51:08.000Z 241.3 2017-05-20T07:51:23.000Z 241.6 2017-05-20T07:51:32.000Z 240.4 2017-05-20T07:51:47.000Z 236.6 2017-05-20T07:52:08.000Z 235.4 2017-05-20T07:52:28.000Z 231.8 2017-05-20T07:52:48.000Z 227.6 2017-05-20T07:53:08.000Z 233 2017-05-20T07:53:28.000Z 222.6 2017-05-20T07:53:47.000Z 226 2017-05-20T07:54:07.000Z 217.3 2017-05-20T07:54:22.000Z 220.4 2017-05-20T07:54:32.000Z 221.9 2017-05-20T07:54:48.000Z 216.8 2017-05-20T07:55:08.000Z 214.3 2017-05-20T07:55:27.000Z 219.7 2017-05-20T07:55:47.000Z 219.6 2017-05-20T07:56:07.000Z 223 2017-05-20T07:56:28.000Z 215.1 2017-05-20T07:56:48.000Z 214.5 2017-05-20T07:57:07.000Z 215.8 2017-05-20T07:57:23.000Z 213.8 2017-05-20T07:57:33.000Z 211 2017-05-20T07:57:47.000Z 210.4 2017-05-20T07:58:07.000Z 210.2 2017-05-20T07:58:28.000Z 210 2017-05-20T07:58:47.000Z 209.4 2017-05-20T07:59:08.000Z 209.9 2017-05-20T07:59:28.000Z 291.1 2017-05-20T08:14:24.000Z 291.2 2017-05-20T08:14:27.000Z 294.7 2017-05-20T08:14:47.000Z 295.3 2017-05-20T08:15:07.000Z 298 2017-05-20T08:15:23.000Z 298.3 2017-05-20T08:15:32.000Z 299 2017-05-20T08:15:47.000Z 300.2 2017-05-20T08:16:09.000Z 301.6 2017-05-20T08:16:28.000Z 304.2 2017-05-20T08:16:50.000Z 305.2 2017-05-20T08:17:15.000Z 305.1 2017-05-20T08:18:02.000Z 304.8 2017-05-20T08:18:08.000Z 304.8 2017-05-20T08:18:24.000Z 305.2 2017-05-20T08:18:35.000Z 305 2017-05-20T08:18:46.000Z 305.4 2017-05-20T08:19:07.000Z 306.3 2017-05-20T08:19:26.000Z 307.1 2017-05-20T08:19:46.000Z 309 2017-05-20T08:20:07.000Z 309.8 2017-05-20T08:20:26.000Z 311.5 2017-05-20T08:20:48.000Z 312.3 2017-05-20T08:21:10.000Z 312.8 2017-05-20T08:21:27.000Z 312.8 2017-05-20T08:21:27.000Z 314 2017-05-20T08:22:01.000Z 314 2017-05-20T08:22:07.000Z 315.2 2017-05-20T08:22:27.000Z 316.6 2017-05-20T08:22:47.000Z 317.6 2017-05-20T08:23:07.000Z 318 2017-05-20T08:23:27.000Z 319 2017-05-20T08:23:49.000Z 319.9 2017-05-20T08:24:07.000Z 320.3 2017-05-20T08:24:23.000Z 321 2017-05-20T08:24:33.000Z 321.4 2017-05-20T08:24:47.000Z 322.4 2017-05-20T08:25:08.000Z 323.8 2017-05-20T08:25:28.000Z 324.9 2017-05-20T08:25:48.000Z 325.4 2017-05-20T08:26:07.000Z 325.8 2017-05-20T08:26:27.000Z 326.4 2017-05-20T08:26:47.000Z 327.7 2017-05-20T08:27:08.000Z 327.9 2017-05-20T08:27:24.000Z 328.8 2017-05-20T08:27:33.000Z 329.3 2017-05-20T08:27:48.000Z 330.1 2017-05-20T08:28:09.000Z 330.7 2017-05-20T08:28:27.000Z 331.4 2017-05-20T08:28:48.000Z 331.2 2017-05-20T08:29:08.000Z 330.8 2017-05-20T08:29:31.000Z 330.3 2017-05-20T08:29:49.000Z 328.6 2017-05-20T08:30:09.000Z 327.9 2017-05-20T08:30:25.000Z 328.4 2017-05-20T08:30:35.000Z 327.9 2017-05-20T08:30:51.000Z 327.8 2017-05-20T08:31:09.000Z 325.9 2017-05-20T08:31:31.000Z 324.6 2017-05-20T08:31:51.000Z 326.3 2017-05-20T08:32:09.000Z 327 2017-05-20T08:32:28.000Z 328.4 2017-05-20T08:32:48.000Z 328.2 2017-05-20T08:33:11.000Z 328.8 2017-05-20T08:33:24.000Z 329.4 2017-05-20T08:33:34.000Z 332.8 2017-05-20T08:33:48.000Z 330.2 2017-05-20T08:34:08.000Z 330.8 2017-05-20T08:34:29.000Z 331.3 2017-05-20T08:34:50.000Z 332.1 2017-05-20T08:35:09.000Z 332.5 2017-05-20T08:35:32.000Z 333.1 2017-05-20T08:35:49.000Z 329.9 2017-05-20T08:36:10.000Z 330.5 2017-05-20T08:36:24.000Z 332.6 2017-05-20T08:36:35.000Z 333.6 2017-05-20T08:36:49.000Z 331.7 2017-05-20T08:37:10.000Z 332.3 2017-05-20T08:37:28.000Z 331.7 2017-05-20T08:37:50.000Z 327.8 2017-05-20T08:38:14.000Z 330 2017-05-20T08:38:32.000Z 332.1 2017-05-20T08:38:50.000Z 331 2017-05-20T08:39:08.000Z 331.6 2017-05-20T08:39:26.000Z 331.6 2017-05-20T08:39:26.000Z 331.2 2017-05-20T08:39:49.000Z 330.8 2017-05-20T08:40:09.000Z 329.7 2017-05-20T08:40:29.000Z 326.4 2017-05-20T08:40:49.000Z 325.5 2017-05-20T08:41:10.000Z 323.4 2017-05-20T08:41:31.000Z 320.2 2017-05-20T08:41:50.000Z 320.1 2017-05-20T08:42:13.000Z 320.3 2017-05-20T08:42:27.000Z 320.3 2017-05-20T08:42:27.000Z 315.7 2017-05-20T08:42:50.000Z 316.2 2017-05-20T08:43:09.000Z 313.2 2017-05-20T08:43:28.000Z 312.5 2017-05-20T08:43:49.000Z 310.2 2017-05-20T08:44:12.000Z 308.2 2017-05-20T08:44:33.000Z 306.3 2017-05-20T08:44:50.000Z 301.1 2017-05-20T08:45:14.000Z 299.2 2017-05-20T08:45:25.000Z 296.7 2017-05-20T08:45:36.000Z 295 2017-05-20T08:45:55.000Z 290.4 2017-05-20T08:46:14.000Z 289.3 2017-05-20T08:46:34.000Z 287.8 2017-05-20T08:46:52.000Z 288.4 2017-05-20T08:47:12.000Z 286 2017-05-20T08:47:34.000Z 284.6 2017-05-20T08:47:51.000Z 283.7 2017-05-20T08:48:12.000Z 284.7 2017-05-20T08:48:25.000Z 283.8 2017-05-20T08:48:36.000Z 285.9 2017-05-20T08:48:49.000Z 288.8 2017-05-20T08:49:10.000Z 293.1 2017-05-20T08:49:28.000Z 297.2 2017-05-20T08:49:48.000Z 300 2017-05-20T08:50:08.000Z 296.8 2017-05-20T08:50:29.000Z 299 2017-05-20T08:50:49.000Z 304.1 2017-05-20T08:51:10.000Z 301.8 2017-05-20T08:51:24.000Z 307.1 2017-05-20T08:51:35.000Z 307.1 2017-05-20T08:51:48.000Z 312 2017-05-20T08:52:10.000Z 311.3 2017-05-20T08:52:29.000Z 308.3 2017-05-20T08:52:51.000Z 306.9 2017-05-20T08:53:12.000Z 302.8 2017-05-20T08:53:28.000Z 304.3 2017-05-20T08:53:48.000Z 306 2017-05-20T08:54:12.000Z 306.9 2017-05-20T08:54:24.000Z 306.1 2017-05-20T08:54:36.000Z 307.6 2017-05-20T08:54:49.000Z 310.8 2017-05-20T08:55:09.000Z 311.6 2017-05-20T08:55:28.000Z 309.9 2017-05-20T08:55:48.000Z 307.4 2017-05-20T08:56:10.000Z 306.1 2017-05-20T08:56:32.000Z 300.6 2017-05-20T08:56:49.000Z 302.3 2017-05-20T08:57:11.000Z 304.4 2017-05-20T08:57:25.000Z 303.7 2017-05-20T08:57:35.000Z 306.2 2017-05-20T08:57:50.000Z 308.7 2017-05-20T08:58:11.000Z 308.7 2017-05-20T08:58:30.000Z 309.1 2017-05-20T08:58:53.000Z 306 2017-05-20T08:59:12.000Z 303.9 2017-05-20T08:59:28.000Z 301.9 2017-05-20T08:59:50.000Z 301.9 2017-05-20T09:00:10.000Z 299.5 2017-05-20T09:00:27.000Z 299.5 2017-05-20T09:00:27.000Z 300 2017-05-20T09:00:50.000Z 300.3 2017-05-20T09:01:12.000Z 303.5 2017-05-20T09:01:33.000Z 306 2017-05-20T09:01:49.000Z 305.8 2017-05-20T09:02:09.000Z 311.2 2017-05-20T09:02:31.000Z 310.7 2017-05-20T09:02:50.000Z 318.1 2017-05-20T09:03:11.000Z 321.4 2017-05-20T09:03:25.000Z 320.1 2017-05-20T09:03:35.000Z 321 2017-05-20T09:03:47.000Z 326.3 2017-05-20T09:04:11.000Z 330.3 2017-05-20T09:04:28.000Z 332.2 2017-05-20T09:04:48.000Z 333 2017-05-20T09:05:09.000Z 332.1 2017-05-20T09:05:29.000Z 329.4 2017-05-20T09:05:48.000Z 330.6 2017-05-20T09:06:14.000Z 328.6 2017-05-20T09:06:24.000Z 330.5 2017-05-20T09:06:34.000Z 329.4 2017-05-20T09:06:52.000Z 330.1 2017-05-20T09:07:12.000Z 328.5 2017-05-20T09:07:30.000Z 328.8 2017-05-20T09:07:48.000Z 330 2017-05-20T09:08:08.000Z 324 2017-05-20T09:08:28.000Z 326.3 2017-05-20T09:08:53.000Z 327.5 2017-05-20T09:09:14.000Z 323.6 2017-05-20T09:09:24.000Z 321.2 2017-05-20T09:10:05.000Z 321.2 2017-05-20T09:10:05.000Z 326.8 2017-05-20T09:10:22.000Z 326.6 2017-05-20T09:11:01.000Z 326.8 2017-05-20T09:11:06.000Z 328.1 2017-05-20T09:11:26.000Z 330.9 2017-05-20T09:11:47.000Z 332.5 2017-05-20T09:12:06.000Z 335.9 2017-05-20T09:12:23.000Z 336.7 2017-05-20T09:12:31.000Z 339.5 2017-05-20T09:12:47.000Z 341.3 2017-05-20T09:13:09.000Z 343 2017-05-20T09:13:28.000Z 343.3 2017-05-20T09:13:47.000Z 343.8 2017-05-20T09:14:07.000Z 344 2017-05-20T09:14:28.000Z 343.8 2017-05-20T09:14:47.000Z 342.9 2017-05-20T09:15:07.000Z 341.6 2017-05-20T09:15:23.000Z 341.6 2017-05-20T09:15:32.000Z 341.6 2017-05-20T09:15:46.000Z 340.4 2017-05-20T09:16:07.000Z 339.6 2017-05-20T09:16:27.000Z 339.5 2017-05-20T09:16:47.000Z 339.4 2017-05-20T09:17:07.000Z 337.7 2017-05-20T09:17:26.000Z 336.1 2017-05-20T09:17:46.000Z 335.7 2017-05-20T09:18:06.000Z 334.3 2017-05-20T09:18:23.000Z 331.8 2017-05-20T09:18:31.000Z 329.5 2017-05-20T09:18:46.000Z 327.3 2017-05-20T09:19:07.000Z 324.3 2017-05-20T09:19:27.000Z 322.1 2017-05-20T09:19:46.000Z 320.1 2017-05-20T09:20:07.000Z 318.8 2017-05-20T09:20:27.000Z 316.4 2017-05-20T09:20:46.000Z 314.4 2017-05-20T09:21:06.000Z 312.3 2017-05-20T09:21:23.000Z 311.4 2017-05-20T09:21:31.000Z 309.8 2017-05-20T09:21:46.000Z 307 2017-05-20T09:22:06.000Z 305.7 2017-05-20T09:22:26.000Z 304.2 2017-05-20T09:22:47.000Z 302.5 2017-05-20T09:23:08.000Z 300.9 2017-05-20T09:23:26.000Z 299.1 2017-05-20T09:23:46.000Z 298.7 2017-05-20T09:24:07.000Z 297.7 2017-05-20T09:24:23.000Z 297.3 2017-05-20T09:24:31.000Z 297.1 2017-05-20T09:24:47.000Z 296.6 2017-05-20T09:25:08.000Z 295.8 2017-05-20T09:25:27.000Z 296.2 2017-05-20T09:25:46.000Z 300.1 2017-05-20T09:26:08.000Z 303.9 2017-05-20T09:26:28.000Z 304.6 2017-05-20T09:26:46.000Z 306.9 2017-05-20T09:27:09.000Z 308.5 2017-05-20T09:27:24.000Z 310.4 2017-05-20T09:27:32.000Z 312.7 2017-05-20T09:27:46.000Z 315.6 2017-05-20T09:28:07.000Z 319.9 2017-05-20T09:28:27.000Z 322.2 2017-05-20T09:28:46.000Z 326.1 2017-05-20T09:29:07.000Z 328.3 2017-05-20T09:29:27.000Z 331.1 2017-05-20T09:29:46.000Z 335 2017-05-20T09:30:07.000Z 337.3 2017-05-20T09:30:23.000Z 338.9 2017-05-20T09:30:32.000Z 341.4 2017-05-20T09:30:46.000Z 343.5 2017-05-20T09:31:06.000Z 344.1 2017-05-20T09:31:26.000Z 344.9 2017-05-20T09:31:47.000Z 345.2 2017-05-20T09:32:08.000Z 345.3 2017-05-20T09:32:26.000Z 345.4 2017-05-20T09:32:50.000Z 345 2017-05-20T09:33:07.000Z 345 2017-05-20T09:33:23.000Z 343.9 2017-05-20T09:33:36.000Z 345.6 2017-05-20T09:33:46.000Z 345.6 2017-05-20T09:34:07.000Z 346 2017-05-20T09:34:27.000Z 346.5 2017-05-20T09:34:46.000Z 347 2017-05-20T09:35:07.000Z 348.6 2017-05-20T09:35:26.000Z 347.9 2017-05-20T09:35:47.000Z 346.3 2017-05-20T09:36:07.000Z 346 2017-05-20T09:36:23.000Z 346 2017-05-20T09:36:32.000Z 346.5 2017-05-20T09:36:46.000Z 347.1 2017-05-20T09:37:06.000Z 347.6 2017-05-20T09:37:26.000Z 349 2017-05-20T09:37:47.000Z 350.3 2017-05-20T09:38:07.000Z 351.4 2017-05-20T09:38:26.000Z 352.3 2017-05-20T09:38:46.000Z 354.1 2017-05-20T09:39:07.000Z 353.2 2017-05-20T09:39:23.000Z 353.5 2017-05-20T09:39:31.000Z 354.2 2017-05-20T09:39:46.000Z 355.4 2017-05-20T09:40:07.000Z 355.2 2017-05-20T09:40:26.000Z 356.7 2017-05-20T09:40:46.000Z 356.9 2017-05-20T09:41:07.000Z 357.2 2017-05-20T09:41:26.000Z 357 2017-05-20T09:41:47.000Z 356.9 2017-05-20T09:42:07.000Z 357.2 2017-05-20T09:42:23.000Z 357.3 2017-05-20T09:42:32.000Z 357.7 2017-05-20T09:42:46.000Z 357 2017-05-20T09:43:07.000Z 357 2017-05-20T09:43:26.000Z 356.8 2017-05-20T09:43:46.000Z 358 2017-05-20T09:44:08.000Z 358.6 2017-05-20T09:44:27.000Z 359 2017-05-20T09:44:46.000Z 361.5 2017-05-20T09:45:07.000Z 362 2017-05-20T09:45:23.000Z 362.6 2017-05-20T09:45:32.000Z 363.4 2017-05-20T09:45:48.000Z 364.6 2017-05-20T09:46:07.000Z 364.9 2017-05-20T09:46:26.000Z 366.1 2017-05-20T09:46:46.000Z 365.8 2017-05-20T09:47:07.000Z 365.2 2017-05-20T09:47:27.000Z 365.8 2017-05-20T09:47:48.000Z 366.4 2017-05-20T09:48:08.000Z 366.6 2017-05-20T09:48:23.000Z 366.8 2017-05-20T09:48:32.000Z 366 2017-05-20T09:48:47.000Z 366.7 2017-05-20T09:49:07.000Z 366.9 2017-05-20T09:49:26.000Z 368.2 2017-05-20T09:49:48.000Z 368.4 2017-05-20T09:50:07.000Z 369.2 2017-05-20T09:50:27.000Z 369.3 2017-05-20T09:50:46.000Z 369.2 2017-05-20T09:51:08.000Z 368.9 2017-05-20T09:51:23.000Z 368.7 2017-05-20T09:51:31.000Z 368.3 2017-05-20T09:51:46.000Z 366.5 2017-05-20T09:52:07.000Z 364.8 2017-05-20T09:52:26.000Z 362.3 2017-05-20T09:52:48.000Z 360 2017-05-20T09:53:07.000Z 359.6 2017-05-20T09:53:26.000Z 358.6 2017-05-20T09:53:46.000Z 357.8 2017-05-20T09:54:07.000Z 357.3 2017-05-20T09:54:23.000Z 356.9 2017-05-20T09:54:31.000Z 356.8 2017-05-20T09:54:46.000Z 355.3 2017-05-20T09:55:07.000Z 353.9 2017-05-20T09:55:26.000Z 353.2 2017-05-20T09:55:46.000Z 350.9 2017-05-20T09:56:07.000Z 348.7 2017-05-20T09:56:26.000Z 347.5 2017-05-20T09:56:46.000Z 345.2 2017-05-20T09:57:07.000Z 342.8 2017-05-20T09:57:23.000Z 342.8 2017-05-20T09:57:32.000Z 340.5 2017-05-20T09:57:46.000Z 338.1 2017-05-20T09:58:07.000Z 334.5 2017-05-20T09:58:26.000Z 333.9 2017-05-20T09:58:47.000Z 333.5 2017-05-20T09:59:07.000Z 332.6 2017-05-20T09:59:26.000Z 332.1 2017-05-20T09:59:46.000Z 331.6 2017-05-20T10:00:07.000Z 332.7 2017-05-20T10:00:23.000Z 331.6 2017-05-20T10:00:31.000Z 331.2 2017-05-20T10:00:46.000Z 332.2 2017-05-20T10:01:07.000Z 331.6 2017-05-20T10:01:26.000Z 331.2 2017-05-20T10:01:46.000Z 331.7 2017-05-20T10:02:08.000Z 335.3 2017-05-20T10:02:27.000Z 336 2017-05-20T10:02:48.000Z 341.7 2017-05-20T10:03:08.000Z 343.4 2017-05-20T10:03:23.000Z 345.7 2017-05-20T10:03:31.000Z 347.2 2017-05-20T10:03:47.000Z 350.2 2017-05-20T10:04:07.000Z 352.8 2017-05-20T10:04:28.000Z 355 2017-05-20T10:04:47.000Z 356.9 2017-05-20T10:05:07.000Z 359.4 2017-05-20T10:05:27.000Z 362.5 2017-05-20T10:05:46.000Z 364 2017-05-20T10:06:08.000Z 365.9 2017-05-20T10:06:23.000Z 367 2017-05-20T10:06:32.000Z 369.2 2017-05-20T10:06:48.000Z 369.7 2017-05-20T10:07:07.000Z 369.6 2017-05-20T10:07:27.000Z 370.9 2017-05-20T10:07:48.000Z 372 2017-05-20T10:08:07.000Z 370.4 2017-05-20T10:08:27.000Z 369.3 2017-05-20T10:08:47.000Z 368.4 2017-05-20T10:09:07.000Z 369.3 2017-05-20T10:09:23.000Z 365.2 2017-05-20T10:09:32.000Z 370.9 2017-05-20T10:09:47.000Z 372.8 2017-05-20T10:10:08.000Z 372.3 2017-05-20T10:10:28.000Z 372.2 2017-05-20T10:10:47.000Z 373.3 2017-05-20T10:11:09.000Z 373.8 2017-05-20T10:11:27.000Z 374.9 2017-05-20T10:11:46.000Z 374.8 2017-05-20T10:12:07.000Z 374 2017-05-20T10:12:23.000Z 374 2017-05-20T10:12:32.000Z 374 2017-05-20T10:12:47.000Z 374 2017-05-20T10:13:08.000Z 374 2017-05-20T10:13:28.000Z 374 2017-05-20T10:13:49.000Z 374 2017-05-20T10:14:08.000Z 373.4 2017-05-20T10:14:27.000Z 374 2017-05-20T10:14:48.000Z 374 2017-05-20T10:15:08.000Z 374 2017-05-20T10:15:24.000Z 374 2017-05-20T10:15:34.000Z 374 2017-05-20T10:15:48.000Z 374 2017-05-20T10:16:10.000Z 373.8 2017-05-20T10:16:28.000Z 374 2017-05-20T10:16:47.000Z 373.9 2017-05-20T10:17:07.000Z 374 2017-05-20T10:17:26.000Z 374 2017-05-20T10:17:46.000Z 373.1 2017-05-20T10:18:07.000Z 373.3 2017-05-20T10:18:22.000Z 373.1 2017-05-20T10:18:30.000Z 373.3 2017-05-20T10:18:46.000Z 373.3 2017-05-20T10:19:07.000Z 373.4 2017-05-20T10:19:26.000Z 373.1 2017-05-20T10:19:46.000Z 373.1 2017-05-20T10:20:07.000Z 373.1 2017-05-20T10:20:28.000Z 373.4 2017-05-20T10:20:47.000Z 373.3 2017-05-20T10:21:07.000Z 373.2 2017-05-20T10:21:22.000Z 373.2 2017-05-20T10:21:35.000Z 373.3 2017-05-20T10:21:47.000Z 373.3 2017-05-20T10:22:08.000Z 374 2017-05-20T10:22:28.000Z 373.8 2017-05-20T10:22:48.000Z 373.3 2017-05-20T10:23:08.000Z 373.4 2017-05-20T10:23:27.000Z 373.4 2017-05-20T10:23:48.000Z 373.4 2017-05-20T10:24:09.000Z 373.3 2017-05-20T10:24:23.000Z 373 2017-05-20T10:24:34.000Z 373.4 2017-05-20T10:24:48.000Z 373.7 2017-05-20T10:25:08.000Z 373.4 2017-05-20T10:25:28.000Z 373.3 2017-05-20T10:25:49.000Z 373.4 2017-05-20T10:26:08.000Z 373.9 2017-05-20T10:26:12.000Z 373 2017-05-20T10:33:02.000Z 373.3 2017-05-20T10:35:07.000Z 373.8 2017-05-20T10:35:28.000Z 373.3 2017-05-20T10:35:47.000Z 373.4 2017-05-20T10:36:06.000Z 373.4 2017-05-20T10:36:26.000Z 373.2 2017-05-20T10:36:46.000Z 373.1 2017-05-20T10:37:06.000Z 373.4 2017-05-20T10:37:27.000Z 373.7 2017-05-20T10:37:46.000Z 373.3 2017-05-20T10:38:01.000Z 373.9 2017-05-20T10:38:11.000Z 373.5 2017-05-20T10:38:26.000Z 373.2 2017-05-20T10:38:46.000Z 373.2 2017-05-20T10:39:07.000Z 373.2 2017-05-20T10:39:26.000Z 373.2 2017-05-20T10:39:46.000Z 373.2 2017-05-20T10:40:06.000Z 373.2 2017-05-20T10:40:26.000Z 373.2 2017-05-20T10:40:46.000Z 373.2 2017-05-20T10:41:01.000Z 373.2 2017-05-20T10:41:10.000Z 373.2 2017-05-20T10:41:26.000Z 373.3 2017-05-20T10:41:46.000Z 373.4 2017-05-20T10:42:06.000Z 373.2 2017-05-20T10:42:26.000Z 373.2 2017-05-20T10:42:46.000Z 373.2 2017-05-20T10:43:06.000Z 373.2 2017-05-20T10:43:26.000Z 373.3 2017-05-20T10:43:46.000Z 373.1 2017-05-20T10:44:01.000Z 373.2 2017-05-20T10:44:10.000Z 373.2 2017-05-20T10:44:27.000Z 373.2 2017-05-20T10:44:46.000Z 373.2 2017-05-20T10:44:54.000Z 373.2 2017-05-20T10:45:23.000Z 373.1 2017-05-20T10:45:42.000Z 373.3 2017-05-20T10:46:02.000Z 373.2 2017-05-20T10:46:23.000Z 373.2 2017-05-20T10:46:42.000Z 373.6 2017-05-20T10:47:02.000Z 373.5 2017-05-20T10:47:24.000Z 373.4 2017-05-20T10:47:42.000Z 374 2017-05-20T10:48:02.000Z 373 2017-05-20T10:48:17.000Z 373.7 2017-05-20T10:48:26.000Z 373.8 2017-05-20T10:48:43.000Z 374 2017-05-20T10:49:03.000Z 374 2017-05-20T10:49:24.000Z 374 2017-05-20T10:49:43.000Z 373.9 2017-05-20T10:50:02.000Z 374 2017-05-20T10:50:22.000Z 374 2017-05-20T10:50:41.000Z 373.9 2017-05-20T10:53:56.000Z 374 2017-05-20T10:54:19.000Z 374 2017-05-20T10:54:39.000Z 373.6 2017-05-20T10:54:56.000Z 374 2017-05-20T10:55:16.000Z 374 2017-05-20T10:55:37.000Z 374 2017-05-20T10:55:56.000Z 374 2017-05-20T10:56:16.000Z 374 2017-05-20T10:56:37.000Z 374 2017-05-20T10:56:52.000Z 374.2 2017-05-20T10:57:00.000Z 374 2017-05-20T10:57:15.000Z 374 2017-05-20T10:57:39.000Z 374 2017-05-20T10:58:04.000Z 374 2017-05-20T10:58:19.000Z 374 2017-05-20T10:58:37.000Z 374 2017-05-20T10:58:57.000Z 374 2017-05-20T10:59:15.000Z 374 2017-05-20T10:59:36.000Z 374 2017-05-20T10:59:51.000Z 374.4 2017-05-20T11:00:00.000Z 374.6 2017-05-20T11:00:16.000Z 374.4 2017-05-20T11:00:36.000Z 374 2017-05-20T11:01:09.000Z 374 2017-05-20T11:01:17.000Z 373.8 2017-05-20T11:01:36.000Z 374 2017-05-20T11:01:57.000Z 375 2017-05-20T11:02:15.000Z 375 2017-05-20T11:02:37.000Z 375.4 2017-05-20T11:02:52.000Z 375.9 2017-05-20T11:03:03.000Z 375.6 2017-05-20T11:03:18.000Z 375.3 2017-05-20T11:03:37.000Z 374.1 2017-05-20T11:03:57.000Z 371 2017-05-20T11:04:16.000Z 369.8 2017-05-20T11:04:37.000Z 368.2 2017-05-20T11:04:57.000Z 364.5 2017-05-20T11:05:18.000Z 362.9 2017-05-20T11:05:39.000Z 365 2017-05-20T11:05:53.000Z 360.4 2017-05-20T11:06:03.000Z 357.8 2017-05-20T11:06:17.000Z 357.2 2017-05-20T11:06:35.000Z 350.2 2017-05-20T11:06:57.000Z 344.2 2017-05-20T11:07:18.000Z 342.9 2017-05-20T11:07:37.000Z 345.3 2017-05-20T11:07:58.000Z 339.7 2017-05-20T11:08:18.000Z 341.9 2017-05-20T11:08:39.000Z 340.4 2017-05-20T11:08:54.000Z 338.7 2017-05-20T11:09:05.000Z 338.4 2017-05-20T11:09:18.000Z 334.7 2017-05-20T11:09:41.000Z 333.9 2017-05-20T11:09:57.000Z 328 2017-05-20T11:10:17.000Z 321.9 2017-05-20T11:10:38.000Z 310.6 2017-05-20T11:11:00.000Z 310.6 2017-05-20T11:11:18.000Z 310.5 2017-05-20T11:11:48.000Z 309.5 2017-05-20T11:11:53.000Z 311 2017-05-20T11:12:04.000Z 305.1 2017-05-20T11:12:16.000Z 307.2 2017-05-20T11:12:38.000Z 307.5 2017-05-20T11:12:56.000Z 305.1 2017-05-20T11:13:16.000Z 308.7 2017-05-20T11:13:36.000Z 310.1 2017-05-20T11:13:57.000Z 309 2017-05-20T11:14:18.000Z 309 2017-05-20T11:14:36.000Z 311.5 2017-05-20T11:14:54.000Z 310.8 2017-05-20T11:15:08.000Z 311.4 2017-05-20T11:15:18.000Z 310.1 2017-05-20T11:15:38.000Z 308.6 2017-05-20T11:15:58.000Z 309.3 2017-05-20T11:16:19.000Z 306.8 2017-05-20T11:16:52.000Z 302.9 2017-05-20T11:17:03.000Z 302 2017-05-20T11:17:38.000Z 301.3 2017-05-20T11:17:54.000Z 301.1 2017-05-20T11:18:16.000Z 300.9 2017-05-20T11:18:46.000Z 300.9 2017-05-20T11:19:41.000Z 301.7 2017-05-20T11:21:59.000Z 301.7 2017-05-20T11:21:59.000Z 309.6 2017-05-20T11:23:06.000Z 316.1 2017-05-20T11:23:53.000Z 316.1 2017-05-20T11:23:53.000Z 320.3 2017-05-20T11:24:23.000Z 322.8 2017-05-20T11:24:47.000Z 326.4 2017-05-20T11:25:10.000Z 331.1 2017-05-20T11:25:30.000Z 324.4 2017-05-20T11:25:43.000Z 324.9 2017-05-20T11:26:02.000Z 326 2017-05-20T11:26:22.000Z 326 2017-05-20T11:26:42.000Z 333.7 2017-05-20T11:27:01.000Z 333.7 2017-05-20T11:27:01.000Z 332.6 2017-05-20T11:27:23.000Z 338.5 2017-05-20T11:27:38.000Z 341.1 2017-05-20T11:27:58.000Z 343.5 2017-05-20T11:28:24.000Z 344.5 2017-05-20T11:28:41.000Z 346.2 2017-05-20T11:28:59.000Z 353.3 2017-05-20T11:29:21.000Z 358 2017-05-20T11:29:41.000Z 360.6 2017-05-20T11:29:55.000Z 360.6 2017-05-20T11:29:55.000Z 364.2 2017-05-20T11:30:21.000Z 365.7 2017-05-20T11:30:37.000Z 366.9 2017-05-20T11:30:58.000Z 369.7 2017-05-20T11:31:24.000Z 370.6 2017-05-20T11:31:37.000Z 372.2 2017-05-20T11:31:57.000Z 372.6 2017-05-20T11:32:17.000Z 375.6 2017-05-20T11:32:37.000Z 377 2017-05-20T11:32:53.000Z 377.6 2017-05-20T11:33:05.000Z 378.1 2017-05-20T11:33:20.000Z 378.7 2017-05-20T11:33:44.000Z 379.9 2017-05-20T11:33:59.000Z 380.9 2017-05-20T11:34:21.000Z 382.1 2017-05-20T11:34:40.000Z 383.6 2017-05-20T11:34:58.000Z 381.8 2017-05-20T11:35:17.000Z 385 2017-05-20T11:35:37.000Z 385.6 2017-05-20T11:35:52.000Z 386.7 2017-05-20T11:36:02.000Z 387.6 2017-05-20T11:36:17.000Z 387.4 2017-05-20T11:36:37.000Z 387.4 2017-05-20T11:36:58.000Z 387.3 2017-05-20T11:37:17.000Z 387.3 2017-05-20T11:37:36.000Z 387.6 2017-05-20T11:37:57.000Z 388 2017-05-20T11:38:17.000Z 386.9 2017-05-20T11:38:36.000Z 384.9 2017-05-20T11:38:57.000Z 384.9 2017-05-20T11:38:57.000Z 383.6 2017-05-20T11:39:22.000Z 383 2017-05-20T11:39:40.000Z 384.2 2017-05-20T11:39:56.000Z 385 2017-05-20T11:40:17.000Z 385.5 2017-05-20T11:40:36.000Z 386.4 2017-05-20T11:40:57.000Z 387 2017-05-20T11:41:16.000Z 386.2 2017-05-20T11:41:39.000Z 386 2017-05-20T11:41:52.000Z 386 2017-05-20T11:42:02.000Z 386 2017-05-20T11:42:17.000Z 385.7 2017-05-20T11:42:38.000Z 385.1 2017-05-20T11:42:59.000Z 382.6 2017-05-20T11:43:32.000Z 382.5 2017-05-20T11:43:37.000Z 379.5 2017-05-20T11:43:56.000Z 378.1 2017-05-20T11:44:16.000Z 376.4 2017-05-20T11:44:36.000Z 375.5 2017-05-20T11:44:52.000Z 375.8 2017-05-20T11:45:01.000Z 376.8 2017-05-20T11:45:16.000Z 378.6 2017-05-20T11:45:36.000Z 382.2 2017-05-20T11:45:57.000Z 384.9 2017-05-20T11:46:16.000Z 386.6 2017-05-20T11:46:36.000Z 390.4 2017-05-20T11:46:56.000Z 393 2017-05-20T11:47:16.000Z 395.7 2017-05-20T11:47:36.000Z 398 2017-05-20T11:47:52.000Z 398.6 2017-05-20T11:48:01.000Z 399.1 2017-05-20T11:48:15.000Z 400.4 2017-05-20T11:48:36.000Z 400.8 2017-05-20T11:48:56.000Z 403.7 2017-05-20T11:49:16.000Z 404.3 2017-05-20T11:49:36.000Z 405.8 2017-05-20T11:49:57.000Z 406 2017-05-20T11:50:16.000Z 405.8 2017-05-20T11:50:36.000Z 405.7 2017-05-20T11:50:52.000Z 404.8 2017-05-20T11:51:01.000Z 404.9 2017-05-20T11:51:16.000Z 404.9 2017-05-20T11:51:36.000Z 404.1 2017-05-20T11:51:56.000Z 404.3 2017-05-20T11:52:16.000Z 404.2 2017-05-20T11:52:37.000Z 405 2017-05-20T11:52:57.000Z 405 2017-05-20T11:53:17.000Z 405.2 2017-05-20T11:53:36.000Z 405.9 2017-05-20T11:53:52.000Z 406 2017-05-20T11:54:01.000Z 406.6 2017-05-20T11:54:16.000Z 407 2017-05-20T11:54:36.000Z 407 2017-05-20T11:54:58.000Z 407 2017-05-20T11:55:16.000Z 407 2017-05-20T11:55:37.000Z 407 2017-05-20T11:55:57.000Z 406.4 2017-05-20T11:56:18.000Z 405.7 2017-05-20T11:56:37.000Z 405.1 2017-05-20T11:56:54.000Z 405.1 2017-05-20T11:57:06.000Z 404.2 2017-05-20T11:57:19.000Z 403.5 2017-05-20T11:57:38.000Z 403.3 2017-05-20T11:57:57.000Z 403.6 2017-05-20T11:58:18.000Z 403.7 2017-05-20T11:58:37.000Z 404.5 2017-05-20T11:58:57.000Z 405.9 2017-05-20T11:59:17.000Z 407.3 2017-05-20T11:59:39.000Z 410.1 2017-05-20T12:00:24.000Z 410.1 2017-05-20T12:00:24.000Z 411.1 2017-05-20T12:00:37.000Z 412.3 2017-05-20T12:00:56.000Z 413.1 2017-05-20T12:01:16.000Z 413.2 2017-05-20T12:01:36.000Z 412.6 2017-05-20T12:01:56.000Z 411.4 2017-05-20T12:02:16.000Z 412.1 2017-05-20T12:02:36.000Z 413.6 2017-05-20T12:02:52.000Z 413.6 2017-05-20T12:03:01.000Z 410.7 2017-05-20T12:03:17.000Z 406 2017-05-20T12:03:37.000Z 403.1 2017-05-20T12:03:59.000Z 398.9 2017-05-20T12:04:17.000Z 397.9 2017-05-20T12:04:37.000Z 393.4 2017-05-20T12:04:59.000Z 389.8 2017-05-20T12:05:17.000Z 386.7 2017-05-20T12:05:38.000Z 384.3 2017-05-20T12:05:59.000Z 384.3 2017-05-20T12:05:59.000Z 382.5 2017-05-20T12:06:19.000Z 379.5 2017-05-20T12:06:41.000Z 378.6 2017-05-20T12:07:01.000Z 376.8 2017-05-20T12:07:17.000Z 375.7 2017-05-20T12:07:38.000Z 374.2 2017-05-20T12:07:58.000Z 373.3 2017-05-20T12:08:16.000Z 369.8 2017-05-20T12:08:36.000Z 369.7 2017-05-20T12:08:53.000Z 368.2 2017-05-20T12:09:03.000Z 366.4 2017-05-20T12:09:19.000Z 365.8 2017-05-20T12:09:37.000Z 363.7 2017-05-20T12:09:58.000Z 363.6 2017-05-20T12:10:17.000Z 365.2 2017-05-20T12:10:38.000Z 367.2 2017-05-20T12:10:56.000Z 369.9 2017-05-20T12:11:16.000Z 374.6 2017-05-20T12:11:36.000Z 376.8 2017-05-20T12:11:52.000Z 378.4 2017-05-20T12:12:01.000Z 380.3 2017-05-20T12:12:16.000Z 382.5 2017-05-20T12:12:36.000Z 384.1 2017-05-20T12:12:56.000Z 385.7 2017-05-20T12:13:16.000Z 386.9 2017-05-20T12:13:36.000Z 386.8 2017-05-20T12:13:57.000Z 385 2017-05-20T12:14:16.000Z 382 2017-05-20T12:14:37.000Z 379.2 2017-05-20T12:14:52.000Z 378.3 2017-05-20T12:15:02.000Z 376.9 2017-05-20T12:15:16.000Z 375.1 2017-05-20T12:15:36.000Z 372.3 2017-05-20T12:15:56.000Z 368.2 2017-05-20T12:16:16.000Z 364 2017-05-20T12:16:37.000Z 361.5 2017-05-20T12:16:56.000Z 357.9 2017-05-20T12:17:16.000Z 354 2017-05-20T12:17:37.000Z 350.7 2017-05-20T12:17:52.000Z 348.4 2017-05-20T12:18:02.000Z 346.8 2017-05-20T12:18:16.000Z 342.7 2017-05-20T12:18:39.000Z 341.4 2017-05-20T12:18:59.000Z 341.4 2017-05-20T12:19:16.000Z 342 2017-05-20T12:19:38.000Z 342.9 2017-05-20T12:19:59.000Z 342.7 2017-05-20T12:20:18.000Z 342.5 2017-05-20T12:20:44.000Z 343.2 2017-05-20T12:21:01.000Z 343.2 2017-05-20T12:21:01.000Z 345.3 2017-05-20T12:21:21.000Z 346.2 2017-05-20T12:21:43.000Z 348.1 2017-05-20T12:22:10.000Z 349.2 2017-05-20T12:22:21.000Z 351.1 2017-05-20T12:22:56.000Z 352.3 2017-05-20T12:23:17.000Z 353.4 2017-05-20T12:23:37.000Z 352.5 2017-05-20T12:23:52.000Z 353.9 2017-05-20T12:24:02.000Z 353.8 2017-05-20T12:24:16.000Z 355.8 2017-05-20T12:24:37.000Z 356.8 2017-05-20T12:24:57.000Z 357.1 2017-05-20T12:25:17.000Z 358.6 2017-05-20T12:25:36.000Z 359.7 2017-05-20T12:25:56.000Z 360 2017-05-20T12:26:16.000Z 360 2017-05-20T12:26:36.000Z 359.6 2017-05-20T12:26:52.000Z 359.7 2017-05-20T12:27:03.000Z 360 2017-05-20T12:27:16.000Z 361.3 2017-05-20T12:27:36.000Z 364.8 2017-05-20T12:27:56.000Z 366.6 2017-05-20T12:28:16.000Z 369.1 2017-05-20T12:28:36.000Z 371 2017-05-20T12:28:57.000Z 374.3 2017-05-20T12:29:16.000Z 376.9 2017-05-20T12:29:36.000Z 378.6 2017-05-20T12:29:52.000Z 380.8 2017-05-20T12:30:01.000Z 382.4 2017-05-20T12:30:16.000Z 384.3 2017-05-20T12:30:36.000Z 388.8 2017-05-20T12:30:58.000Z 391.2 2017-05-20T12:31:16.000Z 393.9 2017-05-20T12:31:36.000Z 396.4 2017-05-20T12:31:56.000Z 398.9 2017-05-20T12:32:16.000Z 400.6 2017-05-20T12:32:36.000Z 402.5 2017-05-20T12:32:52.000Z 403.1 2017-05-20T12:33:01.000Z 403.1 2017-05-20T12:33:16.000Z 404 2017-05-20T12:33:36.000Z 403.7 2017-05-20T12:33:56.000Z 404.4 2017-05-20T12:34:16.000Z 404.6 2017-05-20T12:34:36.000Z 406.5 2017-05-20T12:34:56.000Z 407.9 2017-05-20T12:35:16.000Z 409.8 2017-05-20T12:35:37.000Z 411.8 2017-05-20T12:35:53.000Z 412.6 2017-05-20T12:36:02.000Z 413.7 2017-05-20T12:36:16.000Z 415 2017-05-20T12:36:36.000Z 416.2 2017-05-20T12:36:57.000Z 417.5 2017-05-20T12:37:16.000Z 417.5 2017-05-20T12:37:37.000Z 418.3 2017-05-20T12:37:56.000Z 419.2 2017-05-20T12:38:16.000Z 418.3 2017-05-20T12:38:36.000Z 417.1 2017-05-20T12:38:52.000Z 416.7 2017-05-20T12:39:01.000Z 415.4 2017-05-20T12:39:16.000Z 416 2017-05-20T12:39:36.000Z 417.8 2017-05-20T12:39:56.000Z 417 2017-05-20T12:40:16.000Z 417.2 2017-05-20T12:40:36.000Z 417.2 2017-05-20T12:40:56.000Z 418.8 2017-05-20T12:41:17.000Z 419.5 2017-05-20T12:41:36.000Z 419.5 2017-05-20T12:41:53.000Z 420.2 2017-05-20T12:42:02.000Z 421.3 2017-05-20T12:42:16.000Z 423.9 2017-05-20T12:42:36.000Z 425.8 2017-05-20T12:42:57.000Z 425.7 2017-05-20T12:43:16.000Z 428.1 2017-05-20T12:43:36.000Z 430 2017-05-20T12:43:57.000Z 431.1 2017-05-20T12:44:18.000Z 431.9 2017-05-20T12:44:36.000Z 431.2 2017-05-20T12:44:52.000Z 431.8 2017-05-20T12:45:01.000Z 431.7 2017-05-20T12:45:16.000Z 431.5 2017-05-20T12:45:36.000Z 431.7 2017-05-20T12:45:58.000Z 431.7 2017-05-20T12:46:16.000Z 431.6 2017-05-20T12:46:36.000Z 431.7 2017-05-20T12:46:56.000Z 434.1 2017-05-20T12:47:16.000Z 435.6 2017-05-20T12:47:40.000Z 437.6 2017-05-20T12:47:53.000Z 438.1 2017-05-20T12:48:02.000Z 438.1 2017-05-20T12:48:18.000Z 435.8 2017-05-20T12:48:38.000Z 439.1 2017-05-20T12:48:56.000Z 440 2017-05-20T12:49:26.000Z 439.3 2017-05-20T12:49:36.000Z 443.5 2017-05-20T12:49:56.000Z 447.1 2017-05-20T12:50:17.000Z 447.9 2017-05-20T12:50:39.000Z 443.4 2017-05-20T12:51:01.000Z 443.4 2017-05-20T12:51:01.000Z 443.4 2017-05-20T12:51:20.000Z 443.1 2017-05-20T12:51:42.000Z 443.6 2017-05-20T12:52:01.000Z 442.4 2017-05-20T12:52:26.000Z 442.2 2017-05-20T12:22:21.000Z 440.2 2017-05-20T12:31:28.000Z 444.2 2017-05-20T12:31:57.000Z 446 2017-05-20T12:32:20.000Z 441.2 2017-05-20T12:32:50.000Z 442.5 2017-05-20T12:33:46.000Z 441.8 2017-05-20T12:40:37.000Z 442.8 2017-05-20T12:41:20.000Z 442.3 2017-05-20T12:44:15.000Z 442.3 2017-05-20T12:44:15.000Z 440.5 2017-05-20T12:44:49.000Z 443.6 2017-05-20T12:45:30.000Z 441.4 2017-05-20T12:46:03.000Z 440.9 2017-05-20T12:46:34.000Z 440.9 2017-05-20T12:46:34.000Z 442.6 2017-05-20T12:47:21.000Z 441.5 2017-05-20T12:48:37.000Z 440.4 2017-05-20T12:48:48.000Z 440.6 2017-05-20T12:50:55.000Z 440.6 2017-05-20T12:50:55.000Z 441.9 2017-05-20T12:51:15.000Z 441.9 2017-05-20T12:51:45.000Z 443.1 2017-05-20T12:52:13.000Z 440.8 2017-05-20T12:52:34.000Z 440.8 2017-05-20T12:52:48.000Z 440.8 2017-05-20T12:53:09.000Z 440.8 2017-05-20T12:53:09.000Z 441.8 2017-05-20T12:53:33.000Z 442.3 2017-05-20T12:53:46.000Z 442.3 2017-05-20T12:54:08.000Z 443.6 2017-05-20T12:54:29.000Z 444.7 2017-05-20T12:54:44.000Z 444.7 2017-05-20T12:55:02.000Z 444.4 2017-05-20T12:55:24.000Z 447.9 2017-05-20T12:55:42.000Z 446.5 2017-05-20T12:55:57.000Z 446.9 2017-05-20T12:56:08.000Z 447.2 2017-05-20T12:56:21.000Z 447.1 2017-05-20T12:56:42.000Z 447 2017-05-20T12:57:02.000Z 446.9 2017-05-20T12:57:22.000Z 446 2017-05-20T12:57:43.000Z 446 2017-05-20T12:58:02.000Z 446 2017-05-20T12:58:22.000Z 446.3 2017-05-20T12:58:43.000Z 446.8 2017-05-20T12:58:57.000Z 447.5 2017-05-20T12:59:08.000Z 448.2 2017-05-20T12:59:23.000Z 449 2017-05-20T12:59:43.000Z 451.6 2017-05-20T13:00:02.000Z 452.8 2017-05-20T13:00:21.000Z 456.1 2017-05-20T13:00:43.000Z 457.2 2017-05-20T13:01:02.000Z 458.3 2017-05-20T13:01:23.000Z 460 2017-05-20T13:01:43.000Z 459.6 2017-05-20T13:01:59.000Z 460 2017-05-20T13:02:10.000Z 458.8 2017-05-20T13:02:23.000Z 458.9 2017-05-20T13:02:42.000Z 456.6 2017-05-20T13:03:03.000Z 456 2017-05-20T13:03:21.000Z 455.6 2017-05-20T13:03:42.000Z 454 2017-05-20T13:04:02.000Z 455.8 2017-05-20T13:04:22.000Z 456.9 2017-05-20T13:04:42.000Z 456.5 2017-05-20T13:04:57.000Z 457.4 2017-05-20T13:05:08.000Z 458.1 2017-05-20T13:05:22.000Z 458.7 2017-05-20T13:05:41.000Z 458 2017-05-20T13:06:01.000Z 456.9 2017-05-20T13:06:23.000Z 456.4 2017-05-20T13:06:42.000Z 454.2 2017-05-20T13:07:02.000Z 452.1 2017-05-20T13:07:22.000Z 449.9 2017-05-20T13:07:42.000Z 447.9 2017-05-20T13:07:57.000Z 447 2017-05-20T13:08:07.000Z 444.5 2017-05-20T13:08:22.000Z 442.4 2017-05-20T13:08:42.000Z 441.3 2017-05-20T13:09:02.000Z 440.7 2017-05-20T13:09:22.000Z 440.1 2017-05-20T13:09:42.000Z 438.6 2017-05-20T13:10:01.000Z 436.8 2017-05-20T13:10:21.000Z 437.5 2017-05-20T13:10:42.000Z 435.5 2017-05-20T13:10:57.000Z 434.4 2017-05-20T13:11:06.000Z 433.6 2017-05-20T13:11:22.000Z 432.9 2017-05-20T13:11:43.000Z 432.3 2017-05-20T13:12:04.000Z 430.7 2017-05-20T13:12:22.000Z 430.5 2017-05-20T13:12:42.000Z 427.5 2017-05-20T13:13:03.000Z 425.9 2017-05-20T13:43:27.000Z 425 2017-05-20T13:43:47.000Z 423.8 2017-05-20T13:44:11.000Z 423.8 2017-05-20T13:44:11.000Z 422.6 2017-05-20T13:44:30.000Z 421.9 2017-05-20T13:44:50.000Z 421 2017-05-20T13:45:09.000Z 421 2017-05-20T13:45:28.000Z 420.5 2017-05-20T13:45:47.000Z 419.6 2017-05-20T13:46:07.000Z 419 2017-05-20T13:46:29.000Z 417.6 2017-05-20T13:46:50.000Z 417.1 2017-05-20T13:47:06.000Z 417.1 2017-05-20T13:47:06.000Z 417.1 2017-05-20T13:47:30.000Z 416.1 2017-05-20T13:48:11.000Z 416 2017-05-20T13:48:31.000Z 416 2017-05-20T13:48:52.000Z 416.6 2017-05-20T13:49:10.000Z 416.1 2017-05-20T13:49:35.000Z 415.8 2017-05-20T13:49:50.000Z 416.1 2017-05-20T13:50:04.000Z 415.4 2017-05-20T13:50:15.000Z 417.1 2017-05-20T13:50:28.000Z 414.9 2017-05-20T13:50:51.000Z 411 2017-05-20T13:51:12.000Z 411.8 2017-05-20T13:51:36.000Z 414.7 2017-05-20T13:51:48.000Z 419.4 2017-05-20T13:52:07.000Z 420.3 2017-05-20T13:52:29.000Z 422.4 2017-05-20T13:53:00.000Z 425.4 2017-05-20T13:53:04.000Z 424.8 2017-05-20T13:53:17.000Z 425.2 2017-05-20T13:53:27.000Z 425.9 2017-05-20T13:53:58.000Z 425.9 2017-05-20T13:54:10.000Z 425.9 2017-05-20T13:54:33.000Z 425.8 2017-05-20T13:54:47.000Z 424.9 2017-05-20T13:55:09.000Z 423.7 2017-05-20T13:55:27.000Z 422.8 2017-05-20T13:55:48.000Z 422.2 2017-05-20T13:56:03.000Z 421.6 2017-05-20T13:56:14.000Z 421.2 2017-05-20T13:56:27.000Z 420.1 2017-05-20T13:56:47.000Z 419.9 2017-05-20T13:57:08.000Z 413.1 2017-05-20T13:59:03.000Z 413.1 2017-05-20T13:59:03.000Z 413.1 2017-05-20T13:59:03.000Z 413.7 2017-05-20T13:59:21.000Z 414.5 2017-05-20T13:59:31.000Z 415.5 2017-05-20T13:59:51.000Z 417.2 2017-05-20T14:00:11.000Z 420.3 2017-05-20T14:00:32.000Z 422.6 2017-05-20T14:00:47.000Z 423.3 2017-05-20T14:00:56.000Z 425.8 2017-05-20T14:01:11.000Z 427.9 2017-05-20T14:01:31.000Z 430.3 2017-05-20T14:01:51.000Z 432.4 2017-05-20T14:02:11.000Z 435.5 2017-05-20T14:02:32.000Z 436.8 2017-05-20T14:02:53.000Z 438 2017-05-20T14:03:14.000Z 440.4 2017-05-20T14:03:32.000Z 440 2017-05-20T14:03:47.000Z 439.8 2017-05-20T14:03:57.000Z 438.5 2017-05-20T14:04:12.000Z 449.4 2017-05-20T14:04:32.000Z 450.6 2017-05-20T14:04:51.000Z 451.8 2017-05-20T14:05:11.000Z 451.8 2017-05-20T14:05:32.000Z 453.5 2017-05-20T14:05:51.000Z 454.5 2017-05-20T14:06:11.000Z 458.6 2017-05-20T14:06:32.000Z 458.3 2017-05-20T14:06:49.000Z 462.9 2017-05-20T14:06:58.000Z 462 2017-05-20T14:07:12.000Z 465.4 2017-05-20T14:07:32.000Z 467.3 2017-05-20T14:07:53.000Z 468.4 2017-05-20T14:08:13.000Z 470.1 2017-05-20T14:08:32.000Z 470.3 2017-05-20T14:08:53.000Z 472.2 2017-05-20T14:09:15.000Z 472.4 2017-05-20T14:09:35.000Z 473.8 2017-05-20T14:09:47.000Z 474.8 2017-05-20T14:09:59.000Z 475.3 2017-05-20T14:10:12.000Z 475.8 2017-05-20T14:10:33.000Z 476.4 2017-05-20T14:11:05.000Z 476.2 2017-05-20T14:11:13.000Z 477.2 2017-05-20T14:11:42.000Z 478.5 2017-05-20T14:11:54.000Z 478.4 2017-05-20T14:12:16.000Z 474.9 2017-05-20T14:12:43.000Z 477.8 2017-05-20T14:12:53.000Z 477.8 2017-05-20T14:12:53.000Z 475 2017-05-20T14:13:25.000Z 475.9 2017-05-20T14:13:38.000Z 476.4 2017-05-20T14:13:55.000Z 477.4 2017-05-20T14:14:17.000Z 479.6 2017-05-20T14:14:46.000Z 479.8 2017-05-20T14:14:55.000Z 479 2017-05-20T14:15:16.000Z 479.6 2017-05-20T14:15:36.000Z 478.2 2017-05-20T14:15:51.000Z 478.2 2017-05-20T14:15:51.000Z 480.3 2017-05-20T14:16:17.000Z 479 2017-05-20T14:16:37.000Z 482.6 2017-05-20T14:17:01.000Z 482.6 2017-05-20T14:17:17.000Z 482.7 2017-05-20T14:17:38.000Z 482.6 2017-05-20T14:17:56.000Z 485.7 2017-05-20T14:18:17.000Z 484 2017-05-20T14:18:40.000Z 484 2017-05-20T14:18:51.000Z 484 2017-05-20T14:18:51.000Z 486.5 2017-05-20T14:19:22.000Z 485 2017-05-20T14:19:37.000Z 484.7 2017-05-20T14:20:00.000Z 483.7 2017-05-20T14:20:15.000Z 484 2017-05-20T14:20:45.000Z 484 2017-05-20T14:20:58.000Z 485.2 2017-05-20T14:21:18.000Z 483.3 2017-05-20T14:21:35.000Z 484.4 2017-05-20T14:21:53.000Z 484.4 2017-05-20T14:21:53.000Z 486 2017-05-20T14:22:17.000Z 489.4 2017-05-20T14:22:38.000Z 491.8 2017-05-20T14:23:19.000Z 493.5 2017-05-20T14:23:38.000Z 493.4 2017-05-20T14:23:55.000Z 493.6 2017-05-20T14:24:17.000Z 493.8 2017-05-20T14:24:38.000Z 490.3 2017-05-20T14:24:58.000Z 490.3 2017-05-20T14:24:58.000Z 488.7 2017-05-20T14:25:15.000Z 486.5 2017-05-20T14:25:34.000Z 482.5 2017-05-20T14:25:56.000Z 482.5 2017-05-20T14:26:14.000Z 476.8 2017-05-20T14:26:36.000Z 474.8 2017-05-20T14:26:55.000Z 470.5 2017-05-20T14:27:21.000Z 463.8 2017-05-20T14:27:38.000Z 462.3 2017-05-20T14:27:54.000Z 462.3 2017-05-20T14:27:54.000Z 457.7 2017-05-20T14:28:17.000Z 455 2017-05-20T14:28:37.000Z 446.9 2017-05-20T14:28:57.000Z 447.3 2017-05-20T14:29:16.000Z 441.4 2017-05-20T14:29:37.000Z 435.7 2017-05-20T14:29:55.000Z 436.8 2017-05-20T14:30:16.000Z 436.8 2017-05-20T14:30:53.000Z 436.8 2017-05-20T14:30:53.000Z 436.4 2017-05-20T14:31:17.000Z 437.8 2017-05-20T14:31:36.000Z 441.5 2017-05-20T14:32:04.000Z 440.4 2017-05-20T14:32:15.000Z 441.2 2017-05-20T14:32:34.000Z 449.4 2017-05-20T14:32:55.000Z 443.7 2017-05-20T14:33:17.000Z 448.7 2017-05-20T14:33:45.000Z 448.4 2017-05-20T14:34:20.000Z 448.4 2017-05-20T14:34:20.000Z 448.7 2017-05-20T14:35:32.000Z 449.6 2017-05-20T14:35:58.000Z 458.5 2017-05-20T14:36:24.000Z 466.2 2017-05-20T14:36:44.000Z 467.2 2017-05-20T14:36:52.000Z 467.2 2017-05-20T14:36:52.000Z 471 2017-05-20T14:37:17.000Z 471.1 2017-05-20T14:37:34.000Z 468.9 2017-05-20T14:37:59.000Z 470.5 2017-05-20T14:38:14.000Z 468.6 2017-05-20T14:38:43.000Z 469.5 2017-05-20T14:38:55.000Z 472.5 2017-05-20T14:39:15.000Z 473.5 2017-05-20T14:39:35.000Z 470.8 2017-05-20T14:39:48.000Z 472.4 2017-05-20T14:40:01.000Z 465.6 2017-05-20T14:40:26.000Z 469 2017-05-20T14:40:33.000Z 469.2 2017-05-20T14:40:53.000Z 473 2017-05-20T14:41:18.000Z 474.3 2017-05-20T14:41:34.000Z 478.9 2017-05-20T14:42:51.000Z 478.9 2017-05-20T14:42:51.000Z 478.7 2017-05-20T14:43:12.000Z 480.8 2017-05-20T14:43:32.000Z 481.6 2017-05-20T14:43:52.000Z 483.9 2017-05-20T14:44:12.000Z 484.9 2017-05-20T14:44:32.000Z 483.5 2017-05-20T14:44:53.000Z 485 2017-05-20T14:45:12.000Z 485.6 2017-05-20T14:45:32.000Z 486.1 2017-05-20T14:45:48.000Z 489.6 2017-05-20T14:45:57.000Z 489.3 2017-05-20T14:46:12.000Z 490.3 2017-05-20T14:46:33.000Z 490.4 2017-05-20T14:46:52.000Z 490.6 2017-05-20T14:47:13.000Z 492.8 2017-05-20T14:47:32.000Z 500.1 2017-05-20T14:47:53.000Z 498.1 2017-05-20T14:48:12.000Z 502.6 2017-05-20T14:48:33.000Z 505 2017-05-20T14:48:48.000Z 505.4 2017-05-20T14:48:58.000Z 502.1 2017-05-20T14:49:13.000Z 502.1 2017-05-20T14:49:34.000Z 497.6 2017-05-20T14:49:55.000Z 496.9 2017-05-20T14:50:13.000Z 497.5 2017-05-20T14:50:34.000Z 496.8 2017-05-20T14:50:53.000Z 495.3 2017-05-20T14:51:14.000Z 496.8 2017-05-20T14:51:32.000Z 493.5 2017-05-20T14:51:50.000Z 490.5 2017-05-20T14:52:00.000Z 493.5 2017-05-20T14:52:12.000Z 493.8 2017-05-20T14:52:34.000Z 494.9 2017-05-20T14:52:54.000Z 495.6 2017-05-20T14:53:12.000Z 496.3 2017-05-20T14:53:33.000Z 496 2017-05-20T14:53:54.000Z 495 2017-05-20T14:54:14.000Z 495.8 2017-05-20T14:54:33.000Z 499.3 2017-05-20T14:54:49.000Z 496.8 2017-05-20T14:55:00.000Z 499.8 2017-05-20T14:55:12.000Z 497.7 2017-05-20T14:55:32.000Z 504 2017-05-20T14:55:53.000Z 504.7 2017-05-20T14:56:13.000Z 502.8 2017-05-20T14:56:33.000Z 499.7 2017-05-20T14:56:54.000Z 505.1 2017-05-20T14:57:13.000Z 506.2 2017-05-20T14:57:33.000Z 513.9 2017-05-20T14:57:49.000Z 516.2 2017-05-20T14:57:58.000Z 504.6 2017-05-20T14:58:14.000Z 502.7 2017-05-20T14:58:33.000Z 508.1 2017-05-20T14:58:54.000Z 503.9 2017-05-20T14:59:12.000Z 503.8 2017-05-20T14:59:33.000Z 503.6 2017-05-20T14:59:53.000Z 504.3 2017-05-20T15:00:13.000Z 500.8 2017-05-20T15:00:35.000Z 503.6 2017-05-20T15:00:48.000Z 502 2017-05-20T15:00:57.000Z 500.3 2017-05-20T15:01:12.000Z 500.7 2017-05-20T15:01:32.000Z 498.9 2017-05-20T15:01:57.000Z 496.6 2017-05-20T15:02:13.000Z 498.7 2017-05-20T15:02:32.000Z 500.5 2017-05-20T15:02:54.000Z 504.2 2017-05-20T15:03:12.000Z 505.4 2017-05-20T15:03:32.000Z 508.7 2017-05-20T15:03:48.000Z 508.7 2017-05-20T15:03:57.000Z 514.3 2017-05-20T15:04:12.000Z 514.5 2017-05-20T15:04:33.000Z 515 2017-05-20T15:04:52.000Z 513.5 2017-05-20T15:05:13.000Z 512.6 2017-05-20T15:05:33.000Z 510.1 2017-05-20T15:05:53.000Z 509.2 2017-05-20T15:06:13.000Z 508.9 2017-05-20T15:06:33.000Z 508.1 2017-05-20T15:06:48.000Z 506.6 2017-05-20T15:06:58.000Z 508.1 2017-05-20T15:07:12.000Z 504.3 2017-05-20T15:07:34.000Z 508.2 2017-05-20T15:07:53.000Z 509.1 2017-05-20T15:08:13.000Z 508.9 2017-05-20T15:08:33.000Z 504.2 2017-05-20T15:08:53.000Z 508.9 2017-05-20T15:09:14.000Z 508.2 2017-05-20T15:09:34.000Z 508.5 2017-05-20T15:09:49.000Z 508.5 2017-05-20T15:09:58.000Z 505.3 2017-05-20T15:10:14.000Z 509.7 2017-05-20T15:10:33.000Z 507.8 2017-05-20T15:10:54.000Z 505.8 2017-05-20T15:11:14.000Z 504.6 2017-05-20T15:11:36.000Z 509.8 2017-05-20T15:11:54.000Z 508.1 2017-05-20T15:12:13.000Z 511 2017-05-20T15:12:34.000Z 511.4 2017-05-20T15:12:49.000Z 509.1 2017-05-20T15:12:59.000Z 508.7 2017-05-20T15:13:13.000Z 507.7 2017-05-20T15:13:33.000Z 505.4 2017-05-20T15:13:53.000Z 510.4 2017-05-20T15:14:13.000Z 507.6 2017-05-20T15:14:33.000Z 507 2017-05-20T15:14:55.000Z 508.9 2017-05-20T15:15:15.000Z 507.6 2017-05-20T15:15:41.000Z 507.4 2017-05-20T15:15:50.000Z 511.4 2017-05-20T15:16:00.000Z 501.5 2017-05-20T15:16:14.000Z 507.6 2017-05-20T15:16:33.000Z 511.7 2017-05-20T15:16:52.000Z 514.1 2017-05-20T15:17:12.000Z 515.4 2017-05-20T15:17:32.000Z 520.8 2017-05-20T15:17:52.000Z 522.4 2017-05-20T15:18:13.000Z 525 2017-05-20T15:18:33.000Z 526.4 2017-05-20T15:18:49.000Z 527.9 2017-05-20T15:18:58.000Z 530.3 2017-05-20T15:19:13.000Z 532.7 2017-05-20T15:19:32.000Z 527.6 2017-05-20T15:20:00.000Z 537.2 2017-05-20T15:20:12.000Z 539.4 2017-05-20T15:20:32.000Z 541 2017-05-20T15:20:52.000Z 542.3 2017-05-20T15:21:12.000Z 543.1 2017-05-20T15:21:33.000Z 543 2017-05-20T15:21:49.000Z 543.5 2017-05-20T15:22:00.000Z 544.5 2017-05-20T15:22:15.000Z 545.1 2017-05-20T15:22:32.000Z 543.4 2017-05-20T15:22:52.000Z 542 2017-05-20T15:23:14.000Z 541.6 2017-05-20T15:23:32.000Z 537.6 2017-05-20T15:23:52.000Z 538.3 2017-05-20T15:24:12.000Z 536.4 2017-05-20T15:24:32.000Z 534.6 2017-05-20T15:24:48.000Z 534.6 2017-05-20T15:24:58.000Z 533.2 2017-05-20T15:25:14.000Z 533.1 2017-05-20T15:25:34.000Z 533 2017-05-20T15:25:53.000Z 531.2 2017-05-20T15:26:13.000Z 531.4 2017-05-20T15:26:37.000Z 532.6 2017-05-20T15:26:53.000Z 532.1 2017-05-20T15:27:16.000Z 531 2017-05-20T15:27:33.000Z 528.8 2017-05-20T15:27:49.000Z 529.1 2017-05-20T15:28:04.000Z 529.1 2017-05-20T15:28:17.000Z 531 2017-05-20T15:28:39.000Z 532.5 2017-05-20T15:29:10.000Z 535 2017-05-20T15:29:38.000Z 533.2 2017-05-20T15:29:53.000Z 531.8 2017-05-20T15:30:13.000Z 528 2017-05-20T15:30:34.000Z 526.8 2017-05-20T15:30:49.000Z 523.9 2017-05-20T15:31:11.000Z 523.6 2017-05-20T15:31:36.000Z 522.9 2017-05-20T15:31:55.000Z 524 2017-05-20T15:32:17.000Z 524.9 2017-05-20T15:32:39.000Z 524.9 2017-05-20T15:32:58.000Z 523 2017-05-20T15:33:15.000Z 523.8 2017-05-20T15:33:35.000Z 523.1 2017-05-20T15:33:51.000Z 523.1 2017-05-20T15:33:51.000Z 526.2 2017-05-20T15:34:16.000Z 525.8 2017-05-20T15:34:38.000Z 526.9 2017-05-20T15:34:59.000Z 526.2 2017-05-20T15:35:17.000Z 525.8 2017-05-20T15:35:37.000Z 525 2017-05-20T15:35:57.000Z 522.6 2017-05-20T15:36:17.000Z 523.7 2017-05-20T15:36:36.000Z 525.8 2017-05-20T15:36:52.000Z 525.8 2017-05-20T15:36:52.000Z 524.9 2017-05-20T15:37:14.000Z 526.3 2017-05-20T15:37:40.000Z 523.5 2017-05-20T15:37:56.000Z 526.3 2017-05-20T15:38:17.000Z 524.3 2017-05-20T15:38:36.000Z 524 2017-05-20T15:38:54.000Z 525.1 2017-05-20T15:39:17.000Z 526.9 2017-05-20T15:39:36.000Z 527.1 2017-05-20T15:39:51.000Z 527.1 2017-05-20T15:39:51.000Z 528.8 2017-05-20T15:40:16.000Z 527.1 2017-05-20T15:40:34.000Z 525.3 2017-05-20T15:40:54.000Z 527.3 2017-05-20T15:41:14.000Z 525.6 2017-05-20T15:41:34.000Z 526.4 2017-05-20T15:41:55.000Z 525 2017-05-20T15:42:15.000Z 525.3 2017-05-20T15:42:35.000Z 525.9 2017-05-20T15:42:51.000Z 525.9 2017-05-20T15:42:51.000Z 525.3 2017-05-20T15:43:15.000Z 525.6 2017-05-20T15:43:34.000Z 526.9 2017-05-20T15:43:54.000Z 524.2 2017-05-20T15:44:22.000Z 525.2 2017-05-20T15:44:36.000Z 524.6 2017-05-20T15:44:54.000Z 525.5 2017-05-20T15:45:19.000Z 525.5 2017-05-20T15:45:41.000Z 526.6 2017-05-20T15:45:52.000Z 526.6 2017-05-20T15:45:52.000Z 526.2 2017-05-20T15:46:55.000Z 528.4 2017-05-20T15:47:29.000Z 528.5 2017-05-20T15:47:36.000Z 530.8 2017-05-20T15:47:58.000Z 529.3 2017-05-20T15:48:24.000Z 530.2 2017-05-20T15:48:44.000Z 530.7 2017-05-20T15:48:55.000Z 530.7 2017-05-20T15:48:55.000Z 531.4 2017-05-20T15:49:20.000Z 533.7 2017-05-20T15:49:52.000Z 531.5 2017-05-20T15:50:28.000Z 530.7 2017-05-20T15:50:43.000Z 530.3 2017-05-20T15:50:56.000Z 531.1 2017-05-20T15:51:20.000Z 532.3 2017-05-20T15:51:38.000Z 532.4 2017-05-20T15:51:53.000Z 532.4 2017-05-20T15:51:53.000Z 530.1 2017-05-20T15:52:32.000Z 528.1 2017-05-20T15:53:11.000Z 531.1 2017-05-20T15:54:49.000Z 531.1 2017-05-20T15:54:49.000Z 531.1 2017-05-20T15:55:09.000Z 530.2 2017-05-20T15:55:20.000Z 528.9 2017-05-20T15:55:39.000Z 527.8 2017-05-20T15:56:08.000Z 534.4 2017-05-20T15:56:40.000Z 535.3 2017-05-20T15:58:23.000Z 535.3 2017-05-20T15:58:23.000Z 530.6 2017-05-20T15:58:46.000Z 530.1 2017-05-20T15:58:59.000Z 530.1 2017-05-20T15:59:25.000Z 529 2017-05-20T15:59:35.000Z 531.2 2017-05-20T16:01:03.000Z 531.2 2017-05-20T16:01:03.000Z 530.5 2017-05-20T16:01:16.000Z 533.7 2017-05-20T16:01:34.000Z 535.6 2017-05-20T16:01:53.000Z 533.4 2017-05-20T16:02:13.000Z 532.7 2017-05-20T16:02:33.000Z 532.7 2017-05-20T16:02:53.000Z 528.9 2017-05-20T16:03:13.000Z 529 2017-05-20T16:03:33.000Z 528.9 2017-05-20T16:03:49.000Z 528.3 2017-05-20T16:03:59.000Z 529.2 2017-05-20T16:04:13.000Z 529 2017-05-20T16:04:33.000Z 528.5 2017-05-20T16:04:54.000Z 530.4 2017-05-20T16:05:13.000Z 530.2 2017-05-20T16:05:33.000Z 528.1 2017-05-20T16:05:53.000Z 527.7 2017-05-20T16:06:13.000Z 527.3 2017-05-20T16:06:33.000Z 530.1 2017-05-20T16:06:49.000Z 529.1 2017-05-20T16:06:59.000Z 529.7 2017-05-20T16:07:13.000Z 529.8 2017-05-20T16:07:34.000Z 529.7 2017-05-20T16:07:53.000Z 528.6 2017-05-20T16:08:13.000Z 525.8 2017-05-20T16:08:33.000Z 526.3 2017-05-20T16:08:54.000Z 527.3 2017-05-20T16:09:13.000Z 525.5 2017-05-20T16:09:34.000Z 525.7 2017-05-20T16:09:49.000Z 525.9 2017-05-20T16:09:59.000Z 525 2017-05-20T16:10:14.000Z 525 2017-05-20T16:10:34.000Z 524.4 2017-05-20T16:10:55.000Z 524.7 2017-05-20T16:11:15.000Z 525 2017-05-20T16:11:34.000Z 524.6 2017-05-20T16:12:03.000Z 523.6 2017-05-20T16:12:28.000Z 527.6 2017-05-20T16:12:37.000Z 523 2017-05-20T16:12:54.000Z 523 2017-05-20T16:12:54.000Z 532.6 2017-05-20T16:13:15.000Z 532.5 2017-05-20T16:13:33.000Z 535.9 2017-05-20T16:13:53.000Z 536.1 2017-05-20T16:14:13.000Z 535.9 2017-05-20T16:14:33.000Z 537.4 2017-05-20T16:14:53.000Z 537.9 2017-05-20T16:15:13.000Z 537.9 2017-05-20T16:15:34.000Z 537.9 2017-05-20T16:15:49.000Z 538.2 2017-05-20T16:15:59.000Z 536.8 2017-05-20T16:16:14.000Z 538.2 2017-05-20T16:16:34.000Z 535 2017-05-20T16:16:54.000Z 536.4 2017-05-20T16:17:13.000Z 535 2017-05-20T16:17:33.000Z 534.7 2017-05-20T16:17:53.000Z 534.8 2017-05-20T16:18:14.000Z 532.2 2017-05-20T16:18:35.000Z 533.7 2017-05-20T16:18:49.000Z 532.3 2017-05-20T16:18:59.000Z 532.9 2017-05-20T16:19:14.000Z 532.1 2017-05-20T16:19:35.000Z 530.1 2017-05-20T16:19:54.000Z 528.5 2017-05-20T16:20:13.000Z 526.2 2017-05-20T16:20:34.000Z 522.3 2017-05-20T16:20:53.000Z 521 2017-05-20T16:21:13.000Z 522.4 2017-05-20T16:21:34.000Z 521.5 2017-05-20T16:21:49.000Z 521.1 2017-05-20T16:21:59.000Z 522 2017-05-20T16:22:13.000Z 522.3 2017-05-20T16:22:33.000Z 522 2017-05-20T16:22:54.000Z 522 2017-05-20T16:23:13.000Z 522.5 2017-05-20T16:23:34.000Z 519 2017-05-20T16:23:54.000Z 521.4 2017-05-20T16:24:13.000Z 520.6 2017-05-20T16:24:33.000Z 522.6 2017-05-20T16:25:00.000Z 521.5 2017-05-20T16:25:14.000Z 522.9 2017-05-20T16:25:35.000Z 522 2017-05-20T16:25:55.000Z 522 2017-05-20T16:26:15.000Z 520.6 2017-05-20T16:26:35.000Z 521.4 2017-05-20T16:26:55.000Z 522 2017-05-20T16:27:15.000Z 522.3 2017-05-20T16:27:48.000Z 522.3 2017-05-20T16:27:59.000Z 522.9 2017-05-20T16:28:12.000Z 522.9 2017-05-20T16:28:12.000Z 525.4 2017-05-20T16:28:35.000Z 526.4 2017-05-20T16:28:55.000Z 528.7 2017-05-20T16:29:15.000Z 530.6 2017-05-20T16:29:37.000Z 530.4 2017-05-20T16:29:55.000Z 531 2017-05-20T16:30:23.000Z 531.9 2017-05-20T16:30:46.000Z 530.1 2017-05-20T16:31:02.000Z 531.7 2017-05-20T16:31:13.000Z 531.7 2017-05-20T16:31:13.000Z 530.3 2017-05-20T16:31:55.000Z 532.9 2017-05-20T16:32:20.000Z 531.4 2017-05-20T16:32:38.000Z 530.4 2017-05-20T16:32:56.000Z 531.3 2017-05-20T16:33:16.000Z 530 2017-05-20T16:33:40.000Z 529.7 2017-05-20T16:33:58.000Z 531.4 2017-05-20T16:34:11.000Z 529.9 2017-05-20T16:34:24.000Z 529.9 2017-05-20T16:34:38.000Z 530.7 2017-05-20T16:34:57.000Z 530.5 2017-05-20T16:35:17.000Z 530.7 2017-05-20T16:35:42.000Z 530.1 2017-05-20T16:36:01.000Z 530.4 2017-05-20T16:36:16.000Z 530 2017-05-20T16:36:35.000Z 530.1 2017-05-20T16:36:55.000Z 529.7 2017-05-20T16:37:12.000Z 529.7 2017-05-20T16:37:12.000Z 530.1 2017-05-20T16:37:36.000Z 529 2017-05-20T16:38:01.000Z 529 2017-05-20T16:38:15.000Z 530.9 2017-05-20T16:38:35.000Z 529 2017-05-20T16:38:55.000Z 530.2 2017-05-20T16:39:15.000Z 528.9 2017-05-20T16:39:35.000Z 529.3 2017-05-20T16:39:59.000Z 529.3 2017-05-20T16:40:18.000Z 529.3 2017-05-20T16:40:18.000Z 529.7 2017-05-20T16:40:38.000Z 529.7 2017-05-20T16:41:03.000Z 529.6 2017-05-20T16:41:34.000Z 530.1 2017-05-20T16:41:54.000Z 530.1 2017-05-20T16:42:15.000Z 530.9 2017-05-20T16:42:32.000Z 530.2 2017-05-20T16:49:45.000Z 530.1 2017-05-20T16:50:04.000Z 530 2017-05-20T16:50:25.000Z 529.7 2017-05-20T16:50:45.000Z 530 2017-05-20T16:51:04.000Z 529.1 2017-05-20T16:51:25.000Z 529.4 2017-05-20T16:51:44.000Z 529.4 2017-05-20T16:52:04.000Z 529.8 2017-05-20T16:52:24.000Z 529.8 2017-05-20T16:52:40.000Z 530.4 2017-05-20T16:52:49.000Z 530.1 2017-05-20T16:52:57.000Z 529.6 2017-05-20T17:01:04.000Z 530.3 2017-05-20T17:01:24.000Z 530.3 2017-05-20T17:01:43.000Z 530 2017-05-20T17:02:03.000Z 529.5 2017-05-20T17:02:23.000Z 529.5 2017-05-20T17:02:43.000Z 529.7 2017-05-20T17:03:03.000Z 530.2 2017-05-20T17:03:25.000Z 529.5 2017-05-20T17:03:44.000Z 529.5 2017-05-20T17:03:59.000Z 529.6 2017-05-20T17:04:08.000Z 529.8 2017-05-20T17:04:23.000Z 529.6 2017-05-20T17:04:43.000Z 529.7 2017-05-20T17:05:03.000Z 529.3 2017-05-20T17:05:23.000Z 530.6 2017-05-20T17:05:43.000Z 529.1 2017-05-20T17:06:03.000Z 529.9 2017-05-20T17:06:23.000Z 530.1 2017-05-20T17:06:43.000Z 529.2 2017-05-20T17:06:59.000Z 529.2 2017-05-20T17:07:08.000Z 529.2 2017-05-20T17:07:23.000Z 529.8 2017-05-20T17:07:43.000Z 529.6 2017-05-20T17:08:03.000Z 529.9 2017-05-20T17:08:23.000Z 529.9 2017-05-20T17:08:43.000Z 529.4 2017-05-20T17:09:03.000Z 529.1 2017-05-20T17:09:21.000Z 529.4 2017-05-20T17:10:30.000Z 529.8 2017-05-20T17:10:51.000Z 529.6 2017-05-20T17:11:11.000Z 529.6 2017-05-20T17:11:30.000Z 529.6 2017-05-20T17:11:50.000Z 529.2 2017-05-20T17:12:10.000Z 530 2017-05-20T17:12:30.000Z 530 2017-05-20T17:12:50.000Z 530 2017-05-20T17:13:10.000Z 529.8 2017-05-20T17:13:26.000Z 529.2 2017-05-20T17:13:35.000Z 529.4 2017-05-20T17:13:50.000Z 529.4 2017-05-20T17:14:10.000Z 529.2 2017-05-20T17:14:30.000Z 530.1 2017-05-20T17:14:50.000Z 529.6 2017-05-20T17:15:10.000Z 529.6 2017-05-20T17:15:31.000Z 529.9 2017-05-20T17:15:50.000Z 530.1 2017-05-20T17:16:10.000Z 529.4 2017-05-20T17:16:21.000Z 530.5 2017-05-20T17:17:06.000Z 529.9 2017-05-20T17:17:26.000Z 529.4 2017-05-20T17:17:50.000Z 529.8 2017-05-20T17:18:11.000Z 529.4 2017-05-20T17:18:31.000Z 529.6 2017-05-20T17:18:50.000Z 529.8 2017-05-20T17:19:08.000Z 529.8 2017-05-20T17:19:32.000Z 529.8 2017-05-20T17:19:49.000Z 529.8 2017-05-20T17:20:06.000Z 529.6 2017-05-20T17:20:54.000Z 529.5 2017-05-20T17:21:12.000Z 529.8 2017-05-20T17:21:32.000Z 529.7 2017-05-20T17:21:52.000Z 530.1 2017-05-20T17:22:12.000Z 529.8 2017-05-20T17:22:32.000Z 529.7 2017-05-20T17:22:52.000Z 529.8 2017-05-20T17:23:12.000Z 529.8 2017-05-20T17:23:32.000Z 529.5 2017-05-20T17:23:48.000Z 529.8 2017-05-20T17:23:57.000Z 529.7 2017-05-20T17:24:12.000Z 529.7 2017-05-20T17:24:32.000Z 529.8 2017-05-20T17:24:53.000Z 529.3 2017-05-20T17:24:59.000Z 530 2017-05-20T17:28:58.000Z 530 2017-05-20T17:29:18.000Z 530 2017-05-20T17:29:38.000Z 529.7 2017-05-20T17:29:59.000Z 532.6 2017-05-20T17:30:27.000Z 530.9 2017-05-20T17:30:45.000Z 531.5 2017-05-20T17:31:02.000Z 530.8 2017-05-20T17:31:23.000Z 530 2017-05-20T17:31:42.000Z 530.5 2017-05-20T17:31:54.000Z 530.1 2017-05-20T17:32:04.000Z 529.3 2017-05-20T17:32:18.000Z 530 2017-05-20T17:32:40.000Z 530.5 2017-05-20T17:32:59.000Z 530.5 2017-05-20T17:33:21.000Z 529.9 2017-05-20T17:33:44.000Z 530.2 2017-05-20T17:34:01.000Z 531.4 2017-05-20T17:34:20.000Z 530.2 2017-05-20T17:34:40.000Z 530.7 2017-05-20T17:34:54.000Z 530.2 2017-05-20T17:35:05.000Z 530 2017-05-20T17:35:21.000Z 530.7 2017-05-20T17:35:38.000Z 538.4 2017-05-20T17:35:58.000Z 536.8 2017-05-20T17:36:31.000Z 537.3 2017-05-20T17:36:40.000Z 533.6 2017-05-20T17:36:58.000Z 532.1 2017-05-20T17:37:18.000Z 530.5 2017-05-20T17:37:39.000Z 531.3 2017-05-20T17:37:54.000Z 529.1 2017-05-20T17:38:04.000Z 529.6 2017-05-20T17:38:21.000Z 534 2017-05-20T17:38:41.000Z 539.1 2017-05-20T17:39:00.000Z 537.9 2017-05-20T17:39:20.000Z 539.1 2017-05-20T17:39:38.000Z 538.9 2017-05-20T17:39:58.000Z 538.9 2017-05-20T17:40:18.000Z 538.9 2017-05-20T17:40:38.000Z 537.7 2017-05-20T17:40:54.000Z 538.2 2017-05-20T17:41:04.000Z 536.2 2017-05-20T17:41:19.000Z 535.7 2017-05-20T17:41:39.000Z 531.6 2017-05-20T17:41:58.000Z 531.7 2017-05-20T17:42:19.000Z 531.4 2017-05-20T17:42:38.000Z 532.8 2017-05-20T17:42:58.000Z 532.4 2017-05-20T17:43:19.000Z 534.9 2017-05-20T17:43:39.000Z 533.1 2017-05-20T17:43:54.000Z 533.5 2017-05-20T17:44:04.000Z 534.4 2017-05-20T17:44:18.000Z 533.9 2017-05-20T17:44:39.000Z 534.1 2017-05-20T17:44:58.000Z 532.2 2017-05-20T17:45:18.000Z 532.6 2017-05-20T17:45:39.000Z 531.4 2017-05-20T17:45:58.000Z 531.1 2017-05-20T17:46:18.000Z 533.7 2017-05-20T17:46:38.000Z 533.7 2017-05-20T17:46:56.000Z 531.5 2017-05-20T17:47:06.000Z 531.5 2017-05-20T17:47:19.000Z 529.7 2017-05-20T17:47:39.000Z 529.5 2017-05-20T17:48:00.000Z 528.7 2017-05-20T17:48:19.000Z 526.6 2017-05-20T17:48:39.000Z 528.7 2017-05-20T17:48:59.000Z 529 2017-05-20T17:49:19.000Z 529.4 2017-05-20T17:49:39.000Z 526.1 2017-05-20T17:49:55.000Z 529.3 2017-05-20T17:50:05.000Z 524.4 2017-05-20T17:50:18.000Z 524.3 2017-05-20T17:50:39.000Z 525.3 2017-05-20T17:51:00.000Z 525.4 2017-05-20T17:51:19.000Z 528.3 2017-05-20T17:51:39.000Z 532.6 2017-05-20T17:52:00.000Z 530.6 2017-05-20T17:52:22.000Z 533.7 2017-05-20T17:52:40.000Z 534.3 2017-05-20T17:52:56.000Z 536.6 2017-05-20T17:53:09.000Z 534.7 2017-05-20T17:53:21.000Z 533.1 2017-05-20T17:53:42.000Z 537.1 2017-05-20T17:53:59.000Z 536.3 2017-05-20T17:54:20.000Z 536 2017-05-20T17:54:39.000Z 538.1 2017-05-20T17:55:01.000Z 540.2 2017-05-20T17:55:20.000Z 537 2017-05-20T17:55:40.000Z 537.7 2017-05-20T17:55:54.000Z 533.6 2017-05-20T17:56:03.000Z 536.1 2017-05-20T17:56:17.000Z 539.7 2017-05-20T17:56:39.000Z 541.9 2017-05-20T17:57:02.000Z 539 2017-05-20T17:57:21.000Z 537.9 2017-05-20T17:57:42.000Z 537.6 2017-05-20T17:57:59.000Z 535.9 2017-05-20T17:58:21.000Z 537 2017-05-20T17:58:41.000Z 536.4 2017-05-20T17:58:55.000Z 535.9 2017-05-20T17:59:09.000Z 534.7 2017-05-20T17:59:23.000Z 531 2017-05-20T17:59:40.000Z 525.6 2017-05-20T18:00:02.000Z 523.6 2017-05-20T18:00:19.000Z 523.4 2017-05-20T18:00:40.000Z 524.3 2017-05-20T18:00:59.000Z 523.3 2017-05-20T18:01:19.000Z 522.9 2017-05-20T18:01:39.000Z 522.4 2017-05-20T18:01:54.000Z 523.7 2017-05-20T18:02:04.000Z 523.7 2017-05-20T18:02:20.000Z 525.8 2017-05-20T18:02:50.000Z 524.4 2017-05-20T18:03:09.000Z 525.9 2017-05-20T18:03:22.000Z 525.2 2017-05-20T18:03:43.000Z 524.6 2017-05-20T18:04:07.000Z 528.9 2017-05-20T18:04:23.000Z 526.7 2017-05-20T18:04:46.000Z 528.6 2017-05-20T18:05:00.000Z 528.6 2017-05-20T18:05:00.000Z 529.5 2017-05-20T18:05:22.000Z 529.6 2017-05-20T18:05:43.000Z 530.6 2017-05-20T18:06:02.000Z 532.2 2017-05-20T18:06:22.000Z 528.4 2017-05-20T18:06:42.000Z 525.7 2017-05-20T18:07:02.000Z 523 2017-05-20T18:07:22.000Z 525.7 2017-05-20T18:07:42.000Z 525.4 2017-05-20T18:07:57.000Z 525.4 2017-05-20T18:07:57.000Z 522.4 2017-05-20T18:08:28.000Z 522.9 2017-05-20T18:08:48.000Z 521.9 2017-05-20T18:09:10.000Z 523.9 2017-05-20T18:09:31.000Z 522.7 2017-05-20T18:09:52.000Z 521.7 2017-05-20T18:10:11.000Z 523.7 2017-05-20T18:10:32.000Z 525.9 2017-05-20T18:10:56.000Z 525.9 2017-05-20T18:10:56.000Z 525.7 2017-05-20T18:11:24.000Z 525.1 2017-05-20T18:11:48.000Z 524.9 2017-05-20T18:12:06.000Z 521.1 2017-05-20T18:12:30.000Z 519.9 2017-05-20T18:12:46.000Z 525 2017-05-20T18:13:09.000Z 523.6 2017-05-20T18:13:25.000Z 526.9 2017-05-20T18:13:50.000Z 521.8 2017-05-20T18:14:04.000Z 521.8 2017-05-20T18:14:04.000Z 521 2017-05-20T18:14:35.000Z 521.4 2017-05-20T18:14:55.000Z 519.7 2017-05-20T18:15:15.000Z 519.9 2017-05-20T18:15:35.000Z 522.1 2017-05-20T18:15:50.000Z 522.4 2017-05-20T18:16:15.000Z 523.1 2017-05-20T18:16:38.000Z 524.6 2017-05-20T18:17:04.000Z 524.6 2017-05-20T18:17:04.000Z 525.4 2017-05-20T18:17:24.000Z 526.7 2017-05-20T18:17:44.000Z 525 2017-05-20T18:18:05.000Z 523.4 2017-05-20T18:18:25.000Z 524.5 2017-05-20T18:18:44.000Z 524.9 2017-05-20T18:19:02.000Z 523.7 2017-05-20T18:19:23.000Z 524.2 2017-05-20T18:19:45.000Z 522.9 2017-05-20T18:20:01.000Z 522.9 2017-05-20T18:20:01.000Z 519.6 2017-05-20T18:20:25.000Z 522.7 2017-05-20T18:20:48.000Z 519.1 2017-05-20T18:21:08.000Z 523.9 2017-05-20T18:21:27.000Z 525.6 2017-05-20T18:21:52.000Z 527.2 2017-05-20T18:22:04.000Z 526.6 2017-05-20T18:22:24.000Z 525.7 2017-05-20T18:22:48.000Z 524.7 2017-05-20T18:23:00.000Z 524.7 2017-05-20T18:23:00.000Z 519.1 2017-05-20T18:23:23.000Z 526.8 2017-05-20T18:23:43.000Z 524 2017-05-20T18:24:06.000Z 529.6 2017-05-20T18:24:57.000Z 530 2017-05-20T18:25:28.000Z 531.5 2017-05-20T18:25:45.000Z 540.5 2017-05-20T18:26:09.000Z 540.5 2017-05-20T18:26:09.000Z 529.1 2017-05-20T18:26:31.000Z 525.7 2017-05-20T18:26:49.000Z 528.7 2017-05-20T18:27:10.000Z 544.1 2017-05-20T18:28:01.000Z 552.2 2017-05-20T18:29:33.000Z 552.2 2017-05-20T18:29:33.000Z 554.4 2017-05-20T18:29:44.000Z 554.8 2017-05-20T18:30:00.000Z 554.1 2017-05-20T18:30:19.000Z 555.4 2017-05-20T18:30:39.000Z 556.5 2017-05-20T18:31:01.000Z 561.5 2017-05-20T18:31:20.000Z 560.6 2017-05-20T18:31:36.000Z 563.1 2017-05-20T18:31:52.000Z 565.6 2017-05-20T18:32:02.000Z 566 2017-05-20T18:32:16.000Z 570.2 2017-05-20T18:32:36.000Z 570.9 2017-05-20T18:32:59.000Z 572.2 2017-05-20T18:33:17.000Z 571.4 2017-05-20T18:33:37.000Z 573.9 2017-05-20T18:33:58.000Z 575.3 2017-05-20T18:34:24.000Z 575.5 2017-05-20T18:34:37.000Z 576.4 2017-05-20T18:34:55.000Z 576.4 2017-05-20T18:34:55.000Z 576.7 2017-05-20T18:35:18.000Z 577 2017-05-20T18:35:36.000Z 577.4 2017-05-20T18:35:57.000Z 577.5 2017-05-20T18:36:16.000Z 577.8 2017-05-20T18:36:36.000Z 578.2 2017-05-20T18:36:58.000Z 577.6 2017-05-20T18:37:17.000Z 576.4 2017-05-20T18:37:36.000Z 575.6 2017-05-20T18:37:53.000Z 575.7 2017-05-20T18:38:03.000Z 574.6 2017-05-20T18:38:17.000Z 573.7 2017-05-20T18:38:36.000Z 573.7 2017-05-20T18:38:56.000Z 573.7 2017-05-20T18:39:20.000Z 576 2017-05-20T18:39:38.000Z 575.6 2017-05-20T18:39:59.000Z 576.3 2017-05-20T18:40:18.000Z 576.7 2017-05-20T18:40:38.000Z 576.7 2017-05-20T18:40:56.000Z 576.7 2017-05-20T18:40:56.000Z 575.9 2017-05-20T18:41:17.000Z 576 2017-05-20T18:41:37.000Z 577.7 2017-05-20T18:42:01.000Z 577.5 2017-05-20T18:42:17.000Z 578.4 2017-05-20T18:42:40.000Z 578 2017-05-20T18:42:57.000Z 578 2017-05-20T18:43:20.000Z 576.9 2017-05-20T18:44:05.000Z 576.9 2017-05-20T18:44:05.000Z 575.9 2017-05-20T18:44:25.000Z 575.2 2017-05-20T18:44:45.000Z 575 2017-05-20T18:45:10.000Z 575 2017-05-20T18:45:23.000Z 575.6 2017-05-20T18:45:41.000Z 574.6 2017-05-20T18:46:05.000Z 575.1 2017-05-20T18:46:21.000Z 576 2017-05-20T18:46:44.000Z 575.6 2017-05-20T18:46:57.000Z 575.6 2017-05-20T18:46:57.000Z 575.9 2017-05-20T18:47:24.000Z 576 2017-05-20T18:47:56.000Z 573.9 2017-05-20T18:48:26.000Z 573.9 2017-05-20T18:48:43.000Z 572.8 2017-05-20T18:48:59.000Z 572.2 2017-05-20T18:49:23.000Z 570.1 2017-05-20T18:49:40.000Z 568.8 2017-05-20T18:49:59.000Z 568.8 2017-05-20T18:49:59.000Z 568.6 2017-05-20T18:50:19.000Z 566.6 2017-05-20T18:50:38.000Z 568.1 2017-05-20T18:50:57.000Z 566 2017-05-20T18:51:17.000Z 565 2017-05-20T18:51:37.000Z 563.9 2017-05-20T18:51:57.000Z 566.7 2017-05-20T18:52:24.000Z 563 2017-05-20T18:53:05.000Z 563 2017-05-20T18:53:05.000Z 562.9 2017-05-20T18:53:19.000Z 562.6 2017-05-20T18:53:36.000Z 562 2017-05-20T18:53:56.000Z 562 2017-05-20T18:54:19.000Z 560.9 2017-05-20T18:54:46.000Z 561.7 2017-05-20T18:54:57.000Z 560.7 2017-05-20T18:55:18.000Z 559 2017-05-20T18:55:37.000Z 558.3 2017-05-20T18:56:03.000Z 558.3 2017-05-20T18:56:03.000Z 557.7 2017-05-20T18:56:21.000Z 556.4 2017-05-20T18:56:38.000Z 554.6 2017-05-20T18:56:56.000Z 552.8 2017-05-20T18:57:17.000Z 549.1 2017-05-20T18:57:37.000Z 550.3 2017-05-20T18:58:00.000Z 548.8 2017-05-20T18:58:19.000Z 537.6 2017-05-20T18:58:49.000Z 547.3 2017-05-20T18:59:03.000Z 547.3 2017-05-20T18:59:03.000Z 542.1 2017-05-20T19:01:07.000Z 533.4 2017-05-20T19:01:59.000Z 533.4 2017-05-20T19:01:59.000Z 527.6 2017-05-20T19:02:53.000Z 531.4 2017-05-20T19:03:14.000Z 513.8 2017-05-20T19:05:13.000Z 513.8 2017-05-20T19:05:13.000Z 514.3 2017-05-20T19:05:28.000Z 515.8 2017-05-20T19:05:40.000Z 513.5 2017-05-20T19:06:01.000Z 505.8 2017-05-20T19:06:19.000Z 509 2017-05-20T19:06:42.000Z 508.9 2017-05-20T19:07:23.000Z 508.5 2017-05-20T19:07:39.000Z 506.5 2017-05-20T19:07:57.000Z 506.5 2017-05-20T19:07:57.000Z 504.5 2017-05-20T19:08:24.000Z 503.2 2017-05-20T19:09:12.000Z 501.2 2017-05-20T19:09:21.000Z 385.1 2017-05-20T19:27:04.000Z 384 2017-05-20T19:27:34.000Z 383.5 2017-05-20T19:28:29.000Z 385.3 2017-05-20T19:28:55.000Z 385.3 2017-05-20T19:28:55.000Z 415.2 2017-05-20T19:29:40.000Z 379.7 2017-05-20T19:30:31.000Z 381.8 2017-05-20T19:30:59.000Z 388.9 2017-05-20T19:31:37.000Z 403.9 2017-05-20T19:32:19.000Z 403.9 2017-05-20T19:32:19.000Z 384.4 2017-05-20T19:33:00.000Z 376.8 2017-05-20T19:33:45.000Z 374 2017-05-20T19:34:25.000Z 372.1 2017-05-20T19:35:10.000Z 372.1 2017-05-20T19:35:10.000Z 372 2017-05-20T19:35:33.000Z 371.8 2017-05-20T19:36:01.000Z 371.1 2017-05-20T19:36:35.000Z 370.7 2017-05-20T19:37:37.000Z 369 2017-05-20T19:38:28.000Z 369 2017-05-20T19:38:28.000Z 369.4 2017-05-20T19:39:10.000Z 370.4 2017-05-20T19:39:34.000Z 375.5 2017-05-20T19:41:00.000Z 375.5 2017-05-20T19:41:00.000Z 374.6 2017-05-20T19:41:18.000Z 373.7 2017-05-20T19:41:39.000Z 376.5 2017-05-20T19:41:58.000Z 373.9 2017-05-20T19:42:17.000Z 373.9 2017-05-20T19:42:36.000Z 374.8 2017-05-20T19:42:56.000Z 374 2017-05-20T19:43:17.000Z 375.6 2017-05-20T19:43:37.000Z 374.4 2017-05-20T19:43:53.000Z 376.1 2017-05-20T19:44:03.000Z 375.4 2017-05-20T19:44:17.000Z 377.4 2017-05-20T19:44:37.000Z 378.6 2017-05-20T19:44:59.000Z 380.5 2017-05-20T19:45:17.000Z 382.1 2017-05-20T19:45:37.000Z 386.2 2017-05-20T19:45:57.000Z 388.7 2017-05-20T19:46:17.000Z 390.8 2017-05-20T19:46:37.000Z 393.1 2017-05-20T19:46:53.000Z 393.7 2017-05-20T19:47:02.000Z 395.6 2017-05-20T19:47:17.000Z 397.9 2017-05-20T19:47:38.000Z 398.7 2017-05-20T19:47:57.000Z 398.9 2017-05-20T19:48:17.000Z 397.7 2017-05-20T19:48:37.000Z 395.1 2017-05-20T19:48:57.000Z 393.8 2017-05-20T19:49:18.000Z 392.9 2017-05-20T19:49:38.000Z 392.9 2017-05-20T19:49:53.000Z 392.1 2017-05-20T19:50:03.000Z 392.9 2017-05-20T19:50:17.000Z 396.8 2017-05-20T19:50:37.000Z 397.7 2017-05-20T19:50:57.000Z 399.1 2017-05-20T19:51:17.000Z 399.6 2017-05-20T19:51:37.000Z 399.5 2017-05-20T19:51:57.000Z 399.6 2017-05-20T19:52:18.000Z 400.2 2017-05-20T19:52:38.000Z 398.5 2017-05-20T19:52:52.000Z 399.2 2017-05-20T19:53:02.000Z 399.2 2017-05-20T19:53:20.000Z 404.3 2017-05-20T19:53:38.000Z 407.8 2017-05-20T19:53:57.000Z 405.8 2017-05-20T19:54:17.000Z 411.6 2017-05-20T19:54:38.000Z 414.3 2017-05-20T19:54:57.000Z 412.2 2017-05-20T19:55:17.000Z 416.7 2017-05-20T19:55:37.000Z 418.8 2017-05-20T19:55:53.000Z 422.4 2017-05-20T19:56:03.000Z 422.2 2017-05-20T19:56:17.000Z 424.1 2017-05-20T19:56:38.000Z 422.9 2017-05-20T19:56:58.000Z 425.3 2017-05-20T19:57:17.000Z 428.9 2017-05-20T19:57:36.000Z 434.2 2017-05-20T19:57:56.000Z 436.6 2017-05-20T19:58:17.000Z 439.8 2017-05-20T19:58:38.000Z 440.7 2017-05-20T19:58:52.000Z 442.2 2017-05-20T19:59:02.000Z 442.6 2017-05-20T19:59:16.000Z 444.1 2017-05-20T19:59:37.000Z 423.1 2017-05-20T20:04:19.000Z 425.1 2017-05-20T20:04:37.000Z 427.8 2017-05-20T20:04:53.000Z 427.2 2017-05-20T20:05:03.000Z 427.8 2017-05-20T20:05:18.000Z 431.6 2017-05-20T20:05:38.000Z 432.9 2017-05-20T20:05:56.000Z 433.8 2017-05-20T20:06:16.000Z 435.9 2017-05-20T20:06:37.000Z 437.6 2017-05-20T20:06:57.000Z 439.7 2017-05-20T20:07:18.000Z 439.7 2017-05-20T20:07:37.000Z 439.4 2017-05-20T20:07:53.000Z 441.7 2017-05-20T20:08:03.000Z 444.3 2017-05-20T20:08:16.000Z 446.4 2017-05-20T20:08:37.000Z 447.7 2017-05-20T20:08:57.000Z 449.6 2017-05-20T20:09:18.000Z 452 2017-05-20T20:09:38.000Z 453.5 2017-05-20T20:09:57.000Z 455.4 2017-05-20T20:10:16.000Z 457.3 2017-05-20T20:10:36.000Z 458.3 2017-05-20T20:10:52.000Z 459.6 2017-05-20T20:11:02.000Z 460 2017-05-20T20:11:16.000Z 462.4 2017-05-20T20:11:36.000Z 463.9 2017-05-20T20:11:56.000Z 466.4 2017-05-20T20:12:16.000Z 466.9 2017-05-20T20:12:36.000Z 467.6 2017-05-20T20:12:58.000Z 466.9 2017-05-20T20:13:16.000Z 465.9 2017-05-20T20:13:36.000Z 464.6 2017-05-20T20:13:52.000Z 464 2017-05-20T20:14:02.000Z 462.7 2017-05-20T20:14:17.000Z 461.2 2017-05-20T20:14:36.000Z 458.6 2017-05-20T20:14:56.000Z 459.9 2017-05-20T20:15:16.000Z 459.9 2017-05-20T20:15:36.000Z 459.8 2017-05-20T20:15:56.000Z 459.9 2017-05-20T20:16:16.000Z 460 2017-05-20T20:16:37.000Z 460.1 2017-05-20T20:16:53.000Z 460.2 2017-05-20T20:17:03.000Z 460.6 2017-05-20T20:17:16.000Z 460.7 2017-05-20T20:17:36.000Z 461.2 2017-05-20T20:17:56.000Z 462 2017-05-20T20:18:16.000Z 462.8 2017-05-20T20:18:36.000Z 464.6 2017-05-20T20:18:56.000Z 467.2 2017-05-20T20:19:16.000Z 469.5 2017-05-20T20:19:37.000Z 470.2 2017-05-20T20:19:53.000Z 471.1 2017-05-20T20:20:02.000Z 472.5 2017-05-20T20:20:18.000Z 475.6 2017-05-20T20:20:37.000Z 477.3 2017-05-20T20:20:56.000Z 478.9 2017-05-20T20:21:18.000Z 480.2 2017-05-20T20:21:36.000Z 480.9 2017-05-20T20:21:56.000Z 481.9 2017-05-20T20:22:16.000Z 482.2 2017-05-20T20:22:37.000Z 482.6 2017-05-20T20:22:53.000Z 483 2017-05-20T20:23:02.000Z 483.4 2017-05-20T20:23:17.000Z 483.6 2017-05-20T20:23:37.000Z 482.4 2017-05-20T20:24:00.000Z 482.7 2017-05-20T20:24:17.000Z 482.2 2017-05-20T20:24:37.000Z 480.6 2017-05-20T20:24:57.000Z 478.5 2017-05-20T20:25:19.000Z 476.7 2017-05-20T20:25:37.000Z 475.6 2017-05-20T20:25:55.000Z 475.6 2017-05-20T20:25:55.000Z 475.1 2017-05-20T20:26:17.000Z 472.8 2017-05-20T20:26:39.000Z 472.2 2017-05-20T20:26:58.000Z 470.3 2017-05-20T20:27:17.000Z 470 2017-05-20T20:27:38.000Z 468.9 2017-05-20T20:27:57.000Z 466.7 2017-05-20T20:28:17.000Z 464.5 2017-05-20T20:28:36.000Z 464.5 2017-05-20T20:28:52.000Z 464 2017-05-20T20:29:02.000Z 462.2 2017-05-20T20:29:17.000Z 461.9 2017-05-20T20:29:38.000Z 461.2 2017-05-20T20:29:56.000Z 459.3 2017-05-20T20:30:16.000Z 460.5 2017-05-20T20:31:14.000Z 459.5 2017-05-20T20:31:46.000Z 459.8 2017-05-20T20:32:44.000Z 459.8 2017-05-20T20:32:44.000Z 459.6 2017-05-20T20:33:47.000Z 459.8 2017-05-20T20:34:55.000Z 459.7 2017-05-20T20:34:55.000Z 458.6 2017-05-20T20:52:20.000Z 458.6 2017-05-20T20:52:20.000Z 459.1 2017-05-20T20:53:05.000Z 459.4 2017-05-20T20:53:20.000Z 459.7 2017-05-20T20:53:40.000Z 464.2 2017-05-20T20:54:00.000Z 461.2 2017-05-20T20:54:15.000Z 462.9 2017-05-20T20:54:28.000Z 460.1 2017-05-20T20:55:18.000Z 462.6 2017-05-20T20:55:43.000Z 467.5 2017-05-20T20:56:03.000Z 464.1 2017-05-20T20:56:23.000Z 468.8 2017-05-20T20:56:53.000Z 459.3 2017-05-20T20:57:05.000Z 458.5 2017-05-20T20:57:23.000Z 458.5 2017-05-20T20:57:23.000Z 470 2017-05-20T20:57:51.000Z 470 2017-05-20T20:58:16.000Z 463.8 2017-05-20T20:59:01.000Z 464.6 2017-05-20T20:59:22.000Z 464.7 2017-05-20T20:59:39.000Z 463.1 2017-05-20T20:59:58.000Z 466 2017-05-20T21:00:15.000Z 465.5 2017-05-20T21:00:25.000Z 466.2 2017-05-20T21:00:28.000Z 464.8 2017-05-20T21:12:08.000Z 464.8 2017-05-20T21:12:27.000Z 466.3 2017-05-20T21:12:46.000Z 465.7 2017-05-20T21:13:06.000Z 466.7 2017-05-20T21:13:26.000Z 464.8 2017-05-20T21:13:46.000Z 464.7 2017-05-20T21:14:06.000Z 464.5 2017-05-20T21:14:26.000Z 461.2 2017-05-20T21:14:46.000Z 464.4 2017-05-20T21:15:03.000Z 466.1 2017-05-20T21:15:12.000Z 459.3 2017-05-20T21:15:26.000Z 463.9 2017-05-20T21:15:47.000Z 464.2 2017-05-20T21:16:07.000Z 461 2017-05-20T21:16:27.000Z 461.1 2017-05-20T21:16:48.000Z 466.4 2017-05-20T21:17:08.000Z 463.4 2017-05-20T21:17:20.000Z 464.5 2017-05-20T21:45:58.000Z 463.7 2017-05-20T21:46:13.000Z 464.3 2017-05-20T21:46:35.000Z 464.5 2017-05-20T21:46:54.000Z 464.3 2017-05-20T21:47:17.000Z 465.4 2017-05-20T21:47:31.000Z 466.9 2017-05-20T21:47:52.000Z 462.3 2017-05-20T21:48:11.000Z 468.3 2017-05-20T21:48:33.000Z 464.2 2017-05-20T21:48:48.000Z 461.7 2017-05-20T21:48:59.000Z 465.5 2017-05-20T21:49:13.000Z 461.8 2017-05-20T21:49:36.000Z 463.2 2017-05-20T21:49:52.000Z 461.6 2017-05-20T21:50:16.000Z 462.8 2017-05-20T21:50:35.000Z 465.1 2017-05-20T21:50:54.000Z 465 2017-05-20T21:51:14.000Z 463.5 2017-05-20T21:51:33.000Z 465.1 2017-05-20T21:51:47.000Z 464.3 2017-05-20T21:51:57.000Z 464 2017-05-20T21:52:12.000Z 465 2017-05-20T21:52:32.000Z 465.9 2017-05-20T21:52:54.000Z 465.2 2017-05-20T21:53:11.000Z 463.4 2017-05-20T21:53:32.000Z 461.9 2017-05-20T21:53:53.000Z 465.5 2017-05-20T21:54:21.000Z 462.1 2017-05-20T21:54:41.000Z 465.9 2017-05-20T21:55:58.000Z 465.9 2017-05-20T21:55:58.000Z 461 2017-05-20T21:56:32.000Z 463 2017-05-20T21:57:19.000Z 460.2 2017-05-20T21:57:34.000Z 459.9 2017-05-20T21:57:51.000Z 459.9 2017-05-20T21:57:51.000Z 461.4 2017-05-20T21:58:23.000Z 462.1 2017-05-20T21:58:43.000Z 464 2017-05-20T21:58:57.000Z 463.5 2017-05-20T21:59:13.000Z 460.7 2017-05-20T21:59:41.000Z 463.9 2017-05-20T22:00:08.000Z 464.3 2017-05-20T22:00:22.000Z 463.1 2017-05-20T22:00:37.000Z 463.1 2017-05-20T22:00:59.000Z 463.1 2017-05-20T22:00:59.000Z 463.4 2017-05-20T22:01:33.000Z 463.2 2017-05-20T22:01:52.000Z 461.9 2017-05-20T22:02:13.000Z 465.8 2017-05-20T22:02:33.000Z 460.7 2017-05-20T22:02:52.000Z 459.5 2017-05-20T22:03:14.000Z 460.8 2017-05-20T22:03:46.000Z 460.8 2017-05-20T22:03:46.000Z 458.6 2017-05-20T22:03:59.000Z 457.1 2017-05-20T22:04:13.000Z 457.7 2017-05-20T22:04:34.000Z 457.6 2017-05-20T22:05:07.000Z 457.2 2017-05-20T22:05:19.000Z 457.4 2017-05-20T22:05:32.000Z 456.5 2017-05-20T22:05:55.000Z 457.4 2017-05-20T22:06:13.000Z 456.7 2017-05-20T22:06:35.000Z 457.9 2017-05-20T22:06:48.000Z 457.4 2017-05-20T22:06:57.000Z 458.9 2017-05-20T22:07:18.000Z 460.2 2017-05-20T22:07:36.000Z 457.6 2017-05-20T22:07:56.000Z 460.3 2017-05-20T22:08:23.000Z 457.2 2017-05-20T22:08:36.000Z 457.9 2017-05-20T22:08:55.000Z 456.7 2017-05-20T22:09:12.000Z 458.2 2017-05-20T22:09:32.000Z 454.7 2017-05-20T22:09:50.000Z 455.3 2017-05-20T22:09:59.000Z 450.1 2017-05-20T22:10:14.000Z 451.7 2017-05-20T22:10:32.000Z 445.4 2017-05-20T22:10:53.000Z 446.4 2017-05-20T22:11:12.000Z 442.2 2017-05-20T22:11:32.000Z 440 2017-05-20T22:11:53.000Z 437.2 2017-05-20T22:12:13.000Z 436.3 2017-05-20T22:12:32.000Z 435.4 2017-05-20T22:12:50.000Z 435.4 2017-05-20T22:12:59.000Z 435.1 2017-05-20T22:13:12.000Z 434.8 2017-05-20T22:13:32.000Z 434.7 2017-05-20T22:13:52.000Z 434.8 2017-05-20T22:14:12.000Z 435 2017-05-20T22:14:35.000Z 435.6 2017-05-20T22:14:54.000Z 436 2017-05-20T22:15:13.000Z 434 2017-05-20T22:15:33.000Z 435.8 2017-05-20T22:15:48.000Z 433 2017-05-20T22:15:58.000Z 432.2 2017-05-20T22:16:14.000Z 431.4 2017-05-20T22:16:32.000Z 432.4 2017-05-20T22:16:52.000Z 430 2017-05-20T22:17:13.000Z 429.1 2017-05-20T22:17:33.000Z 429 2017-05-20T22:17:53.000Z 428.9 2017-05-20T22:18:12.000Z 428 2017-05-20T22:18:33.000Z 427.5 2017-05-20T22:18:49.000Z 427.5 2017-05-20T22:18:58.000Z 425.9 2017-05-20T22:19:12.000Z 424.9 2017-05-20T22:19:36.000Z 424 2017-05-20T22:19:53.000Z 423 2017-05-20T22:20:12.000Z 422.1 2017-05-20T22:20:32.000Z 420.5 2017-05-20T22:20:52.000Z 417.8 2017-05-20T22:21:13.000Z 416.6 2017-05-20T22:21:32.000Z 416.5 2017-05-20T22:21:49.000Z 415.4 2017-05-20T22:21:58.000Z 415 2017-05-20T22:22:12.000Z 414.7 2017-05-20T22:22:33.000Z 414 2017-05-20T22:22:54.000Z 414 2017-05-20T22:23:11.000Z 411.7 2017-05-20T22:23:31.000Z 410.6 2017-05-20T22:23:52.000Z 406 2017-05-20T22:24:12.000Z 404.5 2017-05-20T22:24:33.000Z 403.9 2017-05-20T22:24:49.000Z 402.5 2017-05-20T22:24:59.000Z 402.4 2017-05-20T22:25:13.000Z 399.4 2017-05-20T22:25:32.000Z 401.6 2017-05-20T22:25:52.000Z 398.3 2017-05-20T22:26:12.000Z 398 2017-05-20T22:26:31.000Z 395.1 2017-05-20T22:26:51.000Z 391.4 2017-05-20T22:27:11.000Z 391.5 2017-05-20T22:27:32.000Z 387.7 2017-05-20T22:27:49.000Z 386.5 2017-05-20T22:27:59.000Z 387.1 2017-05-20T22:28:13.000Z 385.5 2017-05-20T22:28:33.000Z 384.6 2017-05-20T22:28:52.000Z 383.7 2017-05-20T22:29:13.000Z 380.8 2017-05-20T22:29:34.000Z 380 2017-05-20T22:29:54.000Z 378.1 2017-05-20T22:30:13.000Z 377 2017-05-20T22:30:35.000Z 375.5 2017-05-20T22:30:50.000Z 374.9 2017-05-20T22:30:59.000Z 374.1 2017-05-20T22:31:13.000Z 374.1 2017-05-20T22:31:33.000Z 374.5 2017-05-20T22:31:53.000Z 377.9 2017-05-20T22:32:16.000Z 378.4 2017-05-20T22:32:34.000Z 378.5 2017-05-20T22:32:56.000Z 380.4 2017-05-20T22:33:14.000Z 381.6 2017-05-20T22:33:33.000Z 382.8 2017-05-20T22:33:48.000Z 380.4 2017-05-20T22:33:57.000Z 382 2017-05-20T22:34:13.000Z 384.5 2017-05-20T22:34:34.000Z 384.8 2017-05-20T22:34:53.000Z 384.5 2017-05-20T22:35:13.000Z 384.2 2017-05-20T22:35:33.000Z 382.5 2017-05-20T22:35:55.000Z 381.6 2017-05-20T22:36:14.000Z 383.2 2017-05-20T22:36:32.000Z 374 2017-05-20T22:36:49.000Z 377.6 2017-05-20T22:36:58.000Z 371.8 2017-05-20T22:37:12.000Z 369.3 2017-05-20T22:37:34.000Z 369.2 2017-05-20T22:37:54.000Z 364.9 2017-05-20T22:38:16.000Z 363.9 2017-05-20T22:38:32.000Z 363.4 2017-05-20T22:38:56.000Z 362 2017-05-20T22:39:14.000Z 360 2017-05-20T22:39:46.000Z 360 2017-05-20T22:39:51.000Z 358.9 2017-05-20T22:40:00.000Z 360.1 2017-05-20T22:40:13.000Z 357 2017-05-20T22:40:32.000Z 356.6 2017-05-20T22:40:53.000Z 354.1 2017-05-20T22:41:13.000Z 352.6 2017-05-20T22:41:32.000Z 351.8 2017-05-20T22:41:52.000Z 352.5 2017-05-20T22:42:13.000Z 345 2017-05-20T22:42:36.000Z 345.1 2017-05-20T22:42:48.000Z 344.3 2017-05-20T22:42:58.000Z 343.1 2017-05-20T22:43:13.000Z 339.6 2017-05-20T22:43:32.000Z 338.3 2017-05-20T22:43:52.000Z 335.8 2017-05-20T22:44:13.000Z 334.4 2017-05-20T22:44:35.000Z 331.6 2017-05-20T22:44:56.000Z 331.6 2017-05-20T22:45:12.000Z 328.7 2017-05-20T22:45:32.000Z 326.6 2017-05-20T22:45:49.000Z 325.5 2017-05-20T22:45:57.000Z 324.3 2017-05-20T22:46:13.000Z 319.8 2017-05-20T22:46:35.000Z 319.2 2017-05-20T22:46:54.000Z 322 2017-05-20T22:47:13.000Z 323.2 2017-05-20T22:47:33.000Z 326.5 2017-05-20T22:47:54.000Z 328.6 2017-05-20T22:48:14.000Z 328.9 2017-05-20T22:48:34.000Z 330.1 2017-05-20T22:48:51.000Z 330.7 2017-05-20T22:49:01.000Z 331.3 2017-05-20T22:49:14.000Z 331.4 2017-05-20T22:49:33.000Z 331.4 2017-05-20T22:49:56.000Z 337.3 2017-05-20T22:50:24.000Z 333.4 2017-05-20T22:51:01.000Z 335.6 2017-05-20T22:51:13.000Z 335.2 2017-05-20T22:51:34.000Z 337.4 2017-05-20T22:51:49.000Z 338.2 2017-05-20T22:51:58.000Z 338.7 2017-05-20T22:52:13.000Z 340.5 2017-05-20T22:52:33.000Z 343.1 2017-05-20T22:52:53.000Z 346.3 2017-05-20T22:53:13.000Z 350.9 2017-05-20T22:53:33.000Z 355.3 2017-05-20T22:53:53.000Z 358.1 2017-05-20T22:54:13.000Z 356.7 2017-05-20T22:54:33.000Z 359.3 2017-05-20T22:54:50.000Z 359.8 2017-05-20T22:55:00.000Z 359.8 2017-05-20T22:55:14.000Z 358.4 2017-05-20T22:55:39.000Z 351.4 2017-05-20T22:56:11.000Z 354.7 2017-05-20T22:56:42.000Z 353.8 2017-05-20T22:57:15.000Z 350.4 2017-05-20T22:57:40.000Z 351.8 2017-05-20T22:57:52.000Z 351.8 2017-05-20T22:57:52.000Z 347.3 2017-05-20T22:58:17.000Z 349 2017-05-20T22:58:36.000Z 347.3 2017-05-20T22:58:55.000Z 346.5 2017-05-20T22:59:14.000Z 347.1 2017-05-20T22:59:33.000Z 342.5 2017-05-20T22:59:54.000Z 341.9 2017-05-20T23:00:15.000Z 342.8 2017-05-20T23:00:33.000Z 342.2 2017-05-20T23:00:50.000Z 340.3 2017-05-20T23:01:00.000Z 342.7 2017-05-20T23:01:14.000Z 343.1 2017-05-20T23:01:34.000Z 340 2017-05-20T23:01:55.000Z 340.3 2017-05-20T23:02:15.000Z 339.9 2017-05-20T23:02:34.000Z 339.1 2017-05-20T23:02:54.000Z 335.7 2017-05-20T23:03:12.000Z 335.1 2017-05-20T23:03:33.000Z 335.3 2017-05-20T23:03:50.000Z 334 2017-05-20T23:04:00.000Z 333.3 2017-05-20T23:04:14.000Z 332.2 2017-05-20T23:04:35.000Z 330.5 2017-05-20T23:04:54.000Z 329.8 2017-05-20T23:05:16.000Z 327.6 2017-05-20T23:05:36.000Z 324.3 2017-05-20T23:05:56.000Z 323.2 2017-05-20T23:06:13.000Z 321.4 2017-05-20T23:06:36.000Z 320.5 2017-05-20T23:06:55.000Z 320.5 2017-05-20T23:06:55.000Z 319.4 2017-05-20T23:07:16.000Z 319 2017-05-20T23:07:33.000Z 318.3 2017-05-20T23:07:54.000Z 318.1 2017-05-20T23:08:46.000Z 317.6 2017-05-20T23:08:54.000Z 317.1 2017-05-20T23:09:37.000Z 317.8 2017-05-20T23:09:49.000Z 318.5 2017-05-20T23:09:59.000Z 317.7 2017-05-20T23:10:28.000Z 318.1 2017-05-20T23:10:36.000Z 318.5 2017-05-20T23:10:54.000Z 320.8 2017-05-20T23:11:12.000Z 325 2017-05-20T23:11:35.000Z 328.7 2017-05-20T23:11:54.000Z 331.9 2017-05-20T23:12:15.000Z 335 2017-05-20T23:12:33.000Z 336.5 2017-05-20T23:12:50.000Z 339.1 2017-05-20T23:12:59.000Z 348.1 2017-05-20T23:14:23.000Z 349.6 2017-05-20T23:14:36.000Z 351.4 2017-05-20T23:14:56.000Z 352.3 2017-05-20T23:15:17.000Z 354.2 2017-05-20T23:15:37.000Z 354.9 2017-05-20T23:15:51.000Z 355.1 2017-05-20T23:16:04.000Z 355.6 2017-05-20T23:16:15.000Z 358.1 2017-05-20T23:16:38.000Z 360 2017-05-20T23:16:55.000Z 362.1 2017-05-20T23:17:16.000Z 365 2017-05-20T23:17:36.000Z 366.6 2017-05-20T23:17:56.000Z 369.1 2017-05-20T23:18:17.000Z 371.7 2017-05-20T23:18:36.000Z 373.7 2017-05-20T23:18:52.000Z 373.7 2017-05-20T23:18:52.000Z 374.9 2017-05-20T23:19:16.000Z 377.2 2017-05-20T23:19:36.000Z 378.4 2017-05-20T23:19:55.000Z 379.5 2017-05-20T23:20:15.000Z 380.3 2017-05-20T23:20:35.000Z 381 2017-05-20T23:20:54.000Z 380.1 2017-05-20T23:21:17.000Z 379.4 2017-05-20T23:21:35.000Z 379.2 2017-05-20T23:21:50.000Z 378.8 2017-05-20T23:22:00.000Z 378.8 2017-05-20T23:22:14.000Z 381 2017-05-20T23:22:34.000Z 381.7 2017-05-20T23:22:56.000Z 381.7 2017-05-20T23:23:14.000Z 383 2017-05-20T23:23:35.000Z 382.8 2017-05-20T23:23:54.000Z 382.5 2017-05-20T23:24:17.000Z 381.7 2017-05-20T23:24:37.000Z 382 2017-05-20T23:24:51.000Z 380.8 2017-05-20T23:25:04.000Z 380.1 2017-05-20T23:25:16.000Z 378.3 2017-05-20T23:25:34.000Z 376.1 2017-05-20T23:25:55.000Z 374.4 2017-05-20T23:26:15.000Z 373.5 2017-05-20T23:26:33.000Z 373.1 2017-05-20T23:26:56.000Z 373.5 2017-05-20T23:27:16.000Z 373.5 2017-05-20T23:27:39.000Z 372.6 2017-05-20T23:27:55.000Z 372.6 2017-05-20T23:27:55.000Z 372.6 2017-05-20T23:28:17.000Z 374.1 2017-05-20T23:28:37.000Z 372 2017-05-20T23:29:04.000Z 373.5 2017-05-20T23:29:15.000Z 374.4 2017-05-20T23:29:34.000Z 368.8 2017-05-20T23:29:54.000Z 374.4 2017-05-20T23:30:13.000Z 373.2 2017-05-20T23:30:34.000Z 373.6 2017-05-20T23:30:49.000Z 373.1 2017-05-20T23:30:58.000Z 373.1 2017-05-20T23:31:15.000Z 374.4 2017-05-20T23:31:33.000Z 376 2017-05-20T23:31:53.000Z 376.7 2017-05-20T23:32:13.000Z 379.2 2017-05-20T23:32:34.000Z 381.2 2017-05-20T23:32:53.000Z 382.5 2017-05-20T23:33:13.000Z 384.1 2017-05-20T23:33:34.000Z 387.1 2017-05-20T23:33:51.000Z 388.5 2017-05-20T23:34:02.000Z 387.4 2017-05-20T23:34:15.000Z 388.3 2017-05-20T23:34:33.000Z 390.6 2017-05-20T23:34:53.000Z 391.2 2017-05-20T23:35:13.000Z 394.3 2017-05-20T23:35:34.000Z 394.8 2017-05-20T23:35:53.000Z 399 2017-05-20T23:36:13.000Z 401.9 2017-05-20T23:36:33.000Z 403 2017-05-20T23:36:50.000Z 403 2017-05-20T23:37:03.000Z 403 2017-05-20T23:37:13.000Z 402.9 2017-05-20T23:37:33.000Z 404.5 2017-05-20T23:37:53.000Z 404.8 2017-05-20T23:38:13.000Z 406 2017-05-20T23:38:34.000Z 407.2 2017-05-20T23:38:53.000Z 407.8 2017-05-20T23:39:13.000Z 409 2017-05-20T23:39:34.000Z 408.7 2017-05-20T23:39:50.000Z 408.1 2017-05-20T23:40:00.000Z 407.3 2017-05-20T23:40:13.000Z 407 2017-05-20T23:40:38.000Z 406 2017-05-20T23:40:54.000Z 404.4 2017-05-20T23:41:15.000Z 402.9 2017-05-20T23:41:33.000Z 400.4 2017-05-20T23:41:54.000Z 398 2017-05-20T23:42:15.000Z 397.6 2017-05-20T23:42:34.000Z 395.5 2017-05-20T23:42:49.000Z 395.4 2017-05-20T23:42:58.000Z 394.6 2017-05-20T23:43:13.000Z 393.4 2017-05-20T23:43:35.000Z 392.2 2017-05-20T23:43:53.000Z 388.9 2017-05-20T23:44:13.000Z 388.5 2017-05-20T23:44:34.000Z 387.8 2017-05-20T23:44:53.000Z 387.2 2017-05-20T23:45:16.000Z 386.9 2017-05-20T23:45:37.000Z 387 2017-05-20T23:45:51.000Z 387 2017-05-20T23:46:02.000Z 387.5 2017-05-20T23:46:15.000Z 388 2017-05-20T23:46:34.000Z 388.4 2017-05-20T23:46:54.000Z 388 2017-05-20T23:47:13.000Z 387.6 2017-05-20T23:47:33.000Z 388.4 2017-05-20T23:47:53.000Z 386.5 2017-05-20T23:48:13.000Z 388 2017-05-20T23:48:34.000Z 387.9 2017-05-20T23:48:50.000Z 388.7 2017-05-20T23:48:59.000Z 388.1 2017-05-20T23:49:13.000Z 386.5 2017-05-20T23:49:33.000Z 384.7 2017-05-20T23:49:53.000Z 382.7 2017-05-20T23:50:14.000Z 380.9 2017-05-20T23:50:33.000Z 379.1 2017-05-20T23:50:54.000Z 377.6 2017-05-20T23:51:13.000Z 376.9 2017-05-20T23:51:36.000Z 376.1 2017-05-20T23:51:49.000Z 375.3 2017-05-20T23:51:58.000Z 374.5 2017-05-20T23:52:15.000Z 373.2 2017-05-20T23:52:34.000Z 371.6 2017-05-20T23:52:55.000Z 370.9 2017-05-20T23:53:13.000Z 369.8 2017-05-20T23:53:33.000Z 368.5 2017-05-20T23:53:53.000Z 367.3 2017-05-20T23:54:13.000Z 365.4 2017-05-20T23:54:33.000Z 365.4 2017-05-20T23:54:48.000Z 364.6 2017-05-20T23:54:57.000Z 365 2017-05-20T23:55:13.000Z 364.6 2017-05-20T23:55:34.000Z 366.9 2017-05-20T23:55:54.000Z 365.4 2017-05-20T23:56:14.000Z 364.9 2017-05-20T23:56:33.000Z 363.4 2017-05-20T23:56:53.000Z 359.5 2017-05-20T23:57:14.000Z 356 2017-05-20T23:57:35.000Z 354.1 2017-05-20T23:57:50.000Z 352.7 2017-05-20T23:58:01.000Z 346.9 2017-05-20T23:58:14.000Z 344.1 2017-05-20T23:58:36.000Z 343.3 2017-05-20T23:58:56.000Z 340.6 2017-05-20T23:59:15.000Z 336.2 2017-05-20T23:59:35.000Z 317.6 2017-05-21T00:01:25.000Z 317.6 2017-05-21T00:01:25.000Z 317.6 2017-05-21T00:01:37.000Z 313.4 2017-05-21T00:01:54.000Z 312.8 2017-05-21T00:02:13.000Z 310.5 2017-05-21T00:02:39.000Z 311.2 2017-05-21T00:02:55.000Z 312 2017-05-21T00:03:14.000Z 313.9 2017-05-21T00:03:35.000Z 315.9 2017-05-21T00:03:50.000Z 316.1 2017-05-21T00:03:59.000Z 317 2017-05-21T00:04:15.000Z 320 2017-05-21T00:04:38.000Z 320.7 2017-05-21T00:04:54.000Z 322.9 2017-05-21T00:05:13.000Z 324.6 2017-05-21T00:05:33.000Z 325.8 2017-05-21T00:05:54.000Z 326.9 2017-05-21T00:06:15.000Z 328 2017-05-21T00:06:33.000Z 328.7 2017-05-21T00:06:48.000Z 329.5 2017-05-21T00:06:57.000Z 330.2 2017-05-21T00:07:14.000Z 333.4 2017-05-21T00:07:34.000Z 334.1 2017-05-21T00:07:53.000Z 335.4 2017-05-21T00:08:13.000Z 337.5 2017-05-21T00:08:33.000Z 338.1 2017-05-21T00:08:53.000Z 339.1 2017-05-21T00:09:13.000Z 340.4 2017-05-21T00:09:34.000Z 342 2017-05-21T00:09:49.000Z 341.6 2017-05-21T00:09:58.000Z 343.5 2017-05-21T00:10:13.000Z 344.8 2017-05-21T00:10:33.000Z 349.9 2017-05-21T00:10:53.000Z 348.7 2017-05-21T00:11:13.000Z 350.5 2017-05-21T00:11:33.000Z 355.6 2017-05-21T00:11:53.000Z 357.1 2017-05-21T00:12:16.000Z 357.9 2017-05-21T00:12:34.000Z 360.3 2017-05-21T00:12:50.000Z 364.1 2017-05-21T00:12:59.000Z 363.4 2017-05-21T00:13:13.000Z 364.8 2017-05-21T00:13:33.000Z 368.1 2017-05-21T00:13:53.000Z 368.2 2017-05-21T00:14:16.000Z 368.5 2017-05-21T00:14:36.000Z 369 2017-05-21T00:14:56.000Z 370.3 2017-05-21T00:15:17.000Z 371.7 2017-05-21T00:15:34.000Z 372.3 2017-05-21T00:15:57.000Z 372.3 2017-05-21T00:15:57.000Z 373.3 2017-05-21T00:16:14.000Z 373.3 2017-05-21T00:16:40.000Z 373.5 2017-05-21T00:16:55.000Z 374.6 2017-05-21T00:17:14.000Z 374.2 2017-05-21T00:17:34.000Z 373.1 2017-05-21T00:17:55.000Z 374.6 2017-05-21T00:18:13.000Z 374.2 2017-05-21T00:18:36.000Z 374.6 2017-05-21T00:18:49.000Z 374.6 2017-05-21T00:18:58.000Z 375.7 2017-05-21T00:19:45.000Z 375.2 2017-05-21T00:20:20.000Z 368.4 2017-05-21T00:20:48.000Z 369.2 2017-05-21T00:21:01.000Z 368.9 2017-05-21T00:21:22.000Z 375.7 2017-05-21T00:22:01.000Z 375.7 2017-05-21T00:22:01.000Z 375.7 2017-05-21T00:22:13.000Z 375.3 2017-05-21T00:22:33.000Z 375.1 2017-05-21T00:22:53.000Z 374.1 2017-05-21T00:23:12.000Z 375.1 2017-05-21T00:23:33.000Z 374.3 2017-05-21T00:23:51.000Z 374.6 2017-05-21T00:33:10.000Z 374.5 2017-05-21T00:33:30.000Z 375.2 2017-05-21T00:33:49.000Z 375.3 2017-05-21T00:34:09.000Z 375.2 2017-05-21T00:34:29.000Z 375.2 2017-05-21T00:34:49.000Z 375.2 2017-05-21T00:35:09.000Z 375.2 2017-05-21T00:35:29.000Z 375.5 2017-05-21T00:35:49.000Z 375.2 2017-05-21T00:36:05.000Z 374.9 2017-05-21T00:40:53.000Z 374.5 2017-05-21T00:41:14.000Z 375 2017-05-21T00:41:34.000Z 375 2017-05-21T00:41:54.000Z 374.5 2017-05-21T00:42:14.000Z 374.5 2017-05-21T00:42:34.000Z 373.8 2017-05-21T00:42:53.000Z 375 2017-05-21T00:43:13.000Z 375.7 2017-05-21T00:43:33.000Z 374.6 2017-05-21T00:43:49.000Z 373.8 2017-05-21T00:43:58.000Z 375.2 2017-05-21T00:44:15.000Z 376.8 2017-05-21T00:44:34.000Z 374.5 2017-05-21T00:44:55.000Z 374.9 2017-05-21T00:45:13.000Z 374.3 2017-05-21T00:45:32.000Z 374.2 2017-05-21T00:45:53.000Z 374.2 2017-05-21T00:46:13.000Z 374.2 2017-05-21T00:46:32.000Z 375.5 2017-05-21T00:46:49.000Z 374.9 2017-05-21T00:46:58.000Z 374.9 2017-05-21T00:47:13.000Z 374.5 2017-05-21T00:47:32.000Z 375.5 2017-05-21T00:47:52.000Z 375.4 2017-05-21T00:48:13.000Z 374.4 2017-05-21T00:48:32.000Z 374.6 2017-05-21T00:48:53.000Z 374.3 2017-05-21T00:49:13.000Z 374.5 2017-05-21T00:49:33.000Z 375 2017-05-21T00:49:49.000Z 375 2017-05-21T00:49:57.000Z 375.6 2017-05-21T00:50:13.000Z 376.2 2017-05-21T00:50:33.000Z 376.2 2017-05-21T00:50:52.000Z 376.2 2017-05-21T00:51:13.000Z 374.5 2017-05-21T00:51:32.000Z 374.5 2017-05-21T00:51:52.000Z 374.5 2017-05-21T00:52:13.000Z 375.7 2017-05-21T00:52:32.000Z 374.8 2017-05-21T00:52:49.000Z 374.6 2017-05-21T00:52:58.000Z 375 2017-05-21T00:53:14.000Z 374.4 2017-05-21T00:53:34.000Z 374.9 2017-05-21T00:53:53.000Z 375.2 2017-05-21T00:54:13.000Z 374.5 2017-05-21T00:54:33.000Z 374.7 2017-05-21T00:54:53.000Z 374.1 2017-05-21T00:55:13.000Z 375.2 2017-05-21T00:55:33.000Z 374.8 2017-05-21T00:55:49.000Z 374.5 2017-05-21T00:55:57.000Z 375.6 2017-05-21T00:56:13.000Z 375.6 2017-05-21T00:56:33.000Z 375.9 2017-05-21T00:56:53.000Z 375.9 2017-05-21T00:57:13.000Z 374.5 2017-05-21T00:57:33.000Z 374.6 2017-05-21T00:57:53.000Z 375.4 2017-05-21T00:58:13.000Z 374.2 2017-05-21T00:58:32.000Z 375.3 2017-05-21T00:58:49.000Z 375.5 2017-05-21T00:58:58.000Z 375.1 2017-05-21T00:59:14.000Z 375.1 2017-05-21T00:59:33.000Z 374.7 2017-05-21T00:59:53.000Z 374.4 2017-05-21T01:00:14.000Z 373.8 2017-05-21T01:00:33.000Z 374.4 2017-05-21T01:00:53.000Z 374.5 2017-05-21T01:01:13.000Z 374.5 2017-05-21T01:01:32.000Z 374.3 2017-05-21T01:01:49.000Z 374.7 2017-05-21T01:01:57.000Z 373.6 2017-05-21T01:02:13.000Z 374.6 2017-05-21T01:02:33.000Z 374.8 2017-05-21T01:02:53.000Z 374 2017-05-21T01:03:14.000Z 374.3 2017-05-21T01:03:33.000Z 373.5 2017-05-21T01:03:52.000Z 375 2017-05-21T01:04:13.000Z 374.4 2017-05-21T01:04:33.000Z 373.8 2017-05-21T01:04:48.000Z 373.5 2017-05-21T01:04:57.000Z 373.6 2017-05-21T01:05:13.000Z 373.1 2017-05-21T01:05:33.000Z 371.1 2017-05-21T01:05:53.000Z 371.5 2017-05-21T01:06:13.000Z 370.1 2017-05-21T01:06:33.000Z 369 2017-05-21T01:06:54.000Z 369.7 2017-05-21T01:07:14.000Z 367.8 2017-05-21T01:07:33.000Z 367.4 2017-05-21T01:07:50.000Z 367 2017-05-21T01:07:59.000Z 366.6 2017-05-21T01:08:14.000Z 364 2017-05-21T01:08:33.000Z 363.3 2017-05-21T01:08:53.000Z 361.6 2017-05-21T01:09:14.000Z 360.5 2017-05-21T01:09:33.000Z 358.1 2017-05-21T01:09:52.000Z 357.8 2017-05-21T01:10:14.000Z 356.8 2017-05-21T01:10:33.000Z 353.7 2017-05-21T01:10:48.000Z 355.1 2017-05-21T01:10:57.000Z 353.2 2017-05-21T01:11:14.000Z 351.9 2017-05-21T01:11:32.000Z 351.7 2017-05-21T01:11:52.000Z 350.2 2017-05-21T01:12:13.000Z 348.8 2017-05-21T01:12:33.000Z 347 2017-05-21T01:12:54.000Z 346.2 2017-05-21T01:13:13.000Z 345.9 2017-05-21T01:13:33.000Z 342.9 2017-05-21T01:13:48.000Z 345.1 2017-05-21T01:13:56.000Z 342.2 2017-05-21T01:14:14.000Z 342.4 2017-05-21T01:14:32.000Z 340.2 2017-05-21T01:14:53.000Z 338.9 2017-05-21T01:15:13.000Z 337.4 2017-05-21T01:15:32.000Z 337 2017-05-21T01:15:52.000Z 336.4 2017-05-21T01:16:13.000Z 334.5 2017-05-21T01:16:33.000Z 332.4 2017-05-21T01:16:48.000Z 332.8 2017-05-21T01:16:57.000Z 332.1 2017-05-21T01:17:13.000Z 331 2017-05-21T01:17:32.000Z 329.8 2017-05-21T01:17:53.000Z 328.2 2017-05-21T01:18:14.000Z 327.1 2017-05-21T01:18:33.000Z 325.9 2017-05-21T01:18:53.000Z 324.3 2017-05-21T01:19:14.000Z 323.5 2017-05-21T01:19:34.000Z 323.1 2017-05-21T01:19:49.000Z 322.1 2017-05-21T01:19:58.000Z 321.9 2017-05-21T01:20:15.000Z 321 2017-05-21T01:20:34.000Z 321.6 2017-05-21T01:20:54.000Z 321 2017-05-21T01:21:15.000Z 320.6 2017-05-21T01:21:33.000Z 320 2017-05-21T01:21:54.000Z 320.4 2017-05-21T01:22:14.000Z 319.8 2017-05-21T01:22:34.000Z 317.8 2017-05-21T01:22:51.000Z 319 2017-05-21T01:23:01.000Z 318.8 2017-05-21T01:23:14.000Z 321.9 2017-05-21T01:23:34.000Z 320.7 2017-05-21T01:23:53.000Z 317.7 2017-05-21T01:24:14.000Z 320 2017-05-21T01:24:33.000Z 315.3 2017-05-21T01:24:53.000Z 315.7 2017-05-21T01:25:14.000Z 316.6 2017-05-21T01:25:35.000Z 316.4 2017-05-21T01:25:50.000Z 315.1 2017-05-21T01:26:00.000Z 316.6 2017-05-21T01:26:16.000Z 313.9 2017-05-21T01:26:34.000Z 314.4 2017-05-21T01:26:53.000Z 314.6 2017-05-21T01:27:15.000Z 315.8 2017-05-21T01:27:33.000Z 315.1 2017-05-21T01:27:54.000Z 311.3 2017-05-21T01:28:15.000Z 312.7 2017-05-21T01:28:33.000Z 317.9 2017-05-21T01:28:51.000Z 315.7 2017-05-21T01:29:00.000Z 318.9 2017-05-21T01:29:14.000Z 314.8 2017-05-21T01:29:33.000Z 313.3 2017-05-21T01:29:55.000Z 311.8 2017-05-21T01:30:14.000Z 313 2017-05-21T01:30:35.000Z 311.3 2017-05-21T01:30:54.000Z 310.5 2017-05-21T01:31:14.000Z 311.8 2017-05-21T01:31:34.000Z 308.8 2017-05-21T01:31:51.000Z 310.6 2017-05-21T01:32:01.000Z 309 2017-05-21T01:32:15.000Z 308 2017-05-21T01:32:33.000Z 305.3 2017-05-21T01:32:56.000Z 305.2 2017-05-21T01:33:15.000Z 304 2017-05-21T01:33:34.000Z 304.1 2017-05-21T01:33:54.000Z 302.4 2017-05-21T01:34:16.000Z 301.8 2017-05-21T01:34:34.000Z 301.8 2017-05-21T01:34:51.000Z 301 2017-05-21T01:35:00.000Z 301.2 2017-05-21T01:35:15.000Z 302.4 2017-05-21T01:35:35.000Z 305 2017-05-21T01:35:53.000Z 308.2 2017-05-21T01:36:16.000Z 310.2 2017-05-21T01:36:35.000Z 311.3 2017-05-21T01:36:55.000Z 310.4 2017-05-21T01:37:14.000Z 313 2017-05-21T01:37:35.000Z 312.6 2017-05-21T01:37:51.000Z 313.1 2017-05-21T01:38:02.000Z 311.2 2017-05-21T01:38:16.000Z 312.7 2017-05-21T01:38:35.000Z 312.2 2017-05-21T01:38:54.000Z 313.2 2017-05-21T01:39:14.000Z 314 2017-05-21T01:39:35.000Z 312.7 2017-05-21T01:39:54.000Z 313.5 2017-05-21T01:40:14.000Z 314 2017-05-21T01:40:33.000Z 312.8 2017-05-21T01:40:50.000Z 313 2017-05-21T01:40:59.000Z 311.5 2017-05-21T01:41:14.000Z 310.6 2017-05-21T01:41:35.000Z 305.3 2017-05-21T01:41:54.000Z 304.4 2017-05-21T01:42:14.000Z 301.5 2017-05-21T01:42:33.000Z 300.4 2017-05-21T01:42:54.000Z 298.1 2017-05-21T01:43:15.000Z 299.5 2017-05-21T01:43:34.000Z 294.6 2017-05-21T01:43:50.000Z 296.3 2017-05-21T01:43:59.000Z 297.1 2017-05-21T01:44:16.000Z 292.9 2017-05-21T01:44:34.000Z 293.6 2017-05-21T01:44:55.000Z 289.4 2017-05-21T01:45:16.000Z 292.2 2017-05-21T01:45:34.000Z 284.4 2017-05-21T01:45:55.000Z 287.3 2017-05-21T01:46:15.000Z 288 2017-05-21T01:46:36.000Z 280.1 2017-05-21T01:46:52.000Z 283.2 2017-05-21T01:47:02.000Z 284.6 2017-05-21T01:47:15.000Z 282.9 2017-05-21T01:47:38.000Z 284.3 2017-05-21T01:47:54.000Z 282.7 2017-05-21T01:48:17.000Z 285.5 2017-05-21T01:48:34.000Z 280.2 2017-05-21T01:48:56.000Z 281.9 2017-05-21T01:49:15.000Z 270.8 2017-05-21T01:49:34.000Z 275.5 2017-05-21T01:49:54.000Z 275.5 2017-05-21T01:49:54.000Z 274.3 2017-05-21T01:50:17.000Z 278.3 2017-05-21T01:50:39.000Z 276.5 2017-05-21T01:50:56.000Z 278.7 2017-05-21T01:51:16.000Z 282.7 2017-05-21T01:51:35.000Z 281.3 2017-05-21T01:51:54.000Z 282.6 2017-05-21T01:52:18.000Z 284.7 2017-05-21T01:52:37.000Z 285.8 2017-05-21T01:52:51.000Z 289.2 2017-05-21T01:53:02.000Z 286.9 2017-05-21T01:53:19.000Z 289 2017-05-21T01:53:38.000Z 286 2017-05-21T01:53:55.000Z 292.6 2017-05-21T01:54:17.000Z 286.3 2017-05-21T01:54:35.000Z 291.9 2017-05-21T01:54:55.000Z 291.8 2017-05-21T01:55:15.000Z 291.4 2017-05-21T01:55:37.000Z 291.8 2017-05-21T01:55:51.000Z 292.7 2017-05-21T01:56:02.000Z 293 2017-05-21T01:56:17.000Z 295.2 2017-05-21T01:56:35.000Z 295.9 2017-05-21T01:56:55.000Z 298.6 2017-05-21T01:57:17.000Z 299.7 2017-05-21T01:57:37.000Z 303.5 2017-05-21T01:57:57.000Z 300.9 2017-05-21T01:58:16.000Z 303.2 2017-05-21T01:58:37.000Z 302.1 2017-05-21T01:58:52.000Z 303.4 2017-05-21T01:59:02.000Z 306.5 2017-05-21T01:59:19.000Z 300.8 2017-05-21T01:59:39.000Z 306.3 2017-05-21T01:59:55.000Z 305.2 2017-05-21T02:00:15.000Z 306 2017-05-21T02:00:36.000Z 304 2017-05-21T02:00:56.000Z 302.9 2017-05-21T02:01:15.000Z 303.8 2017-05-21T02:01:38.000Z 304.3 2017-05-21T02:01:53.000Z 304.3 2017-05-21T02:01:53.000Z 306 2017-05-21T02:02:17.000Z 307 2017-05-21T02:02:35.000Z 310.1 2017-05-21T02:02:55.000Z 307.6 2017-05-21T02:03:16.000Z 303.6 2017-05-21T02:03:35.000Z 303.1 2017-05-21T02:03:54.000Z 301 2017-05-21T02:04:16.000Z 300.3 2017-05-21T02:04:36.000Z 300.3 2017-05-21T02:04:53.000Z 300.3 2017-05-21T02:04:53.000Z 298.7 2017-05-21T02:05:16.000Z 298.2 2017-05-21T02:05:35.000Z 298.8 2017-05-21T02:05:57.000Z 297.1 2017-05-21T02:06:19.000Z 295.1 2017-05-21T02:06:34.000Z 297.5 2017-05-21T02:06:58.000Z 298.6 2017-05-21T02:07:15.000Z 299.6 2017-05-21T02:07:35.000Z 300.7 2017-05-21T02:07:53.000Z 300.7 2017-05-21T02:07:53.000Z 302.1 2017-05-21T02:08:16.000Z 304 2017-05-21T02:08:34.000Z 305.5 2017-05-21T02:08:54.000Z 307.4 2017-05-21T02:09:16.000Z 308 2017-05-21T02:09:34.000Z 309.6 2017-05-21T02:10:00.000Z 310.1 2017-05-21T02:10:15.000Z 309.7 2017-05-21T02:10:38.000Z 310.3 2017-05-21T02:10:53.000Z 310.3 2017-05-21T02:10:53.000Z 309.6 2017-05-21T02:11:17.000Z 308.1 2017-05-21T02:11:34.000Z 308.6 2017-05-21T02:11:55.000Z 308.4 2017-05-21T02:12:21.000Z 308.5 2017-05-21T02:12:40.000Z 307.7 2017-05-21T02:13:05.000Z 308.2 2017-05-21T02:13:25.000Z 307.1 2017-05-21T02:13:38.000Z 307.9 2017-05-21T02:13:54.000Z 307.6 2017-05-21T02:13:53.000Z 309.2 2017-05-21T02:14:20.000Z 310.5 2017-05-21T02:14:37.000Z 310.4 2017-05-21T02:15:00.000Z 311.7 2017-05-21T02:15:14.000Z 312.1 2017-05-21T02:15:33.000Z 311.4 2017-05-21T02:15:54.000Z 311.4 2017-05-21T02:16:17.000Z 312.9 2017-05-21T02:16:35.000Z 313.4 2017-05-21T02:16:51.000Z 314.5 2017-05-21T02:17:03.000Z 314.1 2017-05-21T02:17:14.000Z 315.1 2017-05-21T02:17:33.000Z 318.5 2017-05-21T02:17:54.000Z 319 2017-05-21T02:18:14.000Z 318.9 2017-05-21T02:18:35.000Z 317.8 2017-05-21T02:18:55.000Z 317.7 2017-05-21T02:19:15.000Z 315.9 2017-05-21T02:19:34.000Z 317.2 2017-05-21T02:19:51.000Z 315.6 2017-05-21T02:20:00.000Z 318.8 2017-05-21T02:20:15.000Z 316.6 2017-05-21T02:20:33.000Z 317.6 2017-05-21T02:20:53.000Z 317.3 2017-05-21T02:21:15.000Z 316 2017-05-21T02:21:33.000Z 316.4 2017-05-21T02:21:57.000Z 317.4 2017-05-21T02:22:15.000Z 316.1 2017-05-21T02:22:34.000Z 316.1 2017-05-21T02:22:50.000Z 316.1 2017-05-21T02:22:59.000Z 317.4 2017-05-21T02:23:16.000Z 315.9 2017-05-21T02:23:33.000Z 319.6 2017-05-21T02:23:54.000Z 315.8 2017-05-21T02:24:15.000Z 316.8 2017-05-21T02:24:33.000Z 315.3 2017-05-21T02:24:53.000Z 317.6 2017-05-21T02:25:14.000Z 316.1 2017-05-21T02:25:33.000Z 314.2 2017-05-21T02:25:50.000Z 314.2 2017-05-21T02:25:59.000Z 316 2017-05-21T02:26:14.000Z 314.4 2017-05-21T02:26:36.000Z 313.8 2017-05-21T02:26:57.000Z 312.2 2017-05-21T02:27:15.000Z 309.5 2017-05-21T02:27:39.000Z 307.2 2017-05-21T02:28:01.000Z 303.5 2017-05-21T02:28:20.000Z 300.9 2017-05-21T02:28:39.000Z 297.6 2017-05-21T02:28:58.000Z 297.6 2017-05-21T02:28:58.000Z 295.8 2017-05-21T02:29:16.000Z 290.1 2017-05-21T02:29:37.000Z 285.7 2017-05-21T02:29:57.000Z 282.8 2017-05-21T02:30:17.000Z 281.6 2017-05-21T02:30:35.000Z 276.3 2017-05-21T02:30:55.000Z 273.9 2017-05-21T02:31:19.000Z 270.1 2017-05-21T02:31:36.000Z 269.3 2017-05-21T02:31:55.000Z 269.3 2017-05-21T02:31:55.000Z 267.6 2017-05-21T02:32:17.000Z 266.6 2017-05-21T02:32:35.000Z 264.5 2017-05-21T02:32:56.000Z 266.5 2017-05-21T02:33:17.000Z 272.1 2017-05-21T02:33:36.000Z 269.6 2017-05-21T02:33:55.000Z 270.2 2017-05-21T02:34:19.000Z 273 2017-05-21T02:34:39.000Z 275.7 2017-05-21T02:34:52.000Z 275.7 2017-05-21T02:34:52.000Z 276.3 2017-05-21T02:35:19.000Z 278.6 2017-05-21T02:35:40.000Z 279.7 2017-05-21T02:36:02.000Z 281.4 2017-05-21T02:36:16.000Z 286.2 2017-05-21T02:36:41.000Z 287 2017-05-21T02:36:55.000Z 288.9 2017-05-21T02:37:19.000Z 291.2 2017-05-21T02:37:39.000Z 293 2017-05-21T02:37:54.000Z 293 2017-05-21T02:37:54.000Z 295 2017-05-21T02:38:22.000Z 297.7 2017-05-21T02:38:50.000Z 300.8 2017-05-21T02:38:59.000Z 303.7 2017-05-21T02:39:16.000Z 303.1 2017-05-21T02:39:35.000Z 305.5 2017-05-21T02:39:57.000Z 306.4 2017-05-21T02:40:15.000Z 306.4 2017-05-21T02:40:34.000Z 306.4 2017-05-21T02:40:51.000Z 307.3 2017-05-21T02:41:04.000Z 307.9 2017-05-21T02:41:18.000Z 308.2 2017-05-21T02:41:36.000Z 308.7 2017-05-21T02:41:54.000Z 308.8 2017-05-21T02:42:14.000Z 308.8 2017-05-21T02:42:34.000Z 308.5 2017-05-21T02:42:56.000Z 307.6 2017-05-21T02:43:20.000Z 307.8 2017-05-21T02:43:46.000Z 307.3 2017-05-21T02:43:59.000Z 307.3 2017-05-21T02:43:59.000Z 305.2 2017-05-21T02:44:26.000Z 305.2 2017-05-21T02:44:43.000Z 303.1 2017-05-21T02:45:06.000Z 302.1 2017-05-21T02:45:20.000Z 301.6 2017-05-21T02:45:39.000Z 298.7 2017-05-21T02:46:02.000Z 297.9 2017-05-21T02:46:21.000Z 299.1 2017-05-21T02:46:39.000Z 298.2 2017-05-21T02:47:07.000Z 298.2 2017-05-21T02:47:07.000Z 293.7 2017-05-21T02:47:23.000Z 293.7 2017-05-21T02:47:42.000Z 293.7 2017-05-21T02:47:59.000Z 292.6 2017-05-21T02:48:25.000Z 291.4 2017-05-21T02:48:43.000Z 288.3 2017-05-21T02:49:01.000Z 287.4 2017-05-21T02:49:21.000Z 286 2017-05-21T02:49:40.000Z 293.3 2017-05-21T02:49:58.000Z 293.3 2017-05-21T02:49:58.000Z 285.9 2017-05-21T02:50:22.000Z 286 2017-05-21T02:50:40.000Z 287.4 2017-05-21T02:51:00.000Z 288 2017-05-21T02:51:19.000Z 290.2 2017-05-21T02:51:41.000Z 291.2 2017-05-21T02:52:04.000Z 292.4 2017-05-21T02:52:27.000Z 294.4 2017-05-21T02:52:41.000Z 295 2017-05-21T02:52:55.000Z 295 2017-05-21T02:52:55.000Z 297.1 2017-05-21T02:53:20.000Z 296.4 2017-05-21T02:53:38.000Z 299.8 2017-05-21T02:53:55.000Z 300.5 2017-05-21T02:54:17.000Z 302.9 2017-05-21T02:54:35.000Z 303.9 2017-05-21T02:54:54.000Z 304.4 2017-05-21T02:55:15.000Z 306.3 2017-05-21T02:55:35.000Z 306.5 2017-05-21T02:55:52.000Z 307.2 2017-05-21T02:56:02.000Z 308.7 2017-05-21T02:56:16.000Z 308.1 2017-05-21T02:56:35.000Z 308 2017-05-21T02:56:57.000Z 310 2017-05-21T02:57:17.000Z 309 2017-05-21T02:57:39.000Z 310.6 2017-05-21T02:57:56.000Z 310.7 2017-05-21T02:58:15.000Z 312.2 2017-05-21T02:58:35.000Z 312.2 2017-05-21T02:58:53.000Z 312.2 2017-05-21T02:58:53.000Z 308.7 2017-05-21T02:59:23.000Z 311.7 2017-05-21T02:59:36.000Z 310 2017-05-21T02:59:56.000Z 312.2 2017-05-21T03:00:15.000Z 312.2 2017-05-21T03:00:38.000Z 310.5 2017-05-21T03:00:56.000Z 312.2 2017-05-21T03:01:24.000Z 309.2 2017-05-21T03:01:50.000Z 309.2 2017-05-21T03:01:50.000Z 313.5 2017-05-21T03:02:02.000Z 310.5 2017-05-21T03:02:17.000Z 310 2017-05-21T03:02:37.000Z 313.7 2017-05-21T03:02:54.000Z 313.6 2017-05-21T03:03:16.000Z 312.2 2017-05-21T03:03:35.000Z 312.2 2017-05-21T03:04:25.000Z 311 2017-05-21T03:04:33.000Z 310.2 2017-05-21T03:04:51.000Z 310.2 2017-05-21T03:05:00.000Z 313.3 2017-05-21T03:05:14.000Z 317 2017-05-21T03:05:31.000Z 314.5 2017-05-21T03:05:52.000Z 309.8 2017-05-21T03:06:12.000Z 312.4 2017-05-21T03:06:31.000Z 312.4 2017-05-21T03:06:51.000Z 309.8 2017-05-21T03:07:11.000Z 311.4 2017-05-21T03:07:31.000Z 311.4 2017-05-21T03:07:52.000Z 311.4 2017-05-21T03:08:12.000Z 312.9 2017-05-21T03:08:34.000Z 311.6 2017-05-21T03:08:49.000Z 311.8 2017-05-21T03:08:59.000Z 312.2 2017-05-21T03:09:13.000Z 312.5 2017-05-21T03:09:32.000Z 311.6 2017-05-21T03:09:53.000Z 312.6 2017-05-21T03:10:12.000Z 312.4 2017-05-21T03:10:32.000Z 312.8 2017-05-21T03:10:53.000Z 314.1 2017-05-21T03:11:13.000Z 315.2 2017-05-21T03:11:31.000Z 317.2 2017-05-21T03:11:47.000Z 318.1 2017-05-21T03:11:56.000Z 319.6 2017-05-21T03:12:12.000Z 320.5 2017-05-21T03:12:32.000Z 322.3 2017-05-21T03:12:51.000Z 323.5 2017-05-21T03:13:12.000Z 324.4 2017-05-21T03:13:32.000Z 325.9 2017-05-21T03:13:52.000Z 326.9 2017-05-21T03:14:15.000Z 327.8 2017-05-21T03:14:32.000Z 328.6 2017-05-21T03:14:47.000Z 330.4 2017-05-21T03:14:58.000Z 331.6 2017-05-21T03:15:15.000Z 331.8 2017-05-21T03:15:33.000Z 331.4 2017-05-21T03:15:51.000Z 331.1 2017-05-21T03:16:12.000Z 331.1 2017-05-21T03:16:32.000Z 329.6 2017-05-21T03:16:51.000Z 327.5 2017-05-21T03:17:11.000Z 326.7 2017-05-21T03:17:33.000Z 325 2017-05-21T03:17:48.000Z 324.4 2017-05-21T03:17:58.000Z 323.3 2017-05-21T03:18:14.000Z 322 2017-05-21T03:18:33.000Z 320.2 2017-05-21T03:18:52.000Z 318.5 2017-05-21T03:19:12.000Z 316.5 2017-05-21T03:19:33.000Z 314.6 2017-05-21T03:19:52.000Z 313.3 2017-05-21T03:20:13.000Z 313 2017-05-21T03:20:32.000Z 312.8 2017-05-21T03:20:48.000Z 312.3 2017-05-21T03:20:59.000Z 312.6 2017-05-21T03:21:13.000Z 312.7 2017-05-21T03:21:33.000Z 312.8 2017-05-21T03:21:52.000Z 312.9 2017-05-21T03:22:12.000Z 312.9 2017-05-21T03:22:33.000Z 313 2017-05-21T03:22:52.000Z 312.3 2017-05-21T03:23:13.000Z 312 2017-05-21T03:23:32.000Z 312 2017-05-21T03:23:47.000Z 311.5 2017-05-21T03:23:57.000Z 310.6 2017-05-21T03:24:12.000Z 309.7 2017-05-21T03:24:33.000Z 308.9 2017-05-21T03:24:53.000Z 305.5 2017-05-21T03:25:14.000Z 304.6 2017-05-21T03:25:35.000Z 303.4 2017-05-21T03:25:55.000Z 301.2 2017-05-21T03:26:14.000Z 299.4 2017-05-21T03:26:33.000Z 297.2 2017-05-21T03:26:49.000Z 297.2 2017-05-21T03:27:01.000Z 295.8 2017-05-21T03:27:14.000Z 293.9 2017-05-21T03:27:33.000Z 293.2 2017-05-21T03:27:53.000Z 291.7 2017-05-21T03:28:13.000Z 291.3 2017-05-21T03:28:32.000Z 289.2 2017-05-21T03:28:52.000Z 288.4 2017-05-21T03:29:11.000Z 287.1 2017-05-21T03:29:31.000Z 285.8 2017-05-21T03:29:47.000Z 285.8 2017-05-21T03:29:56.000Z 283.9 2017-05-21T03:30:13.000Z 283.4 2017-05-21T03:30:32.000Z 281.6 2017-05-21T03:30:55.000Z 279.6 2017-05-21T03:31:13.000Z 278.5 2017-05-21T03:31:34.000Z 276.2 2017-05-21T03:31:51.000Z 275.5 2017-05-21T03:32:12.000Z 275.2 2017-05-21T03:32:33.000Z 275 2017-05-21T03:32:50.000Z 275 2017-05-21T03:32:50.000Z 274.7 2017-05-21T03:33:13.000Z 275.8 2017-05-21T03:33:33.000Z 273.8 2017-05-21T03:33:51.000Z 272 2017-05-21T03:34:12.000Z 270.8 2017-05-21T03:34:33.000Z 269.5 2017-05-21T03:34:54.000Z 268.6 2017-05-21T03:35:14.000Z 268.3 2017-05-21T03:35:33.000Z 267.1 2017-05-21T03:35:50.000Z 267.1 2017-05-21T03:35:50.000Z 267.8 2017-05-21T03:36:12.000Z 268.9 2017-05-21T03:36:32.000Z 268.5 2017-05-21T03:36:51.000Z 270.4 2017-05-21T03:37:12.000Z 271.6 2017-05-21T03:37:32.000Z 272.8 2017-05-21T03:37:53.000Z 273.7 2017-05-21T03:38:11.000Z 274.6 2017-05-21T03:38:31.000Z 274.6 2017-05-21T03:38:48.000Z 274.8 2017-05-21T03:38:58.000Z 276.9 2017-05-21T03:39:14.000Z 277 2017-05-21T03:39:31.000Z 276.5 2017-05-21T03:39:53.000Z 276.5 2017-05-21T03:40:11.000Z 276 2017-05-21T03:40:31.000Z 275.3 2017-05-21T03:40:52.000Z 274.8 2017-05-21T03:41:11.000Z 274.3 2017-05-21T03:41:30.000Z 274.1 2017-05-21T03:41:47.000Z 274.1 2017-05-21T03:41:55.000Z 273.4 2017-05-21T03:42:12.000Z 273.2 2017-05-21T03:42:32.000Z 272 2017-05-21T03:42:52.000Z 272.5 2017-05-21T03:43:12.000Z 271 2017-05-21T03:43:32.000Z 271 2017-05-21T03:43:52.000Z 270 2017-05-21T03:44:11.000Z 269.5 2017-05-21T03:44:31.000Z 268.3 2017-05-21T03:44:47.000Z 268.3 2017-05-21T03:44:55.000Z 267.2 2017-05-21T03:45:12.000Z 266.7 2017-05-21T03:45:31.000Z 265.7 2017-05-21T03:45:52.000Z 265 2017-05-21T03:46:12.000Z 264.2 2017-05-21T03:46:30.000Z 263.6 2017-05-21T03:46:54.000Z 263 2017-05-21T03:47:10.000Z 263 2017-05-21T03:47:32.000Z 262 2017-05-21T03:47:49.000Z 262 2017-05-21T03:47:59.000Z 261.8 2017-05-21T03:48:16.000Z 261.2 2017-05-21T03:48:33.000Z 261 2017-05-21T03:48:59.000Z 260.8 2017-05-21T03:49:12.000Z 260 2017-05-21T03:49:32.000Z 259.7 2017-05-21T03:49:50.000Z 258.3 2017-05-21T03:50:13.000Z 257.8 2017-05-21T03:50:32.000Z 257.2 2017-05-21T03:50:48.000Z 256 2017-05-21T03:50:58.000Z 255.9 2017-05-21T03:51:16.000Z 254.8 2017-05-21T03:51:33.000Z 253.9 2017-05-21T03:51:53.000Z 251.9 2017-05-21T03:52:13.000Z 250.3 2017-05-21T03:52:33.000Z 248.9 2017-05-21T03:52:52.000Z 246.5 2017-05-21T03:53:11.000Z 244 2017-05-21T03:53:33.000Z 244.1 2017-05-21T03:53:47.000Z 243.4 2017-05-21T03:53:55.000Z 240.3 2017-05-21T03:54:12.000Z 237.8 2017-05-21T03:54:32.000Z 236.2 2017-05-21T03:54:52.000Z 232.4 2017-05-21T03:55:13.000Z 232.2 2017-05-21T03:55:32.000Z 233.9 2017-05-21T03:55:59.000Z 232.5 2017-05-21T03:56:12.000Z 231.6 2017-05-21T03:56:34.000Z 230.3 2017-05-21T03:56:49.000Z 228.8 2017-05-21T03:57:01.000Z 229 2017-05-21T03:57:13.000Z 228 2017-05-21T03:57:36.000Z 225.7 2017-05-21T03:57:53.000Z 226.2 2017-05-21T03:58:12.000Z 224.7 2017-05-21T03:58:31.000Z 224.4 2017-05-21T03:58:52.000Z 223 2017-05-21T03:59:13.000Z 222.7 2017-05-21T03:59:31.000Z 222.6 2017-05-21T04:00:03.000Z 222.6 2017-05-21T04:00:03.000Z 224.1 2017-05-21T04:00:13.000Z 222 2017-05-21T04:00:33.000Z 223.1 2017-05-21T04:00:52.000Z 222.8 2017-05-21T04:01:19.000Z 223.2 2017-05-21T04:01:33.000Z 223 2017-05-21T04:01:53.000Z 223.9 2017-05-21T04:02:12.000Z 223.7 2017-05-21T04:02:32.000Z 223.4 2017-05-21T04:02:48.000Z 223.4 2017-05-21T04:02:58.000Z 223.8 2017-05-21T04:03:13.000Z 223.8 2017-05-21T04:03:32.000Z 223.7 2017-05-21T04:03:52.000Z 224.3 2017-05-21T04:04:12.000Z 225.4 2017-05-21T04:04:32.000Z 224.6 2017-05-21T04:04:51.000Z 224.6 2017-05-21T04:05:12.000Z 223.9 2017-05-21T04:05:33.000Z 224 2017-05-21T04:05:50.000Z 224 2017-05-21T04:05:50.000Z 225.4 2017-05-21T04:06:12.000Z 223.7 2017-05-21T04:06:33.000Z 223.6 2017-05-21T04:06:52.000Z 220.8 2017-05-21T04:07:14.000Z 220.6 2017-05-21T04:07:32.000Z 218.9 2017-05-21T04:07:52.000Z 220.9 2017-05-21T04:08:12.000Z 220.3 2017-05-21T04:08:32.000Z 219.5 2017-05-21T04:08:50.000Z 219.5 2017-05-21T04:08:50.000Z 218.4 2017-05-21T04:09:33.000Z 217.5 2017-05-21T04:10:09.000Z 217.7 2017-05-21T04:10:37.000Z 217.3 2017-05-21T04:10:53.000Z 215.7 2017-05-21T04:11:13.000Z 214.1 2017-05-21T04:11:35.000Z 212.5 2017-05-21T04:11:57.000Z 212.5 2017-05-21T04:11:57.000Z 210.9 2017-05-21T04:12:29.000Z 207.9 2017-05-21T04:13:27.000Z 219.9 2017-05-21T04:29:31.000Z 219.9 2017-05-21T04:29:31.000Z 221.8 2017-05-21T04:29:48.000Z 222.3 2017-05-21T04:29:56.000Z 223.4 2017-05-21T04:30:10.000Z 224.4 2017-05-21T04:30:31.000Z 224.7 2017-05-21T04:30:50.000Z 225 2017-05-21T04:31:10.000Z 225 2017-05-21T04:31:31.000Z 225 2017-05-21T04:31:51.000Z 225.1 2017-05-21T04:32:11.000Z 225 2017-05-21T04:32:34.000Z 225.5 2017-05-21T04:32:47.000Z 225.5 2017-05-21T04:32:55.000Z 225.7 2017-05-21T04:33:10.000Z 225.2 2017-05-21T04:33:30.000Z 226 2017-05-21T04:33:51.000Z 225.6 2017-05-21T04:34:10.000Z 225.4 2017-05-21T04:34:30.000Z 226 2017-05-21T04:34:51.000Z 226 2017-05-21T04:35:10.000Z 226 2017-05-21T04:35:32.000Z 226 2017-05-21T04:35:48.000Z 226 2017-05-21T04:35:58.000Z 226 2017-05-21T04:36:13.000Z 226 2017-05-21T04:36:31.000Z 226 2017-05-21T04:36:51.000Z 226 2017-05-21T04:37:10.000Z 226 2017-05-21T04:37:33.000Z 226 2017-05-21T04:37:50.000Z 225.7 2017-05-21T04:38:11.000Z 225.7 2017-05-21T04:38:32.000Z 225.4 2017-05-21T04:38:47.000Z 225.1 2017-05-21T04:38:55.000Z 225 2017-05-21T04:39:12.000Z 224.7 2017-05-21T04:39:32.000Z 225 2017-05-21T04:39:52.000Z 224.7 2017-05-21T04:40:11.000Z 224.7 2017-05-21T04:40:32.000Z 225.3 2017-05-21T04:40:52.000Z 224.4 2017-05-21T04:41:11.000Z 225 2017-05-21T04:41:31.000Z 224.9 2017-05-21T04:41:49.000Z 224.7 2017-05-21T04:41:58.000Z 224.8 2017-05-21T04:42:12.000Z 224.7 2017-05-21T04:42:31.000Z 224.9 2017-05-21T04:42:51.000Z 224.9 2017-05-21T04:43:12.000Z 224.9 2017-05-21T04:43:32.000Z 224.3 2017-05-21T04:43:51.000Z 224.9 2017-05-21T04:44:12.000Z 224.3 2017-05-21T04:44:33.000Z 224.6 2017-05-21T04:44:48.000Z 224.8 2017-05-21T04:44:57.000Z 224.3 2017-05-21T04:45:11.000Z 225 2017-05-21T04:45:31.000Z 225.4 2017-05-21T04:45:51.000Z 225 2017-05-21T04:46:12.000Z 225 2017-05-21T04:46:32.000Z 225 2017-05-21T04:46:53.000Z 224.5 2017-05-21T04:47:10.000Z 224.7 2017-05-21T04:47:31.000Z 225 2017-05-21T04:47:48.000Z 225 2017-05-21T04:48:05.000Z 224.6 2017-05-21T04:48:10.000Z 224.6 2017-05-21T04:48:17.000Z 224.2 2017-05-21T04:48:34.000Z 223.9 2017-05-21T04:48:52.000Z 223 2017-05-21T04:49:12.000Z 222.3 2017-05-21T04:49:31.000Z 221.1 2017-05-21T04:49:51.000Z 220 2017-05-21T04:50:11.000Z 220 2017-05-21T04:50:35.000Z 220 2017-05-21T04:50:51.000Z 220.9 2017-05-21T04:51:13.000Z 221.2 2017-05-21T04:51:29.000Z 221 2017-05-21T04:51:38.000Z 220.5 2017-05-21T04:51:52.000Z 220.5 2017-05-21T04:52:11.000Z 219.6 2017-05-21T04:52:31.000Z 218.4 2017-05-21T04:52:51.000Z 216.8 2017-05-21T04:53:11.000Z 215.8 2017-05-21T04:53:31.000Z 214.4 2017-05-21T04:53:51.000Z 212.8 2017-05-21T04:54:11.000Z 211.8 2017-05-21T04:54:27.000Z 211.9 2017-05-21T04:54:35.000Z 211 2017-05-21T04:54:51.000Z 210.6 2017-05-21T04:55:11.000Z 210 2017-05-21T04:55:32.000Z 210 2017-05-21T04:55:51.000Z 210.3 2017-05-21T04:56:11.000Z 210.8 2017-05-21T04:56:32.000Z 211 2017-05-21T04:56:51.000Z 210.2 2017-05-21T04:57:11.000Z 209.9 2017-05-21T04:57:27.000Z 209.4 2017-05-21T04:57:36.000Z 209 2017-05-21T04:57:52.000Z 208.2 2017-05-21T04:58:11.000Z 207.1 2017-05-21T04:58:31.000Z 206 2017-05-21T04:58:51.000Z 205.2 2017-05-21T04:59:11.000Z 204 2017-05-21T04:59:32.000Z 203.1 2017-05-21T04:59:51.000Z 201.2 2017-05-21T05:00:11.000Z 200.5 2017-05-21T05:00:28.000Z 200.3 2017-05-21T05:00:38.000Z 199.6 2017-05-21T05:00:55.000Z 198.5 2017-05-21T05:01:13.000Z 197.5 2017-05-21T05:01:33.000Z 196.8 2017-05-21T05:01:52.000Z 196.1 2017-05-21T05:02:13.000Z 195.7 2017-05-21T05:02:33.000Z 195.5 2017-05-21T05:02:53.000Z 194.4 2017-05-21T05:03:12.000Z 191 2017-05-21T05:03:27.000Z 189.1 2017-05-21T05:03:36.000Z 187.4 2017-05-21T05:03:53.000Z 182.2 2017-05-21T05:04:13.000Z 179.1 2017-05-21T05:04:31.000Z 177 2017-05-21T05:04:53.000Z 174.6 2017-05-21T05:05:11.000Z 172 2017-05-21T05:05:33.000Z 169 2017-05-21T05:05:51.000Z 166.8 2017-05-21T05:06:11.000Z 165.9 2017-05-21T05:06:27.000Z 165.7 2017-05-21T05:06:35.000Z 164.4 2017-05-21T05:06:52.000Z 163.4 2017-05-21T05:07:12.000Z 163.7 2017-05-21T05:07:33.000Z 164.9 2017-05-21T05:07:52.000Z 164.5 2017-05-21T05:08:11.000Z 164.5 2017-05-21T05:08:32.000Z 163.6 2017-05-21T05:08:52.000Z 162 2017-05-21T05:09:13.000Z 160.4 2017-05-21T05:09:28.000Z 159.8 2017-05-21T05:09:38.000Z 159.2 2017-05-21T05:09:55.000Z 156.4 2017-05-21T05:10:13.000Z 155.3 2017-05-21T05:10:34.000Z 155.1 2017-05-21T05:10:53.000Z 154.6 2017-05-21T05:11:13.000Z 154.1 2017-05-21T05:11:38.000Z 153 2017-05-21T05:12:05.000Z 152.5 2017-05-21T05:12:18.000Z 151.9 2017-05-21T05:12:35.000Z 151.9 2017-05-21T05:12:35.000Z 151.3 2017-05-21T05:12:51.000Z 151.1 2017-05-21T05:13:13.000Z 151 2017-05-21T05:13:33.000Z 151 2017-05-21T05:13:53.000Z 150.9 2017-05-21T05:14:13.000Z 150 2017-05-21T05:14:33.000Z 150 2017-05-21T05:14:53.000Z 150.3 2017-05-21T05:15:13.000Z 150.6 2017-05-21T05:15:28.000Z 151 2017-05-21T05:15:37.000Z 151.1 2017-05-21T05:15:53.000Z 151.8 2017-05-21T05:16:13.000Z 150.9 2017-05-21T05:16:33.000Z 150.8 2017-05-21T05:16:52.000Z 150.4 2017-05-21T05:17:13.000Z 150.9 2017-05-21T05:17:32.000Z 150.9 2017-05-21T05:17:53.000Z 150.4 2017-05-21T05:18:12.000Z 150.2 2017-05-21T05:18:28.000Z 150 2017-05-21T05:18:38.000Z 151 2017-05-21T05:18:54.000Z 151 2017-05-21T05:19:13.000Z 151 2017-05-21T05:19:33.000Z 150.4 2017-05-21T05:19:52.000Z 150.5 2017-05-21T05:20:13.000Z 150.3 2017-05-21T05:20:33.000Z 150.1 2017-05-21T05:20:53.000Z 150 2017-05-21T05:21:13.000Z 150 2017-05-21T05:21:29.000Z 150 2017-05-21T05:21:39.000Z 150 2017-05-21T05:21:53.000Z 150 2017-05-21T05:22:12.000Z 150 2017-05-21T05:22:32.000Z 149.5 2017-05-21T05:22:53.000Z 149.7 2017-05-21T05:23:13.000Z 149.1 2017-05-21T05:23:33.000Z 148.5 2017-05-21T05:23:53.000Z 148.7 2017-05-21T05:24:13.000Z 149 2017-05-21T05:24:29.000Z 148.9 2017-05-21T05:24:37.000Z 148.5 2017-05-21T05:24:51.000Z 148.8 2017-05-21T05:25:13.000Z 148.9 2017-05-21T05:25:33.000Z 149 2017-05-21T05:25:52.000Z 148.3 2017-05-21T05:26:14.000Z 148.4 2017-05-21T05:26:33.000Z 148 2017-05-21T05:26:53.000Z 148 2017-05-21T05:27:13.000Z 148 2017-05-21T05:27:29.000Z 148 2017-05-21T05:27:39.000Z 148 2017-05-21T05:27:53.000Z 148 2017-05-21T05:28:12.000Z 148 2017-05-21T05:28:33.000Z 147.7 2017-05-21T05:28:52.000Z 147.7 2017-05-21T05:29:13.000Z 147 2017-05-21T05:29:33.000Z 147 2017-05-21T05:29:53.000Z 147 2017-05-21T05:30:13.000Z 147 2017-05-21T05:30:29.000Z 147 2017-05-21T05:30:40.000Z 147 2017-05-21T05:30:53.000Z 147.3 2017-05-21T05:31:16.000Z 147.3 2017-05-21T05:31:35.000Z 147 2017-05-21T05:31:55.000Z 148 2017-05-21T05:32:14.000Z 147.8 2017-05-21T05:32:35.000Z 147.5 2017-05-21T05:32:44.000Z 147 2017-05-21T05:36:14.000Z 147 2017-05-21T05:36:33.000Z 147 2017-05-21T05:36:54.000Z 147 2017-05-21T05:37:15.000Z 147.4 2017-05-21T05:37:33.000Z 147.2 2017-05-21T05:37:53.000Z 147.9 2017-05-21T05:38:15.000Z 147 2017-05-21T05:38:33.000Z 147 2017-05-21T05:38:54.000Z 147.1 2017-05-21T05:39:10.000Z 147.2 2017-05-21T05:39:20.000Z 147.2 2017-05-21T05:39:33.000Z 147.3 2017-05-21T05:39:54.000Z 147.5 2017-05-21T05:40:16.000Z 147.5 2017-05-21T05:40:34.000Z 147.5 2017-05-21T05:40:52.000Z 147.1 2017-05-21T05:42:15.000Z 147.4 2017-05-21T05:44:01.000Z 147 2017-05-21T05:44:08.000Z 147.7 2017-05-21T05:44:29.000Z 147.5 2017-05-21T05:44:50.000Z 147.7 2017-05-21T05:45:05.000Z 147 2017-05-21T05:45:15.000Z 146.3 2017-05-21T05:45:30.000Z 147.9 2017-05-21T05:45:51.000Z 147.8 2017-05-21T05:46:11.000Z 147.3 2017-05-21T05:46:33.000Z 146.2 2017-05-21T05:46:49.000Z 147.7 2017-05-21T05:47:11.000Z 147.1 2017-05-21T05:47:36.000Z 148 2017-05-21T05:47:51.000Z 146.9 2017-05-21T05:48:07.000Z 146.9 2017-05-21T05:48:07.000Z 146.7 2017-05-21T05:48:35.000Z 147.2 2017-05-21T05:48:55.000Z 148 2017-05-21T05:49:11.000Z 147.3 2017-05-21T05:49:36.000Z 147.1 2017-05-21T05:51:35.000Z 147 2017-05-21T05:51:54.000Z 147.2 2017-05-21T05:52:17.000Z 147.2 2017-05-21T05:52:34.000Z 148 2017-05-21T05:52:59.000Z 148 2017-05-21T05:53:15.000Z 147.6 2017-05-21T05:53:37.000Z 147.1 2017-05-21T05:53:52.000Z 147.3 2017-05-21T05:54:14.000Z 147.7 2017-05-21T05:54:32.000Z 147.7 2017-05-21T05:54:32.000Z 147.4 2017-05-21T05:55:01.000Z 147.1 2017-05-21T05:55:15.000Z 148 2017-05-21T05:55:32.000Z 147.7 2017-05-21T06:02:01.000Z 147.7 2017-05-21T06:02:01.000Z 148 2017-05-21T06:02:19.000Z 147.6 2017-05-21T06:02:37.000Z 147 2017-05-21T06:02:58.000Z 148 2017-05-21T06:03:21.000Z 147 2017-05-21T06:03:38.000Z 148 2017-05-21T06:03:59.000Z 147.7 2017-05-21T06:04:18.000Z 147.9 2017-05-21T06:04:29.000Z 147.9 2017-05-21T05:25:52.000Z 148 2017-05-21T05:36:33.000Z 147.7 2017-05-21T05:36:53.000Z 147.6 2017-05-21T05:37:12.000Z 148 2017-05-21T05:37:32.000Z 147.5 2017-05-21T05:37:54.000Z 147.8 2017-05-21T05:38:12.000Z 147.8 2017-05-21T05:38:31.000Z 147 2017-05-21T05:38:52.000Z 147.6 2017-05-21T05:39:12.000Z 147.6 2017-05-21T05:39:28.000Z 147.7 2017-05-21T05:39:36.000Z 147.7 2017-05-21T05:39:51.000Z 147.6 2017-05-21T05:40:12.000Z 147.4 2017-05-21T05:40:31.000Z 147.4 2017-05-21T05:40:51.000Z 147.8 2017-05-21T05:41:12.000Z 148 2017-05-21T05:41:31.000Z 147.9 2017-05-21T05:41:52.000Z 148 2017-05-21T05:42:12.000Z 147 2017-05-21T05:42:28.000Z 148 2017-05-21T05:42:37.000Z 148 2017-05-21T05:42:52.000Z 148 2017-05-21T05:43:12.000Z 147.3 2017-05-21T05:43:31.000Z 147.9 2017-05-21T05:43:51.000Z 147.3 2017-05-21T05:44:12.000Z 147.1 2017-05-21T05:44:31.000Z 146.9 2017-05-21T05:44:51.000Z 148 2017-05-21T05:45:12.000Z 147.7 2017-05-21T05:45:28.000Z 147.4 2017-05-21T05:45:36.000Z 147.8 2017-05-21T05:45:52.000Z 147.4 2017-05-21T05:46:12.000Z 147.2 2017-05-21T05:46:31.000Z 147 2017-05-21T05:46:52.000Z 147 2017-05-21T05:47:13.000Z 147.5 2017-05-21T05:47:33.000Z 147 2017-05-21T05:47:52.000Z 147 2017-05-21T05:48:12.000Z 147.1 2017-05-21T05:48:28.000Z 147.7 2017-05-21T05:48:39.000Z 147 2017-05-21T05:48:52.000Z 147.1 2017-05-21T05:49:12.000Z 147.1 2017-05-21T05:49:34.000Z 147.4 2017-05-21T05:49:53.000Z 147.7 2017-05-21T05:50:14.000Z 147.2 2017-05-21T05:50:32.000Z 147.7 2017-05-21T05:50:52.000Z 147.7 2017-05-21T05:51:12.000Z 147.7 2017-05-21T05:51:28.000Z 147.1 2017-05-21T05:51:40.000Z 147 2017-05-21T05:51:53.000Z 147.6 2017-05-21T05:52:12.000Z 147.2 2017-05-21T05:52:32.000Z 147.2 2017-05-21T05:52:52.000Z 147 2017-05-21T05:53:12.000Z 147 2017-05-21T05:53:32.000Z 147.2 2017-05-21T05:53:53.000Z 147.3 2017-05-21T05:54:12.000Z 147.3 2017-05-21T05:54:29.000Z 147.7 2017-05-21T05:54:38.000Z 147.4 2017-05-21T05:54:52.000Z 147.1 2017-05-21T05:55:12.000Z 147.1 2017-05-21T05:55:32.000Z 147.3 2017-05-21T05:55:52.000Z 146.9 2017-05-21T05:56:11.000Z 148.1 2017-05-21T05:56:32.000Z 149.1 2017-05-21T05:56:51.000Z 148.7 2017-05-21T05:57:12.000Z 147.3 2017-05-21T05:57:29.000Z 148.3 2017-05-21T05:57:37.000Z 148.6 2017-05-21T05:57:52.000Z 148 2017-05-21T05:58:13.000Z 146.7 2017-05-21T05:58:31.000Z 146.1 2017-05-21T05:58:52.000Z 146.6 2017-05-21T05:59:13.000Z 146.3 2017-05-21T05:59:32.000Z 146.6 2017-05-21T05:59:53.000Z 147.3 2017-05-21T06:00:12.000Z 147.6 2017-05-21T06:00:28.000Z 147.9 2017-05-21T06:00:37.000Z 148.7 2017-05-21T06:00:52.000Z 150.9 2017-05-21T06:01:12.000Z 151.8 2017-05-21T06:01:31.000Z 152.7 2017-05-21T06:01:52.000Z 154 2017-05-21T06:02:12.000Z 155.6 2017-05-21T06:02:32.000Z 156.2 2017-05-21T06:02:53.000Z 157.5 2017-05-21T06:03:13.000Z 158.1 2017-05-21T06:03:28.000Z 158.5 2017-05-21T06:03:38.000Z 159.6 2017-05-21T06:03:52.000Z 160.1 2017-05-21T06:04:12.000Z 161 2017-05-21T06:04:32.000Z 162.2 2017-05-21T06:43:31.000Z 163 2017-05-21T06:43:51.000Z 163.8 2017-05-21T06:44:10.000Z 164.5 2017-05-21T06:44:30.000Z 166 2017-05-21T06:44:50.000Z 167.3 2017-05-21T06:45:06.000Z 167.6 2017-05-21T06:45:16.000Z 168.1 2017-05-21T06:45:30.000Z 169.7 2017-05-21T06:45:51.000Z 172.2 2017-05-21T06:46:10.000Z 174.6 2017-05-21T06:46:30.000Z 175 2017-05-21T06:46:50.000Z 180 2017-05-21T06:47:11.000Z 181.2 2017-05-21T06:47:31.000Z 184.5 2017-05-21T06:47:52.000Z 184.8 2017-05-21T06:48:06.000Z 187.8 2017-05-21T06:48:15.000Z 189.3 2017-05-21T06:48:30.000Z 192.2 2017-05-21T06:48:51.000Z 194.1 2017-05-21T06:49:10.000Z 196.1 2017-05-21T06:49:30.000Z 197.9 2017-05-21T06:49:50.000Z 199.7 2017-05-21T06:50:11.000Z 200 2017-05-21T06:50:30.000Z 200.5 2017-05-21T06:50:51.000Z 200.7 2017-05-21T06:51:06.000Z 200.7 2017-05-21T06:51:16.000Z 200.6 2017-05-21T06:51:30.000Z 201.1 2017-05-21T06:51:51.000Z 200.8 2017-05-21T06:52:11.000Z 200.2 2017-05-21T06:52:30.000Z 198.7 2017-05-21T06:52:50.000Z 197.1 2017-05-21T06:53:10.000Z 196.7 2017-05-21T06:53:30.000Z 196.1 2017-05-21T06:53:51.000Z 194.4 2017-05-21T06:54:06.000Z 193.6 2017-05-21T06:54:16.000Z 193 2017-05-21T06:54:30.000Z 192.6 2017-05-21T06:54:51.000Z 192.3 2017-05-21T06:55:10.000Z 191.7 2017-05-21T06:55:31.000Z 190.9 2017-05-21T06:55:50.000Z 189.6 2017-05-21T06:56:11.000Z 190.1 2017-05-21T06:56:30.000Z 188.5 2017-05-21T06:56:51.000Z 188 2017-05-21T06:57:06.000Z 187.8 2017-05-21T06:57:16.000Z 185 2017-05-21T06:57:30.000Z 181.6 2017-05-21T06:57:50.000Z 178.4 2017-05-21T06:58:10.000Z 177.1 2017-05-21T06:58:30.000Z 175.6 2017-05-21T06:58:52.000Z 175.9 2017-05-21T06:59:10.000Z 177.9 2017-05-21T06:59:30.000Z 179.1 2017-05-21T06:59:51.000Z 181.4 2017-05-21T07:00:06.000Z 181.4 2017-05-21T07:00:18.000Z 182.5 2017-05-21T07:00:30.000Z 183.6 2017-05-21T07:00:50.000Z 186.9 2017-05-21T07:01:10.000Z 187.3 2017-05-21T07:01:31.000Z 188 2017-05-21T07:01:50.000Z 190.1 2017-05-21T07:02:10.000Z 192 2017-05-21T07:02:31.000Z 192.5 2017-05-21T07:02:51.000Z 191.7 2017-05-21T07:03:06.000Z 192.6 2017-05-21T07:03:15.000Z 193.5 2017-05-21T07:03:30.000Z 194.6 2017-05-21T07:03:50.000Z 196.3 2017-05-21T07:04:11.000Z 196.7 2017-05-21T07:04:30.000Z 198.4 2017-05-21T07:04:51.000Z 199.1 2017-05-21T07:05:10.000Z 200.6 2017-05-21T07:05:31.000Z 201.1 2017-05-21T07:05:51.000Z 202.3 2017-05-21T07:06:06.000Z 203.6 2017-05-21T07:06:16.000Z 204.8 2017-05-21T07:06:30.000Z 207.3 2017-05-21T07:06:50.000Z 206.8 2017-05-21T07:07:10.000Z 207.7 2017-05-21T07:07:31.000Z 207.1 2017-05-21T07:07:51.000Z 207.5 2017-05-21T07:08:12.000Z 207.3 2017-05-21T07:08:30.000Z 207.1 2017-05-21T07:08:50.000Z 206.5 2017-05-21T07:09:06.000Z 207.3 2017-05-21T07:09:15.000Z 208 2017-05-21T07:09:30.000Z 208.7 2017-05-21T07:09:50.000Z 210.9 2017-05-21T07:10:10.000Z 211 2017-05-21T07:10:30.000Z 211.1 2017-05-21T07:10:50.000Z 212 2017-05-21T07:11:10.000Z 212.6 2017-05-21T07:11:30.000Z 214.2 2017-05-21T07:11:50.000Z 214.3 2017-05-21T07:12:06.000Z 215.3 2017-05-21T07:12:16.000Z 216.8 2017-05-21T07:12:30.000Z 218.2 2017-05-21T07:12:51.000Z 219.6 2017-05-21T07:13:10.000Z 220 2017-05-21T07:13:31.000Z 222.2 2017-05-21T07:13:53.000Z 223.4 2017-05-21T07:14:11.000Z 227.9 2017-05-21T07:14:31.000Z 228.3 2017-05-21T07:14:52.000Z 230.4 2017-05-21T07:15:07.000Z 229 2017-05-21T07:15:17.000Z 233.9 2017-05-21T07:15:30.000Z 232 2017-05-21T07:15:51.000Z 238.2 2017-05-21T07:16:10.000Z 238.8 2017-05-21T07:16:31.000Z 239.2 2017-05-21T07:16:51.000Z 239.8 2017-05-21T07:17:11.000Z 241.7 2017-05-21T07:17:31.000Z 243.9 2017-05-21T07:17:50.000Z 243.3 2017-05-21T07:18:07.000Z 243.7 2017-05-21T07:18:17.000Z 245.2 2017-05-21T07:18:31.000Z 249.6 2017-05-21T07:18:52.000Z 246.9 2017-05-21T07:19:11.000Z 250.3 2017-05-21T07:19:30.000Z 253.3 2017-05-21T07:19:51.000Z 250.1 2017-05-21T07:20:10.000Z 252.2 2017-05-21T07:20:30.000Z 253.3 2017-05-21T07:20:51.000Z 254.7 2017-05-21T07:21:08.000Z 255.9 2017-05-21T07:21:18.000Z 256.8 2017-05-21T07:21:31.000Z 258.3 2017-05-21T07:21:50.000Z 259.6 2017-05-21T07:22:10.000Z 260.7 2017-05-21T07:22:30.000Z 261.2 2017-05-21T07:22:51.000Z 263.8 2017-05-21T07:23:10.000Z 265 2017-05-21T07:23:30.000Z 269.4 2017-05-21T07:23:50.000Z 268 2017-05-21T07:24:06.000Z 268.1 2017-05-21T07:24:15.000Z 273.2 2017-05-21T07:24:31.000Z 273.5 2017-05-21T07:24:50.000Z 272.8 2017-05-21T07:25:10.000Z 276.7 2017-05-21T07:25:30.000Z 277.4 2017-05-21T07:25:50.000Z 280.3 2017-05-21T07:26:10.000Z 282.1 2017-05-21T07:26:31.000Z 286.2 2017-05-21T07:26:50.000Z 287.2 2017-05-21T07:27:06.000Z 288 2017-05-21T07:27:15.000Z 289.1 2017-05-21T07:27:30.000Z 289.7 2017-05-21T07:27:51.000Z 290.4 2017-05-21T07:28:10.000Z 290.5 2017-05-21T07:28:31.000Z 289.7 2017-05-21T07:28:50.000Z 286.4 2017-05-21T07:29:11.000Z 282.7 2017-05-21T07:29:30.000Z 283.5 2017-05-21T07:29:50.000Z 282.3 2017-05-21T07:30:06.000Z 283 2017-05-21T07:30:17.000Z 280.8 2017-05-21T07:30:31.000Z 281.6 2017-05-21T07:30:51.000Z 281 2017-05-21T07:31:10.000Z 278.3 2017-05-21T07:31:31.000Z 278.9 2017-05-21T07:31:51.000Z 279.7 2017-05-21T07:32:11.000Z 279.9 2017-05-21T07:32:31.000Z 279.1 2017-05-21T07:32:52.000Z 280 2017-05-21T07:33:08.000Z 281.3 2017-05-21T07:33:17.000Z 280 2017-05-21T07:33:31.000Z 275.4 2017-05-21T07:33:56.000Z 273.3 2017-05-21T07:34:17.000Z 277.8 2017-05-21T07:34:32.000Z 282.9 2017-05-21T07:34:55.000Z 281.7 2017-05-21T07:35:11.000Z 283 2017-05-21T07:35:32.000Z 278.2 2017-05-21T07:35:53.000Z 279.4 2017-05-21T07:36:08.000Z 271.4 2017-05-21T07:36:22.000Z 269.4 2017-05-21T07:36:35.000Z 272.4 2017-05-21T07:36:54.000Z 276.3 2017-05-21T07:37:14.000Z 275.6 2017-05-21T07:37:33.000Z 280.2 2017-05-21T07:37:53.000Z 274.8 2017-05-21T07:38:12.000Z 274 2017-05-21T07:38:33.000Z 273.2 2017-05-21T07:38:52.000Z 274.5 2017-05-21T07:39:07.000Z 273.8 2017-05-21T07:39:18.000Z 272.9 2017-05-21T07:39:33.000Z 275.1 2017-05-21T07:39:52.000Z 277.2 2017-05-21T07:40:11.000Z 280 2017-05-21T07:40:31.000Z 279.8 2017-05-21T07:40:53.000Z 280.1 2017-05-21T07:41:10.000Z 279.4 2017-05-21T07:41:31.000Z 276.7 2017-05-21T07:41:51.000Z 276.2 2017-05-21T07:42:06.000Z 274.9 2017-05-21T07:42:15.000Z 272.1 2017-05-21T07:42:31.000Z 270.6 2017-05-21T07:42:51.000Z 267.2 2017-05-21T07:43:10.000Z 263.6 2017-05-21T07:43:30.000Z 263.4 2017-05-21T07:43:50.000Z 260.8 2017-05-21T07:44:11.000Z 245.8 2017-05-21T07:44:31.000Z 248.6 2017-05-21T07:44:51.000Z 244.7 2017-05-21T07:45:06.000Z 243.9 2017-05-21T07:45:16.000Z 240.7 2017-05-21T07:45:30.000Z 237 2017-05-21T07:45:51.000Z 231.6 2017-05-21T07:46:10.000Z 230.8 2017-05-21T07:46:31.000Z 226.5 2017-05-21T07:46:53.000Z 226.4 2017-05-21T07:47:11.000Z 228.1 2017-05-21T07:47:30.000Z 227.3 2017-05-21T07:47:51.000Z 230.6 2017-05-21T07:48:05.000Z 230.4 2017-05-21T07:48:15.000Z 231.9 2017-05-21T07:48:30.000Z 230.2 2017-05-21T07:48:50.000Z 233.3 2017-05-21T07:49:10.000Z 234.5 2017-05-21T07:49:32.000Z 229.4 2017-05-21T07:49:52.000Z 227.8 2017-05-21T07:50:13.000Z 227.3 2017-05-21T07:50:33.000Z 220.2 2017-05-21T07:50:52.000Z 219.3 2017-05-21T07:51:08.000Z 216.3 2017-05-21T07:51:20.000Z 227.9 2017-05-21T07:51:31.000Z 210.1 2017-05-21T07:51:52.000Z 205.4 2017-05-21T07:52:13.000Z 205.4 2017-05-21T07:52:31.000Z 203.9 2017-05-21T07:52:53.000Z 204.3 2017-05-21T07:53:10.000Z 208.4 2017-05-21T07:53:38.000Z 209.1 2017-05-21T07:53:50.000Z 211.9 2017-05-21T07:54:05.000Z 213.2 2017-05-21T07:54:14.000Z 214.3 2017-05-21T07:54:30.000Z 218.1 2017-05-21T07:54:50.000Z 217.6 2017-05-21T07:55:10.000Z 217 2017-05-21T07:55:34.000Z 215.8 2017-05-21T07:55:52.000Z 219.2 2017-05-21T07:56:10.000Z 220.7 2017-05-21T07:56:31.000Z 227 2017-05-21T07:57:14.000Z 227 2017-05-21T07:57:14.000Z 231.9 2017-05-21T07:57:32.000Z 239.4 2017-05-21T07:57:51.000Z 231.9 2017-05-21T07:58:10.000Z 244 2017-05-21T07:58:32.000Z 245.3 2017-05-21T07:58:51.000Z 247.2 2017-05-21T07:59:12.000Z 250.5 2017-05-21T07:59:32.000Z 252.5 2017-05-21T07:59:51.000Z 254.5 2017-05-21T08:00:08.000Z 255.2 2017-05-21T08:00:18.000Z 257 2017-05-21T08:00:30.000Z 258.5 2017-05-21T08:00:51.000Z 259.9 2017-05-21T08:01:13.000Z 261 2017-05-21T08:01:30.000Z 262.8 2017-05-21T08:01:53.000Z 263.3 2017-05-21T08:02:13.000Z 263.6 2017-05-21T08:02:31.000Z 263.5 2017-05-21T08:02:50.000Z 263.5 2017-05-21T08:03:05.000Z 264.2 2017-05-21T08:03:14.000Z 265 2017-05-21T08:03:30.000Z 265.5 2017-05-21T08:03:50.000Z 265.1 2017-05-21T08:04:10.000Z 266.4 2017-05-21T08:04:30.000Z 265.8 2017-05-21T08:04:50.000Z 267.4 2017-05-21T08:05:10.000Z 266.6 2017-05-21T08:05:30.000Z 267.7 2017-05-21T08:05:50.000Z 268.3 2017-05-21T08:06:05.000Z 268.8 2017-05-21T08:06:16.000Z 270 2017-05-21T08:06:32.000Z 270.5 2017-05-21T08:06:51.000Z 274.5 2017-05-21T08:07:12.000Z 273.7 2017-05-21T08:07:32.000Z 275.8 2017-05-21T08:07:52.000Z 278 2017-05-21T08:08:13.000Z 278.5 2017-05-21T08:08:31.000Z 279 2017-05-21T08:08:52.000Z 279.6 2017-05-21T08:09:06.000Z 280 2017-05-21T08:09:18.000Z 279.5 2017-05-21T08:09:31.000Z 280.7 2017-05-21T08:09:52.000Z 280.7 2017-05-21T08:10:32.000Z 280 2017-05-21T08:10:50.000Z 281.4 2017-05-21T08:11:09.000Z 282.8 2017-05-21T08:11:30.000Z 283.8 2017-05-21T08:11:50.000Z 281.9 2017-05-21T08:12:07.000Z 283.1 2017-05-21T08:12:16.000Z 282.2 2017-05-21T08:12:32.000Z 283.4 2017-05-21T08:12:57.000Z 282.6 2017-05-21T08:13:13.000Z 283.4 2017-05-21T08:13:35.000Z 283.3 2017-05-21T08:13:59.000Z 281.4 2017-05-21T08:14:14.000Z 283.6 2017-05-21T08:14:31.000Z 283.3 2017-05-21T08:14:54.000Z 284 2017-05-21T08:15:06.000Z 283.8 2017-05-21T08:15:15.000Z 285.3 2017-05-21T08:15:30.000Z 286.5 2017-05-21T08:15:50.000Z 286.5 2017-05-21T08:16:10.000Z 288.1 2017-05-21T08:16:30.000Z 289.3 2017-05-21T08:16:51.000Z 291.4 2017-05-21T08:17:10.000Z 292.3 2017-05-21T08:17:31.000Z 292.3 2017-05-21T08:17:51.000Z 295.2 2017-05-21T08:18:07.000Z 295.9 2017-05-21T08:18:17.000Z 296 2017-05-21T08:18:30.000Z 296.8 2017-05-21T08:18:50.000Z 296.6 2017-05-21T08:19:10.000Z 298.3 2017-05-21T08:19:31.000Z 294.5 2017-05-21T08:19:50.000Z 291.7 2017-05-21T08:20:12.000Z 293.9 2017-05-21T08:20:31.000Z 286.2 2017-05-21T08:20:51.000Z 284 2017-05-21T08:21:08.000Z 286.1 2017-05-21T08:21:19.000Z 282.2 2017-05-21T08:21:31.000Z 283.8 2017-05-21T08:21:50.000Z 279.4 2017-05-21T08:22:11.000Z 276.6 2017-05-21T08:22:31.000Z 276.6 2017-05-21T08:22:52.000Z 274.9 2017-05-21T08:23:11.000Z 269.5 2017-05-21T08:23:31.000Z 267.7 2017-05-21T08:23:51.000Z 266.8 2017-05-21T08:24:06.000Z 265 2017-05-21T08:24:15.000Z 263.5 2017-05-21T08:24:31.000Z 260.9 2017-05-21T08:24:51.000Z 259.4 2017-05-21T08:25:11.000Z 260.5 2017-05-21T08:25:31.000Z 256.3 2017-05-21T08:25:52.000Z 257.2 2017-05-21T08:26:11.000Z 258 2017-05-21T08:26:31.000Z 252.5 2017-05-21T08:26:50.000Z 253.1 2017-05-21T08:27:06.000Z 253.7 2017-05-21T08:27:16.000Z 252.8 2017-05-21T08:27:32.000Z 251 2017-05-21T08:27:51.000Z 249.5 2017-05-21T08:28:11.000Z 245.9 2017-05-21T08:28:31.000Z 246.4 2017-05-21T08:28:51.000Z 242.1 2017-05-21T08:29:11.000Z 245.1 2017-05-21T08:29:32.000Z 235.7 2017-05-21T08:29:51.000Z 237.5 2017-05-21T08:30:07.000Z 232.5 2017-05-21T08:30:18.000Z 229.7 2017-05-21T08:30:33.000Z 229.6 2017-05-21T08:30:53.000Z 226.4 2017-05-21T08:31:12.000Z 223.5 2017-05-21T08:31:32.000Z 218.5 2017-05-21T08:31:52.000Z 212 2017-05-21T08:32:13.000Z 216.4 2017-05-21T08:32:34.000Z 207.2 2017-05-21T08:32:55.000Z 204.2 2017-05-21T08:33:12.000Z 204.2 2017-05-21T08:33:12.000Z 210.7 2017-05-21T08:33:35.000Z 216.2 2017-05-21T08:33:52.000Z 212.4 2017-05-21T08:34:13.000Z 220 2017-05-21T08:34:32.000Z 227.5 2017-05-21T08:34:53.000Z 225.9 2017-05-21T08:35:13.000Z 228.7 2017-05-21T08:35:32.000Z 217.6 2017-05-21T08:35:54.000Z 223.2 2017-05-21T08:36:09.000Z 223.2 2017-05-21T08:36:09.000Z 226.7 2017-05-21T08:36:35.000Z 236 2017-05-21T08:36:54.000Z 232.5 2017-05-21T08:37:15.000Z 238.2 2017-05-21T08:37:35.000Z 235.3 2017-05-21T08:37:53.000Z 237.3 2017-05-21T08:38:15.000Z 238.7 2017-05-21T08:38:35.000Z 238.5 2017-05-21T08:38:58.000Z 236.7 2017-05-21T08:39:11.000Z 236.7 2017-05-21T08:39:11.000Z 243.2 2017-05-21T08:39:37.000Z 240.4 2017-05-21T08:39:55.000Z 240.2 2017-05-21T08:40:14.000Z 238.7 2017-05-21T08:40:35.000Z 246.8 2017-05-21T08:40:56.000Z 241.3 2017-05-21T08:41:14.000Z 241.6 2017-05-21T08:41:36.000Z 243.4 2017-05-21T08:41:55.000Z 241.1 2017-05-21T08:42:11.000Z 241.1 2017-05-21T08:42:11.000Z 239.2 2017-05-21T08:42:39.000Z 236.6 2017-05-21T08:42:57.000Z 239.1 2017-05-21T08:43:17.000Z 236.6 2017-05-21T08:43:44.000Z 235.1 2017-05-21T08:43:55.000Z 235.9 2017-05-21T08:44:11.000Z 235 2017-05-21T08:44:34.000Z 234.8 2017-05-21T08:44:55.000Z 227.7 2017-05-21T08:45:12.000Z 227.7 2017-05-21T08:45:12.000Z 245.3 2017-05-21T08:45:40.000Z 243.4 2017-05-21T08:46:09.000Z 224.8 2017-05-21T08:46:41.000Z 233.6 2017-05-21T08:47:00.000Z 236 2017-05-21T08:47:16.000Z 241.3 2017-05-21T08:47:39.000Z 236.3 2017-05-21T08:48:01.000Z 243.5 2017-05-21T08:48:08.000Z 238.7 2017-05-21T08:48:26.000Z 233.5 2017-05-21T08:48:41.000Z 232.9 2017-05-21T08:48:56.000Z 225.4 2017-05-21T08:49:19.000Z 231.6 2017-05-21T08:49:36.000Z 234.9 2017-05-21T08:49:56.000Z 230.3 2017-05-21T08:50:15.000Z 225.2 2017-05-21T08:50:38.000Z 223.3 2017-05-21T08:50:56.000Z 224.8 2017-05-21T08:51:16.000Z 224.8 2017-05-21T08:51:16.000Z 221.4 2017-05-21T08:51:37.000Z 223.3 2017-05-21T08:51:57.000Z 223.2 2017-05-21T08:52:20.000Z 222.4 2017-05-21T08:52:38.000Z 220.4 2017-05-21T08:52:58.000Z 223.4 2017-05-21T08:53:17.000Z 223.4 2017-05-21T08:53:39.000Z 220.2 2017-05-21T08:54:04.000Z 220.2 2017-05-21T08:54:04.000Z 216.8 2017-05-21T08:54:23.000Z 216.8 2017-05-21T08:54:36.000Z 214.2 2017-05-21T08:55:03.000Z 206.9 2017-05-21T08:55:26.000Z 214.8 2017-05-21T08:55:40.000Z 211.8 2017-05-21T08:56:07.000Z 213.1 2017-05-21T08:56:18.000Z 197.7 2017-05-21T08:56:44.000Z 202.8 2017-05-21T08:57:10.000Z 202.8 2017-05-21T08:57:10.000Z 197.3 2017-05-21T08:57:35.000Z 191.8 2017-05-21T08:58:08.000Z 181.8 2017-05-21T08:58:54.000Z 173.5 2017-05-21T09:00:03.000Z 173.9 2017-05-21T09:00:23.000Z 173.9 2017-05-21T09:00:23.000Z 171.5 2017-05-21T09:01:26.000Z 177.5 2017-05-21T09:01:29.000Z 166.9 2017-05-21T09:01:51.000Z 164.4 2017-05-21T09:02:11.000Z 162.3 2017-05-21T09:02:30.000Z 160.6 2017-05-21T09:02:51.000Z 158.5 2017-05-21T09:03:07.000Z 158.2 2017-05-21T09:03:17.000Z 154.9 2017-05-21T09:03:31.000Z 155.5 2017-05-21T09:03:50.000Z 157.7 2017-05-21T09:04:11.000Z 156.3 2017-05-21T09:04:32.000Z 154.5 2017-05-21T09:04:51.000Z 153.6 2017-05-21T09:05:12.000Z 150.7 2017-05-21T09:05:32.000Z 150.3 2017-05-21T09:05:50.000Z 149.8 2017-05-21T09:06:05.000Z 149.1 2017-05-21T09:06:14.000Z 149.7 2017-05-21T09:06:30.000Z 148.8 2017-05-21T09:06:50.000Z 149 2017-05-21T09:07:12.000Z 148 2017-05-21T09:07:31.000Z 148 2017-05-21T09:07:51.000Z 147.9 2017-05-21T09:08:12.000Z 147.1 2017-05-21T09:08:30.000Z 147.3 2017-05-21T09:08:51.000Z 146.8 2017-05-21T09:09:11.000Z 146.8 2017-05-21T09:09:11.000Z 147 2017-05-21T09:09:33.000Z 147 2017-05-21T09:09:53.000Z 146.2 2017-05-21T09:10:12.000Z 147.3 2017-05-21T09:10:32.000Z 147 2017-05-21T09:10:51.000Z 147.6 2017-05-21T09:11:12.000Z 147.3 2017-05-21T09:11:32.000Z 146.9 2017-05-21T09:11:54.000Z 146.9 2017-05-21T09:12:06.000Z 147.3 2017-05-21T09:12:15.000Z 147.3 2017-05-21T09:12:30.000Z 147.1 2017-05-21T09:12:50.000Z 147.1 2017-05-21T09:13:10.000Z 146.3 2017-05-21T09:13:31.000Z 146.8 2017-05-21T09:13:50.000Z 147.1 2017-05-21T09:14:11.000Z 146.8 2017-05-21T09:14:32.000Z 147.1 2017-05-21T09:14:51.000Z 147 2017-05-21T09:14:57.000Z 146.8 2017-05-21T09:45:12.000Z 146.8 2017-05-21T09:45:12.000Z 146.8 2017-05-21T09:45:30.000Z 146.8 2017-05-21T09:45:47.000Z 146.6 2017-05-21T09:46:07.000Z 147 2017-05-21T09:46:37.000Z 146.2 2017-05-21T09:46:48.000Z 146.8 2017-05-21T09:47:10.000Z 146.8 2017-05-21T09:47:35.000Z 146.8 2017-05-21T09:47:35.000Z 147.1 2017-05-21T09:47:54.000Z 147.5 2017-05-21T09:50:58.000Z 147.4 2017-05-21T09:51:19.000Z 147.1 2017-05-21T09:51:35.000Z 146.3 2017-05-21T09:51:58.000Z 148 2017-05-21T09:52:17.000Z 147.1 2017-05-21T09:52:39.000Z 146.1 2017-05-21T09:53:44.000Z 147.6 2017-05-21T09:54:02.000Z 147.6 2017-05-21T09:54:02.000Z 147 2017-05-21T09:54:28.000Z 147.9 2017-05-21T09:54:40.000Z 148 2017-05-21T09:54:59.000Z 148 2017-05-21T09:55:16.000Z 145.7 2017-05-21T09:55:35.000Z 145.3 2017-05-21T09:55:56.000Z 146 2017-05-21T09:56:15.000Z 147.6 2017-05-21T09:56:36.000Z 148.1 2017-05-21T09:56:54.000Z 148.1 2017-05-21T09:56:54.000Z 148.5 2017-05-21T09:57:41.000Z 149.5 2017-05-21T09:58:10.000Z 150 2017-05-21T09:58:15.000Z 150 2017-05-21T09:58:36.000Z 149.7 2017-05-21T09:59:01.000Z 149.2 2017-05-21T09:59:15.000Z 148.6 2017-05-21T09:59:38.000Z 149 2017-05-21T10:03:10.000Z 149 2017-05-21T10:03:17.000Z 149 2017-05-21T10:03:38.000Z 149.4 2017-05-21T10:03:59.000Z 149.8 2017-05-21T10:04:20.000Z 150 2017-05-21T10:04:43.000Z 150 2017-05-21T10:05:03.000Z 150.3 2017-05-21T10:05:24.000Z 150.6 2017-05-21T10:05:42.000Z 151 2017-05-21T10:05:59.000Z 151 2017-05-21T10:05:59.000Z 151 2017-05-21T10:06:22.000Z 151 2017-05-21T10:06:38.000Z 151 2017-05-21T10:06:57.000Z 151 2017-05-21T10:07:16.000Z 151.1 2017-05-21T10:07:36.000Z 151.2 2017-05-21T10:07:56.000Z 151.8 2017-05-21T10:08:15.000Z 152 2017-05-21T10:08:35.000Z 152.1 2017-05-21T10:08:51.000Z 152.1 2017-05-21T10:09:02.000Z 153 2017-05-21T10:09:16.000Z 152.6 2017-05-21T10:09:35.000Z 152.8 2017-05-21T10:09:56.000Z 153.3 2017-05-21T10:10:16.000Z 154 2017-05-21T10:10:36.000Z 154.7 2017-05-21T10:10:57.000Z 155 2017-05-21T10:11:17.000Z 155.7 2017-05-21T10:11:36.000Z 156 2017-05-21T10:11:51.000Z 156 2017-05-21T10:12:02.000Z 156.8 2017-05-21T10:12:17.000Z 157.1 2017-05-21T10:12:36.000Z 158.2 2017-05-21T10:12:58.000Z 159.8 2017-05-21T10:13:17.000Z 160.2 2017-05-21T10:13:36.000Z 159.6 2017-05-21T10:13:58.000Z 161.1 2017-05-21T10:14:16.000Z 161.4 2017-05-21T10:14:36.000Z 161.2 2017-05-21T10:14:51.000Z 161.7 2017-05-21T10:15:02.000Z 162.5 2017-05-21T10:15:16.000Z 162.6 2017-05-21T10:15:36.000Z 162.2 2017-05-21T10:15:56.000Z 162.9 2017-05-21T10:16:15.000Z 162.6 2017-05-21T10:16:37.000Z 162.6 2017-05-21T10:16:56.000Z 164 2017-05-21T10:17:15.000Z 163.6 2017-05-21T10:17:36.000Z 163.6 2017-05-21T10:17:51.000Z 164.2 2017-05-21T10:18:02.000Z 163.9 2017-05-21T10:18:16.000Z 164.7 2017-05-21T10:18:36.000Z 164.5 2017-05-21T10:18:56.000Z 165.5 2017-05-21T10:19:15.000Z 166 2017-05-21T10:19:37.000Z 166.8 2017-05-21T10:19:57.000Z 168.1 2017-05-21T10:20:16.000Z 168.6 2017-05-21T10:20:36.000Z 168.9 2017-05-21T10:20:52.000Z 169.6 2017-05-21T10:21:02.000Z 170.6 2017-05-21T10:21:16.000Z 172.6 2017-05-21T10:21:36.000Z 174.3 2017-05-21T10:21:56.000Z 176.7 2017-05-21T10:22:16.000Z 178.7 2017-05-21T10:22:36.000Z 180.4 2017-05-21T10:22:57.000Z 180.1 2017-05-21T10:23:16.000Z 179.9 2017-05-21T10:23:37.000Z 180.4 2017-05-21T10:23:51.000Z 181.3 2017-05-21T10:24:01.000Z 181.7 2017-05-21T10:24:17.000Z 182.3 2017-05-21T10:24:35.000Z 183 2017-05-21T10:24:58.000Z 183 2017-05-21T10:25:16.000Z 183 2017-05-21T10:25:36.000Z 183 2017-05-21T10:25:56.000Z 183.4 2017-05-21T10:26:17.000Z 183.1 2017-05-21T10:26:37.000Z 183.8 2017-05-21T10:26:53.000Z 183 2017-05-21T10:27:03.000Z 183.8 2017-05-21T10:27:17.000Z 184 2017-05-21T10:27:37.000Z 183.3 2017-05-21T10:27:58.000Z 183.4 2017-05-21T10:28:16.000Z 184.4 2017-05-21T10:28:36.000Z 190 2017-05-21T10:30:55.000Z 190 2017-05-21T10:30:55.000Z 189.9 2017-05-21T10:31:16.000Z 189.2 2017-05-21T10:31:36.000Z 189.8 2017-05-21T10:31:59.000Z 191.4 2017-05-21T10:32:16.000Z 192.5 2017-05-21T10:32:36.000Z 192.3 2017-05-21T10:32:53.000Z 193.2 2017-05-21T10:33:05.000Z 194 2017-05-21T10:33:16.000Z 195.6 2017-05-21T10:33:36.000Z 196.4 2017-05-21T10:33:58.000Z 196.4 2017-05-21T10:34:16.000Z 196.4 2017-05-21T10:34:36.000Z 198.1 2017-05-21T10:34:56.000Z 198.6 2017-05-21T10:35:16.000Z 199 2017-05-21T10:35:37.000Z 198.9 2017-05-21T10:35:52.000Z 199.2 2017-05-21T10:36:03.000Z 199.4 2017-05-21T10:36:16.000Z 200 2017-05-21T10:36:36.000Z 200 2017-05-21T10:36:56.000Z 200.2 2017-05-21T10:37:16.000Z 199.4 2017-05-21T10:37:38.000Z 198.8 2017-05-21T10:37:56.000Z 199 2017-05-21T10:38:16.000Z 198.5 2017-05-21T10:38:36.000Z 197.7 2017-05-21T10:38:52.000Z 197.1 2017-05-21T10:39:02.000Z 197.9 2017-05-21T10:39:17.000Z 197.7 2017-05-21T10:39:36.000Z 198.5 2017-05-21T10:39:56.000Z 198.4 2017-05-21T10:40:16.000Z 199.1 2017-05-21T10:40:36.000Z 201.4 2017-05-21T10:40:57.000Z 202.2 2017-05-21T10:41:16.000Z 202.9 2017-05-21T10:41:38.000Z 203.4 2017-05-21T10:41:52.000Z 203.9 2017-05-21T10:42:03.000Z 204.8 2017-05-21T10:42:17.000Z 205.6 2017-05-21T10:42:36.000Z 205.8 2017-05-21T10:42:57.000Z 205 2017-05-21T10:43:30.000Z 208.1 2017-05-21T10:43:35.000Z 207.5 2017-05-21T10:43:56.000Z 208.5 2017-05-21T10:44:15.000Z 210.3 2017-05-21T10:44:35.000Z 210.7 2017-05-21T10:44:51.000Z 211.8 2017-05-21T10:45:02.000Z 212.4 2017-05-21T10:45:16.000Z 214.4 2017-05-21T10:45:35.000Z 215.7 2017-05-21T10:45:55.000Z 216.4 2017-05-21T10:46:15.000Z 220.9 2017-05-21T10:46:34.000Z 223.4 2017-05-21T10:46:55.000Z 225.4 2017-05-21T10:47:15.000Z 226.2 2017-05-21T10:47:36.000Z 227.5 2017-05-21T10:47:51.000Z 229 2017-05-21T10:48:00.000Z 229 2017-05-21T10:48:15.000Z 229 2017-05-21T10:48:34.000Z 229 2017-05-21T10:48:55.000Z 228.3 2017-05-21T10:49:14.000Z 226.7 2017-05-21T10:49:35.000Z 225.1 2017-05-21T10:49:56.000Z 224.1 2017-05-21T10:50:14.000Z 223 2017-05-21T10:50:35.000Z 221.3 2017-05-21T10:50:51.000Z 220.9 2017-05-21T10:50:59.000Z 220.3 2017-05-21T10:51:16.000Z 219.2 2017-05-21T10:51:34.000Z 218.5 2017-05-21T10:51:56.000Z 216.6 2017-05-21T10:52:15.000Z 216.6 2017-05-21T10:52:35.000Z 215.1 2017-05-21T10:52:54.000Z 215.2 2017-05-21T10:53:14.000Z 215 2017-05-21T10:53:34.000Z 214.9 2017-05-21T10:53:50.000Z 215 2017-05-21T10:53:58.000Z 214.3 2017-05-21T10:54:14.000Z 214 2017-05-21T10:54:35.000Z 213.4 2017-05-21T10:54:54.000Z 212.1 2017-05-21T10:55:15.000Z 212 2017-05-21T10:55:34.000Z 212 2017-05-21T10:55:54.000Z 211.8 2017-05-21T10:56:15.000Z 212 2017-05-21T10:56:34.000Z 211.9 2017-05-21T10:56:51.000Z 211.7 2017-05-21T10:57:01.000Z 211.9 2017-05-21T10:57:14.000Z 212.2 2017-05-21T10:57:35.000Z 212 2017-05-21T10:57:55.000Z 211.6 2017-05-21T10:58:15.000Z 211.4 2017-05-21T10:58:36.000Z 211.9 2017-05-21T10:58:56.000Z 211.7 2017-05-21T10:59:16.000Z 212 2017-05-21T10:59:34.000Z 211.2 2017-05-21T10:59:51.000Z 211.8 2017-05-21T11:00:00.000Z 212 2017-05-21T11:00:14.000Z 212 2017-05-21T11:00:35.000Z 212 2017-05-21T11:00:54.000Z 211.9 2017-05-21T11:01:14.000Z 211.8 2017-05-21T11:01:35.000Z 211.4 2017-05-21T11:01:55.000Z 212 2017-05-21T11:02:15.000Z 212 2017-05-21T11:02:36.000Z 211.9 2017-05-21T11:02:51.000Z 212 2017-05-21T11:03:00.000Z 212 2017-05-21T11:03:17.000Z 211.9 2017-05-21T11:03:35.000Z 212 2017-05-21T11:03:54.000Z 212 2017-05-21T11:04:15.000Z 212 2017-05-21T11:04:36.000Z 211.3 2017-05-21T11:04:55.000Z 212 2017-05-21T11:05:17.000Z 212 2017-05-21T11:05:37.000Z 211.9 2017-05-21T11:05:53.000Z 211.6 2017-05-21T11:06:02.000Z 211.9 2017-05-21T11:06:14.000Z 211.7 2017-05-21T11:06:41.000Z 211.2 2017-05-21T11:06:57.000Z 211 2017-05-21T11:07:18.000Z 210.5 2017-05-21T11:07:35.000Z 210.2 2017-05-21T11:07:58.000Z 209 2017-05-21T11:08:16.000Z 208.2 2017-05-21T11:08:35.000Z 208.5 2017-05-21T11:08:52.000Z 208.3 2017-05-21T11:09:06.000Z 207.3 2017-05-21T11:09:18.000Z 205 2017-05-21T11:09:38.000Z 205.3 2017-05-21T11:09:58.000Z 206.7 2017-05-21T11:10:18.000Z 206 2017-05-21T11:10:37.000Z 205.4 2017-05-21T11:10:55.000Z 205.7 2017-05-21T11:11:16.000Z 205.9 2017-05-21T11:11:36.000Z 206.1 2017-05-21T11:11:52.000Z 205.3 2017-05-21T11:12:03.000Z 206.7 2017-05-21T11:12:17.000Z 206.8 2017-05-21T11:12:35.000Z 208 2017-05-21T11:12:56.000Z 208.3 2017-05-21T11:13:17.000Z 207.8 2017-05-21T11:13:35.000Z 208.2 2017-05-21T11:13:56.000Z 208.4 2017-05-21T11:14:16.000Z 210 2017-05-21T11:14:39.000Z 210.3 2017-05-21T11:14:55.000Z 210.3 2017-05-21T11:14:55.000Z 210.5 2017-05-21T11:15:17.000Z 211.9 2017-05-21T11:15:37.000Z 213.4 2017-05-21T11:15:58.000Z 215 2017-05-21T11:16:17.000Z 216.6 2017-05-21T11:16:37.000Z 217.5 2017-05-21T11:16:58.000Z 224.5 2017-05-21T11:19:31.000Z 224.5 2017-05-21T11:19:31.000Z 225 2017-05-21T11:19:42.000Z 225 2017-05-21T11:19:57.000Z 225.6 2017-05-21T11:20:15.000Z 225.6 2017-05-21T11:20:36.000Z 225.8 2017-05-21T11:20:52.000Z 226 2017-05-21T11:21:03.000Z 226 2017-05-21T11:21:17.000Z 226 2017-05-21T11:21:36.000Z 226.6 2017-05-21T11:21:56.000Z 227 2017-05-21T11:22:17.000Z 227.3 2017-05-21T11:22:37.000Z 227.8 2017-05-21T11:22:55.000Z 227.8 2017-05-21T11:23:15.000Z 228 2017-05-21T11:23:36.000Z 228 2017-05-21T11:23:51.000Z 228 2017-05-21T11:24:02.000Z 228 2017-05-21T11:24:15.000Z 228.9 2017-05-21T11:24:36.000Z 229 2017-05-21T11:24:55.000Z 228.8 2017-05-21T11:25:15.000Z 229.7 2017-05-21T11:25:36.000Z 230 2017-05-21T11:25:56.000Z 230 2017-05-21T11:26:17.000Z 231.1 2017-05-21T11:26:36.000Z 231.6 2017-05-21T11:26:51.000Z 232.1 2017-05-21T11:27:01.000Z 232 2017-05-21T11:27:16.000Z 232.1 2017-05-21T11:27:36.000Z 233 2017-05-21T11:27:56.000Z 233.5 2017-05-21T11:28:17.000Z 234.4 2017-05-21T11:28:37.000Z 235.2 2017-05-21T11:28:56.000Z 235.4 2017-05-21T11:29:16.000Z 236.5 2017-05-21T11:29:35.000Z 237.2 2017-05-21T11:29:51.000Z 237.6 2017-05-21T11:30:01.000Z 238.5 2017-05-21T11:30:15.000Z 239.3 2017-05-21T11:30:35.000Z 240.1 2017-05-21T11:30:55.000Z 241 2017-05-21T11:31:16.000Z 241.5 2017-05-21T11:31:37.000Z 242.1 2017-05-21T11:31:55.000Z 243.2 2017-05-21T11:32:15.000Z 244.6 2017-05-21T11:32:36.000Z 244.1 2017-05-21T11:32:52.000Z 244.5 2017-05-21T11:33:03.000Z 245.1 2017-05-21T11:33:16.000Z 245.5 2017-05-21T11:33:37.000Z 245.9 2017-05-21T11:33:56.000Z 246.4 2017-05-21T11:34:18.000Z 247.1 2017-05-21T11:34:36.000Z 248.1 2017-05-21T11:34:56.000Z 248.5 2017-05-21T11:35:16.000Z 249.4 2017-05-21T11:35:36.000Z 249.7 2017-05-21T11:35:52.000Z 250 2017-05-21T11:36:02.000Z 250 2017-05-21T11:36:16.000Z 251.2 2017-05-21T11:36:37.000Z 252.1 2017-05-21T11:36:56.000Z 252.3 2017-05-21T11:37:17.000Z 253 2017-05-21T11:37:36.000Z 253.9 2017-05-21T11:37:57.000Z 254 2017-05-21T11:38:16.000Z 254 2017-05-21T11:38:36.000Z 254.3 2017-05-21T11:38:51.000Z 254.8 2017-05-21T11:39:02.000Z 255 2017-05-21T11:39:16.000Z 255.4 2017-05-21T11:39:37.000Z 256.4 2017-05-21T11:39:56.000Z 256.4 2017-05-21T11:40:16.000Z 256.8 2017-05-21T11:40:36.000Z 257 2017-05-21T11:40:56.000Z 257 2017-05-21T11:41:15.000Z 256.2 2017-05-21T11:41:35.000Z 257 2017-05-21T11:41:51.000Z 257 2017-05-21T11:42:02.000Z 256.9 2017-05-21T11:42:17.000Z 256 2017-05-21T11:42:37.000Z 255 2017-05-21T11:42:56.000Z 255 2017-05-21T11:43:15.000Z 254.9 2017-05-21T11:43:36.000Z 255.8 2017-05-21T11:43:55.000Z 256 2017-05-21T11:44:15.000Z 254.6 2017-05-21T11:44:36.000Z 254.3 2017-05-21T11:44:51.000Z 254.4 2017-05-21T11:45:02.000Z 254.3 2017-05-21T11:45:15.000Z 254.1 2017-05-21T11:45:36.000Z 253.9 2017-05-21T11:45:56.000Z 252.5 2017-05-21T11:46:16.000Z 252 2017-05-21T11:46:35.000Z 252 2017-05-21T11:46:56.000Z 251.7 2017-05-21T11:47:16.000Z 251.6 2017-05-21T11:47:35.000Z 251.3 2017-05-21T11:47:51.000Z 251 2017-05-21T11:48:02.000Z 250.8 2017-05-21T11:48:17.000Z 250 2017-05-21T11:48:35.000Z 249.9 2017-05-21T11:48:56.000Z 249.1 2017-05-21T11:49:16.000Z 249 2017-05-21T11:49:36.000Z 247.2 2017-05-21T11:49:59.000Z 247 2017-05-21T11:50:17.000Z 246.7 2017-05-21T11:50:36.000Z 247 2017-05-21T11:50:51.000Z 247.1 2017-05-21T11:51:01.000Z 245.2 2017-05-21T11:51:15.000Z 245.4 2017-05-21T11:51:35.000Z 245.2 2017-05-21T11:51:55.000Z 242.7 2017-05-21T11:52:14.000Z 243.2 2017-05-21T11:52:35.000Z 239.7 2017-05-21T11:52:56.000Z 238.5 2017-05-21T11:53:15.000Z 237.2 2017-05-21T11:53:35.000Z 237.3 2017-05-21T11:53:50.000Z 234.7 2017-05-21T11:54:02.000Z 237.6 2017-05-21T11:54:14.000Z 231.1 2017-05-21T11:54:34.000Z 232.6 2017-05-21T11:54:55.000Z 236.4 2017-05-21T11:55:15.000Z 238.9 2017-05-21T11:55:34.000Z 243.7 2017-05-21T11:55:57.000Z 244.5 2017-05-21T11:56:16.000Z 247.5 2017-05-21T11:56:36.000Z 245.5 2017-05-21T11:56:53.000Z 245.5 2017-05-21T11:56:53.000Z 245.2 2017-05-21T11:57:15.000Z 245.2 2017-05-21T11:57:34.000Z 246.1 2017-05-21T11:57:54.000Z 246.6 2017-05-21T11:58:19.000Z 247.6 2017-05-21T11:58:37.000Z 249.6 2017-05-21T11:58:55.000Z 250.2 2017-05-21T11:59:15.000Z 251.9 2017-05-21T11:59:36.000Z 256.4 2017-05-21T11:59:54.000Z 256.4 2017-05-21T11:59:54.000Z 255.3 2017-05-21T12:00:19.000Z 257.8 2017-05-21T12:00:38.000Z 255.3 2017-05-21T12:00:57.000Z 260 2017-05-21T12:01:19.000Z 249.1 2017-05-21T12:01:37.000Z 258.2 2017-05-21T12:01:57.000Z 255 2017-05-21T12:02:19.000Z 256 2017-05-21T12:02:36.000Z 253.5 2017-05-21T12:02:52.000Z 256.8 2017-05-21T12:03:05.000Z 249.8 2017-05-21T12:03:18.000Z 257.2 2017-05-21T12:03:37.000Z 253.6 2017-05-21T12:03:59.000Z 256.7 2017-05-21T12:04:20.000Z 253 2017-05-21T12:04:36.000Z 254 2017-05-21T12:05:04.000Z 254.1 2017-05-21T12:05:16.000Z 256.1 2017-05-21T12:05:36.000Z 250.2 2017-05-21T12:05:51.000Z 257.1 2017-05-21T12:06:01.000Z 255.8 2017-05-21T12:06:18.000Z 256.1 2017-05-21T12:06:37.000Z 256.6 2017-05-21T12:06:58.000Z 257 2017-05-21T12:07:16.000Z 256 2017-05-21T12:07:37.000Z 248.8 2017-05-21T12:07:56.000Z 250.3 2017-05-21T12:08:16.000Z 255.9 2017-05-21T12:08:37.000Z 255.1 2017-05-21T12:08:51.000Z 257.3 2017-05-21T12:09:02.000Z 258.6 2017-05-21T12:09:15.000Z 255.4 2017-05-21T12:09:37.000Z 254.3 2017-05-21T12:09:55.000Z 255.2 2017-05-21T12:10:15.000Z 255.2 2017-05-21T12:10:36.000Z 255.6 2017-05-21T12:10:55.000Z 256.2 2017-05-21T12:11:19.000Z 256.7 2017-05-21T12:11:36.000Z 255.3 2017-05-21T12:11:55.000Z 255.3 2017-05-21T12:11:55.000Z 255.3 2017-05-21T12:12:21.000Z 255.9 2017-05-21T12:19:51.000Z 255.9 2017-05-21T12:20:07.000Z 256.3 2017-05-21T12:20:28.000Z 253.4 2017-05-21T12:20:50.000Z 255.8 2017-05-21T12:21:18.000Z 254.9 2017-05-21T12:21:28.000Z 256.7 2017-05-21T12:22:00.000Z 256.7 2017-05-21T12:22:06.000Z 256.2 2017-05-21T12:22:26.000Z 256.2 2017-05-21T12:22:42.000Z 256.5 2017-05-21T12:22:53.000Z 256.5 2017-05-21T12:23:11.000Z 255.9 2017-05-21T12:23:26.000Z 256.9 2017-05-21T12:23:47.000Z 254.8 2017-05-21T12:24:51.000Z 256.7 2017-05-21T12:28:12.000Z 256.8 2017-05-21T12:28:12.000Z 256.8 2017-05-21T12:28:32.000Z 250.5 2017-05-21T12:30:51.000Z 250.5 2017-05-21T12:30:51.000Z 249.2 2017-05-21T12:31:01.000Z 250.2 2017-05-21T12:31:19.000Z 248.3 2017-05-21T12:31:39.000Z 249.4 2017-05-21T12:31:59.000Z 250.4 2017-05-21T12:32:22.000Z 250.5 2017-05-21T12:32:36.000Z 250.1 2017-05-21T12:32:46.000Z 250.4 2017-05-21T12:32:59.000Z 251 2017-05-21T12:33:19.000Z 250.1 2017-05-21T12:33:41.000Z 249.3 2017-05-21T12:34:00.000Z 250.8 2017-05-21T12:34:20.000Z 251 2017-05-21T12:34:39.000Z 250.8 2017-05-21T12:34:59.000Z 250.3 2017-05-21T12:35:19.000Z 250.3 2017-05-21T12:35:35.000Z 250.6 2017-05-21T12:35:44.000Z 251.1 2017-05-21T12:36:00.000Z 251.5 2017-05-21T12:36:19.000Z 257.3 2017-05-21T12:36:40.000Z 257.3 2017-05-21T12:36:59.000Z 260 2017-05-21T12:37:21.000Z 259.8 2017-05-21T12:37:50.000Z 260 2017-05-21T12:38:04.000Z 256 2017-05-21T12:38:21.000Z 257.1 2017-05-21T12:38:38.000Z 257.1 2017-05-21T12:38:38.000Z 259 2017-05-21T12:38:56.000Z 259.3 2017-05-21T14:30:33.000Z 259.3 2017-05-21T14:30:33.000Z 259.3 2017-05-21T14:30:50.000Z 259.6 2017-05-21T14:31:06.000Z 259.9 2017-05-21T14:31:16.000Z 260 2017-05-21T14:31:30.000Z 259.9 2017-05-21T14:31:50.000Z 259.6 2017-05-21T14:32:11.000Z 259.4 2017-05-21T14:32:30.000Z 259.7 2017-05-21T14:32:50.000Z 259.7 2017-05-21T14:33:10.000Z 259.9 2017-05-21T14:33:30.000Z 260 2017-05-21T14:33:50.000Z 260 2017-05-21T14:34:05.000Z 259.8 2017-05-21T14:34:15.000Z