En tandem de Genève à Grenoble, jour 1 436.72 2016-05-05T06:35:31Z 436.72 2016-05-05T06:35:32Z 436.72 2016-05-05T06:35:39Z 436.64 2016-05-05T06:35:42Z 436.6 2016-05-05T06:35:43Z 436.55 2016-05-05T06:35:44Z 436.49 2016-05-05T06:35:45Z 436.45 2016-05-05T06:35:46Z 436.41 2016-05-05T06:35:47Z 436.62 2016-05-05T06:36:00Z 437 2016-05-05T06:36:11Z 437.23 2016-05-05T06:36:18Z 437.28 2016-05-05T06:36:19Z 437.34 2016-05-05T06:36:20Z 437.86 2016-05-05T06:36:33Z 437.69 2016-05-05T06:37:08Z 437.93 2016-05-05T06:37:36Z 437.87 2016-05-05T06:37:42Z 437.82 2016-05-05T06:37:43Z 437.72 2016-05-05T06:37:46Z 437.4 2016-05-05T06:37:50Z 437.31 2016-05-05T06:37:51Z 436.51 2016-05-05T06:38:04Z 436.06 2016-05-05T06:38:11Z 432.89 2016-05-05T06:38:22Z 432.32 2016-05-05T06:38:23Z 429.15 2016-05-05T06:38:29Z 428.89 2016-05-05T06:38:30Z 428.72 2016-05-05T06:38:31Z 428.66 2016-05-05T06:38:32Z 428.65 2016-05-05T06:38:33Z 428.64 2016-05-05T06:38:34Z 428.6 2016-05-05T06:38:35Z 428.57 2016-05-05T06:38:36Z 428.48 2016-05-05T06:38:37Z 428.38 2016-05-05T06:38:38Z 428.28 2016-05-05T06:38:39Z 428.19 2016-05-05T06:38:40Z 428.11 2016-05-05T06:38:41Z 428.01 2016-05-05T06:38:42Z 426.07 2016-05-05T06:38:54Z 425.98 2016-05-05T06:38:56Z 425.94 2016-05-05T06:38:57Z 425.9 2016-05-05T06:38:58Z 425.84 2016-05-05T06:38:59Z 425.74 2016-05-05T06:39:00Z 425.59 2016-05-05T06:39:01Z 425.37 2016-05-05T06:39:02Z 424.06 2016-05-05T06:39:07Z 423.85 2016-05-05T06:39:08Z 423.32 2016-05-05T06:39:18Z 424.06 2016-05-05T06:39:26Z 424.12 2016-05-05T06:39:27Z 425.37 2016-05-05T06:39:36Z 425.61 2016-05-05T06:39:38Z 425.73 2016-05-05T06:39:39Z 425.9 2016-05-05T06:39:40Z 425.97 2016-05-05T06:39:41Z 426.02 2016-05-05T06:39:42Z 426.03 2016-05-05T06:39:43Z 425.98 2016-05-05T06:39:44Z 425.89 2016-05-05T06:39:45Z 425.8 2016-05-05T06:39:46Z 425.41 2016-05-05T06:39:56Z 425.41 2016-05-05T06:39:57Z 425.43 2016-05-05T06:39:58Z 425.45 2016-05-05T06:39:59Z 425.52 2016-05-05T06:40:00Z 426.93 2016-05-05T06:40:15Z 427.64 2016-05-05T06:40:28Z 427.77 2016-05-05T06:40:29Z 427.89 2016-05-05T06:40:30Z 429.93 2016-05-05T06:40:44Z 431.64 2016-05-05T06:40:53Z 432.44 2016-05-05T06:40:58Z 432.62 2016-05-05T06:40:59Z 432.82 2016-05-05T06:41:00Z 433.14 2016-05-05T06:41:02Z 433.28 2016-05-05T06:41:03Z 433.47 2016-05-05T06:41:05Z 433.59 2016-05-05T06:41:06Z 434.24 2016-05-05T06:41:11Z 434.29 2016-05-05T06:41:12Z 434.4 2016-05-05T06:41:26Z 434.45 2016-05-05T06:41:42Z 434.53 2016-05-05T06:41:44Z 434.58 2016-05-05T06:41:45Z 434.71 2016-05-05T06:41:46Z 434.77 2016-05-05T06:41:47Z 434.81 2016-05-05T06:41:48Z 434.85 2016-05-05T06:41:49Z 434.84 2016-05-05T06:41:50Z 434.78 2016-05-05T06:41:51Z 431.47 2016-05-05T06:42:02Z 428.43 2016-05-05T06:42:08Z 425.64 2016-05-05T06:42:15Z 425.47 2016-05-05T06:42:16Z 425.33 2016-05-05T06:42:17Z 425.17 2016-05-05T06:42:18Z 425 2016-05-05T06:42:19Z 424.85 2016-05-05T06:42:20Z 424.71 2016-05-05T06:42:21Z 424.56 2016-05-05T06:42:22Z 424.45 2016-05-05T06:42:23Z 424.35 2016-05-05T06:42:24Z 424.28 2016-05-05T06:42:25Z 424.13 2016-05-05T06:42:28Z 424.07 2016-05-05T06:42:29Z 423.95 2016-05-05T06:42:30Z 423.8 2016-05-05T06:42:31Z 423.6 2016-05-05T06:42:32Z 423.35 2016-05-05T06:42:33Z 423.08 2016-05-05T06:42:34Z 422.85 2016-05-05T06:42:35Z 422.46 2016-05-05T06:42:36Z 422.33 2016-05-05T06:42:37Z 422.27 2016-05-05T06:42:38Z 422.26 2016-05-05T06:42:39Z 422.26 2016-05-05T06:42:40Z 422.26 2016-05-05T06:42:41Z 422.26 2016-05-05T06:42:42Z 422.25 2016-05-05T06:42:43Z 422.25 2016-05-05T06:42:44Z 422.27 2016-05-05T06:42:45Z 422.28 2016-05-05T06:42:46Z 422.69 2016-05-05T06:42:53Z 422.76 2016-05-05T06:42:54Z 422.82 2016-05-05T06:42:55Z 422.9 2016-05-05T06:42:56Z 422.96 2016-05-05T06:42:57Z 423.01 2016-05-05T06:42:58Z 423.05 2016-05-05T06:42:59Z 423.09 2016-05-05T06:43:00Z 423.93 2016-05-05T06:43:15Z 424.35 2016-05-05T06:43:23Z 424.35 2016-05-05T06:43:24Z 424.35 2016-05-05T06:43:25Z 424.36 2016-05-05T06:43:26Z 424.38 2016-05-05T06:43:27Z 424.41 2016-05-05T06:43:28Z 424.44 2016-05-05T06:43:29Z 424.47 2016-05-05T06:43:30Z 424.5 2016-05-05T06:43:31Z 424.55 2016-05-05T06:43:32Z 424.6 2016-05-05T06:43:33Z 424.89 2016-05-05T06:43:36Z 424.99 2016-05-05T06:43:37Z 425.35 2016-05-05T06:43:40Z 425.49 2016-05-05T06:43:41Z 425.62 2016-05-05T06:43:42Z 425.75 2016-05-05T06:43:43Z 425.88 2016-05-05T06:43:44Z 426 2016-05-05T06:43:45Z 426.11 2016-05-05T06:43:46Z 426.38 2016-05-05T06:43:48Z 429.09 2016-05-05T06:44:03Z 429.65 2016-05-05T06:44:07Z 430.02 2016-05-05T06:44:22Z 429.82 2016-05-05T06:44:28Z 429.77 2016-05-05T06:44:29Z 429.7 2016-05-05T06:44:30Z 429.65 2016-05-05T06:44:31Z 429.61 2016-05-05T06:44:32Z 429.58 2016-05-05T06:44:33Z 429.55 2016-05-05T06:44:34Z 429.51 2016-05-05T06:44:36Z 429.47 2016-05-05T06:44:37Z 429.99 2016-05-05T06:44:55Z 430.74 2016-05-05T06:45:07Z 431.2 2016-05-05T06:45:25Z 431.18 2016-05-05T06:45:26Z 431.09 2016-05-05T06:45:28Z 430.86 2016-05-05T06:45:29Z 430.68 2016-05-05T06:45:30Z 430.5 2016-05-05T06:45:31Z 430.35 2016-05-05T06:45:32Z 430.22 2016-05-05T06:45:33Z 430.1 2016-05-05T06:45:34Z 428.97 2016-05-05T06:45:50Z 427.6 2016-05-05T06:46:00Z 427.43 2016-05-05T06:46:01Z 427.07 2016-05-05T06:46:03Z 426.91 2016-05-05T06:46:04Z 426.76 2016-05-05T06:46:05Z 426.63 2016-05-05T06:46:06Z 426.52 2016-05-05T06:46:07Z 426.44 2016-05-05T06:46:08Z 426.56 2016-05-05T06:46:24Z 427.01 2016-05-05T06:46:31Z 427.07 2016-05-05T06:46:32Z 427.11 2016-05-05T06:46:33Z 427.14 2016-05-05T06:46:34Z 427.19 2016-05-05T06:46:35Z 427.26 2016-05-05T06:46:36Z 427.32 2016-05-05T06:46:37Z 427.46 2016-05-05T06:46:38Z 427.46 2016-05-05T06:46:39Z 427.56 2016-05-05T06:46:40Z 427.57 2016-05-05T06:46:41Z 427.54 2016-05-05T06:46:42Z 427.45 2016-05-05T06:46:43Z 427.33 2016-05-05T06:46:44Z 427.18 2016-05-05T06:46:45Z 427.04 2016-05-05T06:46:46Z 426.92 2016-05-05T06:46:47Z 426.82 2016-05-05T06:46:48Z 426.73 2016-05-05T06:46:49Z 426.69 2016-05-05T06:46:50Z 426.69 2016-05-05T06:46:51Z 426.73 2016-05-05T06:46:52Z 426.79 2016-05-05T06:46:53Z 426.84 2016-05-05T06:46:54Z 426.87 2016-05-05T06:46:55Z 426.9 2016-05-05T06:46:56Z 426.92 2016-05-05T06:46:57Z 426.93 2016-05-05T06:46:58Z 426.94 2016-05-05T06:46:59Z 426.94 2016-05-05T06:47:00Z 426.92 2016-05-05T06:47:01Z 426.87 2016-05-05T06:47:02Z 426.75 2016-05-05T06:47:03Z 426.62 2016-05-05T06:47:04Z 426.38 2016-05-05T06:47:06Z 426.19 2016-05-05T06:47:07Z 426.11 2016-05-05T06:47:08Z 426.03 2016-05-05T06:47:09Z 425.96 2016-05-05T06:47:10Z 425.76 2016-05-05T06:47:13Z 425.73 2016-05-05T06:47:14Z 425.66 2016-05-05T06:47:20Z 425.67 2016-05-05T06:47:21Z 425.67 2016-05-05T06:47:30Z 425.66 2016-05-05T06:47:33Z 425.71 2016-05-05T06:47:34Z 425.73 2016-05-05T06:47:35Z 425.75 2016-05-05T06:47:36Z 425.75 2016-05-05T06:47:37Z 425.54 2016-05-05T06:47:50Z 425.51 2016-05-05T06:47:51Z 425.54 2016-05-05T06:48:02Z 425.94 2016-05-05T06:48:10Z 425.99 2016-05-05T06:48:25Z 426 2016-05-05T06:48:26Z 426.01 2016-05-05T06:48:27Z 426.02 2016-05-05T06:48:28Z 426.04 2016-05-05T06:48:45Z 426.11 2016-05-05T06:48:59Z 426.06 2016-05-05T06:49:05Z 426.11 2016-05-05T06:49:06Z 426.15 2016-05-05T06:49:07Z 426.17 2016-05-05T06:49:08Z 426.17 2016-05-05T06:49:09Z 426.16 2016-05-05T06:49:10Z 426.14 2016-05-05T06:49:11Z 426.04 2016-05-05T06:49:16Z 426.03 2016-05-05T06:49:17Z 426.01 2016-05-05T06:49:18Z 425.96 2016-05-05T06:49:19Z 425.89 2016-05-05T06:49:20Z 425.76 2016-05-05T06:49:21Z 425.62 2016-05-05T06:49:22Z 424.91 2016-05-05T06:49:30Z 424.88 2016-05-05T06:49:31Z 424.85 2016-05-05T06:49:32Z 424.42 2016-05-05T06:49:46Z 424.4 2016-05-05T06:49:47Z 424.35 2016-05-05T06:49:49Z 424.34 2016-05-05T06:49:50Z 424.35 2016-05-05T06:49:51Z 424.36 2016-05-05T06:49:52Z 424.37 2016-05-05T06:49:53Z 424.36 2016-05-05T06:49:54Z 424.35 2016-05-05T06:49:55Z 424.37 2016-05-05T06:49:56Z 424.38 2016-05-05T06:49:57Z 424.41 2016-05-05T06:49:58Z 426.03 2016-05-05T06:50:14Z 425.2 2016-05-05T06:50:31Z 424.23 2016-05-05T06:50:48Z 423.83 2016-05-05T06:51:05Z 423.78 2016-05-05T06:51:06Z 423.71 2016-05-05T06:51:07Z 423.63 2016-05-05T06:51:08Z 423.54 2016-05-05T06:51:09Z 422.16 2016-05-05T06:51:18Z 419.96 2016-05-05T06:51:31Z 420.67 2016-05-05T06:51:44Z 421.07 2016-05-05T06:51:49Z 421.1 2016-05-05T06:51:50Z 421.12 2016-05-05T06:51:51Z 421.14 2016-05-05T06:51:52Z 421.14 2016-05-05T06:51:53Z 419.04 2016-05-05T06:52:05Z 417.19 2016-05-05T06:52:19Z 416.48 2016-05-05T06:52:27Z 416.22 2016-05-05T06:52:33Z 416.15 2016-05-05T06:52:34Z 416.05 2016-05-05T06:52:35Z 415.98 2016-05-05T06:52:36Z 415.92 2016-05-05T06:52:37Z 415.92 2016-05-05T06:52:38Z 415.92 2016-05-05T06:52:39Z 415.97 2016-05-05T06:52:40Z 416.13 2016-05-05T06:52:46Z 416.07 2016-05-05T06:52:59Z 415.74 2016-05-05T06:53:09Z 415.69 2016-05-05T06:53:10Z 415.65 2016-05-05T06:53:11Z 415.71 2016-05-05T06:53:26Z 415.67 2016-05-05T06:53:28Z 415.64 2016-05-05T06:53:29Z 415.62 2016-05-05T06:53:30Z 415.57 2016-05-05T06:53:32Z 415.52 2016-05-05T06:53:33Z 415.45 2016-05-05T06:53:47Z 415.49 2016-05-05T06:53:49Z 415.52 2016-05-05T06:53:50Z 416.21 2016-05-05T06:54:00Z 416.52 2016-05-05T06:54:05Z 416.78 2016-05-05T06:54:07Z 417.15 2016-05-05T06:54:09Z 418.91 2016-05-05T06:54:18Z 419.23 2016-05-05T06:54:21Z 419.55 2016-05-05T06:54:25Z 419.72 2016-05-05T06:54:31Z 419.69 2016-05-05T06:54:33Z 419.68 2016-05-05T06:54:34Z 419.67 2016-05-05T06:54:35Z 419.65 2016-05-05T06:54:36Z 419.61 2016-05-05T06:54:37Z 419.56 2016-05-05T06:54:38Z 419.5 2016-05-05T06:54:39Z 419.44 2016-05-05T06:54:40Z 419.36 2016-05-05T06:54:41Z 419.28 2016-05-05T06:54:42Z 419.2 2016-05-05T06:54:43Z 419.11 2016-05-05T06:54:44Z 419.01 2016-05-05T06:54:45Z 417.93 2016-05-05T06:54:54Z 417.82 2016-05-05T06:54:55Z 417.25 2016-05-05T06:55:02Z 417.2 2016-05-05T06:55:03Z 417.13 2016-05-05T06:55:04Z 415.82 2016-05-05T06:55:19Z 414.6 2016-05-05T06:55:43Z 413.65 2016-05-05T06:56:02Z 413.45 2016-05-05T06:56:06Z 413.41 2016-05-05T06:56:07Z 413.39 2016-05-05T06:56:08Z 413.36 2016-05-05T06:56:09Z 413.24 2016-05-05T06:56:10Z 413.19 2016-05-05T06:56:11Z 413.15 2016-05-05T06:56:12Z 413.28 2016-05-05T06:56:15Z 413.34 2016-05-05T06:56:16Z 413.13 2016-05-05T06:56:24Z 412.23 2016-05-05T06:56:36Z 412.1 2016-05-05T06:56:38Z 412.07 2016-05-05T06:56:39Z 412.03 2016-05-05T06:56:40Z 411.95 2016-05-05T06:56:47Z 411.67 2016-05-05T06:56:56Z 411.67 2016-05-05T06:56:57Z 411.65 2016-05-05T06:56:58Z 411.31 2016-05-05T06:57:11Z 411.27 2016-05-05T06:57:12Z 411.25 2016-05-05T06:57:14Z 410.54 2016-05-05T06:57:30Z 410.55 2016-05-05T06:57:31Z 410.56 2016-05-05T06:57:32Z 410.74 2016-05-05T06:57:44Z 410.71 2016-05-05T06:57:53Z 410.73 2016-05-05T06:57:54Z 410.75 2016-05-05T06:57:55Z 410.79 2016-05-05T06:57:56Z 410.83 2016-05-05T06:57:57Z 410.84 2016-05-05T06:57:58Z 410.97 2016-05-05T06:58:05Z 411.07 2016-05-05T06:58:06Z 411.27 2016-05-05T06:58:08Z 411.38 2016-05-05T06:58:09Z 411.5 2016-05-05T06:58:10Z 411.66 2016-05-05T06:58:11Z 411.83 2016-05-05T06:58:12Z 412.01 2016-05-05T06:58:13Z 412.36 2016-05-05T06:58:14Z 412.48 2016-05-05T06:58:27Z 412.73 2016-05-05T06:58:43Z 412.85 2016-05-05T06:58:49Z 413.65 2016-05-05T06:58:59Z 413.94 2016-05-05T06:59:03Z 414.22 2016-05-05T06:59:08Z 414.29 2016-05-05T06:59:09Z 414.35 2016-05-05T06:59:10Z 414.4 2016-05-05T06:59:11Z 414.44 2016-05-05T06:59:12Z 414.53 2016-05-05T06:59:14Z 414.57 2016-05-05T06:59:15Z 415.98 2016-05-05T06:59:32Z 418.2 2016-05-05T06:59:52Z 418.51 2016-05-05T06:59:54Z 418.61 2016-05-05T06:59:55Z 421.16 2016-05-05T07:00:14Z 421.96 2016-05-05T07:00:22Z 423.37 2016-05-05T07:00:36Z 423.55 2016-05-05T07:00:52Z 424.44 2016-05-05T07:01:11Z 423.03 2016-05-05T07:01:26Z 422.97 2016-05-05T07:01:33Z 425.41 2016-05-05T07:01:44Z 425.68 2016-05-05T07:01:45Z 425.94 2016-05-05T07:01:46Z 426.24 2016-05-05T07:01:47Z 426.58 2016-05-05T07:01:48Z 429.72 2016-05-05T07:02:01Z 431.76 2016-05-05T07:02:17Z 432.35 2016-05-05T07:02:23Z 432.39 2016-05-05T07:02:24Z 432.43 2016-05-05T07:02:25Z 432.48 2016-05-05T07:02:26Z 432.53 2016-05-05T07:02:27Z 432.57 2016-05-05T07:02:28Z 432.6 2016-05-05T07:02:29Z 432.65 2016-05-05T07:02:30Z 432.7 2016-05-05T07:02:31Z 432.74 2016-05-05T07:02:32Z 432.78 2016-05-05T07:02:33Z 432.85 2016-05-05T07:02:34Z 432.94 2016-05-05T07:02:35Z 433.05 2016-05-05T07:02:36Z 434.57 2016-05-05T07:02:47Z 434.72 2016-05-05T07:02:48Z 434.85 2016-05-05T07:02:49Z 435.08 2016-05-05T07:02:51Z 435.4 2016-05-05T07:03:09Z 434.06 2016-05-05T07:03:16Z 433.26 2016-05-05T07:03:19Z 432.91 2016-05-05T07:03:20Z 432.55 2016-05-05T07:03:21Z 432.18 2016-05-05T07:03:22Z 431.81 2016-05-05T07:03:23Z 431.4 2016-05-05T07:03:24Z 428.59 2016-05-05T07:03:35Z 428.96 2016-05-05T07:03:40Z 430.73 2016-05-05T07:03:46Z 431.82 2016-05-05T07:03:50Z 432.04 2016-05-05T07:03:51Z 432.28 2016-05-05T07:03:52Z 432.5 2016-05-05T07:03:53Z 432.71 2016-05-05T07:03:54Z 432.9 2016-05-05T07:03:55Z 433.26 2016-05-05T07:03:57Z 433.69 2016-05-05T07:03:59Z 433.83 2016-05-05T07:04:00Z 434.67 2016-05-05T07:04:12Z 435.05 2016-05-05T07:04:25Z 435.77 2016-05-05T07:04:45Z 436.46 2016-05-05T07:05:05Z 436.76 2016-05-05T07:05:23Z 434.81 2016-05-05T07:05:38Z 431.61 2016-05-05T07:05:52Z 428.45 2016-05-05T07:06:02Z 425.94 2016-05-05T07:06:19Z 425.38 2016-05-05T07:06:42Z 425.07 2016-05-05T07:06:59Z 425.15 2016-05-05T07:07:18Z 425.15 2016-05-05T07:07:19Z 425.13 2016-05-05T07:07:20Z 425.08 2016-05-05T07:07:21Z 425.05 2016-05-05T07:07:22Z 425.02 2016-05-05T07:07:23Z 424.95 2016-05-05T07:07:24Z 424.88 2016-05-05T07:07:25Z 424.79 2016-05-05T07:07:26Z 424.73 2016-05-05T07:07:27Z 424.67 2016-05-05T07:07:28Z 424.62 2016-05-05T07:07:29Z 424.58 2016-05-05T07:07:30Z 424.53 2016-05-05T07:07:31Z 424.49 2016-05-05T07:07:32Z 422.66 2016-05-05T07:07:45Z 421.38 2016-05-05T07:07:51Z 418.29 2016-05-05T07:08:05Z 417.21 2016-05-05T07:08:18Z 419.02 2016-05-05T07:08:36Z 420.21 2016-05-05T07:08:56Z 421.79 2016-05-05T07:09:19Z 422.67 2016-05-05T07:09:37Z 422.38 2016-05-05T07:10:00Z 423.11 2016-05-05T07:10:20Z 422.5 2016-05-05T07:10:37Z 422.09 2016-05-05T07:10:53Z 422.03 2016-05-05T07:10:54Z 421.3 2016-05-05T07:11:10Z 421.04 2016-05-05T07:11:22Z 421.04 2016-05-05T07:11:23Z 421.04 2016-05-05T07:11:24Z 421.04 2016-05-05T07:11:25Z 421.06 2016-05-05T07:11:26Z 421.27 2016-05-05T07:11:29Z 421.57 2016-05-05T07:11:32Z 421.6 2016-05-05T07:11:33Z 421.59 2016-05-05T07:11:34Z 421.18 2016-05-05T07:11:38Z 420.95 2016-05-05T07:11:39Z 420.67 2016-05-05T07:11:40Z 420.34 2016-05-05T07:11:41Z 419.95 2016-05-05T07:11:42Z 416.56 2016-05-05T07:11:48Z 413.2 2016-05-05T07:11:54Z 412.01 2016-05-05T07:11:56Z 411.63 2016-05-05T07:11:57Z 411.25 2016-05-05T07:11:58Z 410.88 2016-05-05T07:11:59Z 410.49 2016-05-05T07:12:00Z 410.07 2016-05-05T07:12:01Z 409.64 2016-05-05T07:12:02Z 409.22 2016-05-05T07:12:03Z 408.82 2016-05-05T07:12:04Z 408.37 2016-05-05T07:12:05Z 405.27 2016-05-05T07:12:11Z 401.72 2016-05-05T07:12:17Z 399.12 2016-05-05T07:12:21Z 395.77 2016-05-05T07:12:26Z 392.59 2016-05-05T07:12:31Z 389.49 2016-05-05T07:12:36Z 386.41 2016-05-05T07:12:42Z 385.14 2016-05-05T07:12:45Z 382.13 2016-05-05T07:12:50Z 381.01 2016-05-05T07:12:53Z 380.61 2016-05-05T07:12:54Z 380.2 2016-05-05T07:12:55Z 379.81 2016-05-05T07:12:56Z 379.42 2016-05-05T07:12:57Z 379 2016-05-05T07:12:58Z 378.51 2016-05-05T07:12:59Z 377.96 2016-05-05T07:13:00Z 377.36 2016-05-05T07:13:01Z 376.71 2016-05-05T07:13:02Z 375.6 2016-05-05T07:13:04Z 375.07 2016-05-05T07:13:05Z 374.1 2016-05-05T07:13:07Z 373.61 2016-05-05T07:13:08Z 373.11 2016-05-05T07:13:09Z 372.1 2016-05-05T07:13:11Z 371.09 2016-05-05T07:13:12Z 370.01 2016-05-05T07:13:14Z 369.48 2016-05-05T07:13:15Z 368.93 2016-05-05T07:13:16Z 368.32 2016-05-05T07:13:17Z 367.64 2016-05-05T07:13:18Z 366.37 2016-05-05T07:13:20Z 365.81 2016-05-05T07:13:21Z 365.28 2016-05-05T07:13:22Z 364.81 2016-05-05T07:13:23Z 364.41 2016-05-05T07:13:24Z 364.08 2016-05-05T07:13:25Z 363.8 2016-05-05T07:13:26Z 363.55 2016-05-05T07:13:27Z 362.9 2016-05-05T07:13:34Z 362.9 2016-05-05T07:13:35Z 362.93 2016-05-05T07:13:36Z 363.37 2016-05-05T07:13:40Z 363.49 2016-05-05T07:13:41Z 363.58 2016-05-05T07:13:42Z 363.68 2016-05-05T07:13:43Z 363.74 2016-05-05T07:13:44Z 363.8 2016-05-05T07:13:45Z 363.81 2016-05-05T07:13:46Z 363.77 2016-05-05T07:13:47Z 363.69 2016-05-05T07:13:48Z 363.57 2016-05-05T07:13:49Z 363.42 2016-05-05T07:13:50Z 361.5 2016-05-05T07:14:03Z 359.58 2016-05-05T07:14:17Z 358.52 2016-05-05T07:14:26Z 358.39 2016-05-05T07:14:27Z 358.17 2016-05-05T07:14:29Z 357.04 2016-05-05T07:14:41Z 355.45 2016-05-05T07:15:03Z 355.5 2016-05-05T07:15:08Z 355.58 2016-05-05T07:15:09Z 355.66 2016-05-05T07:15:10Z 356.18 2016-05-05T07:15:13Z 356.5 2016-05-05T07:15:14Z 356.61 2016-05-05T07:15:15Z 357.04 2016-05-05T07:15:21Z 357.07 2016-05-05T07:15:22Z 357.1 2016-05-05T07:15:24Z 357.02 2016-05-05T07:15:27Z 356.97 2016-05-05T07:15:28Z 356.9 2016-05-05T07:15:29Z 356.85 2016-05-05T07:15:30Z 356.78 2016-05-05T07:15:31Z 356.73 2016-05-05T07:15:32Z 356.7 2016-05-05T07:15:33Z 357.07 2016-05-05T07:15:46Z 356.7 2016-05-05T07:16:01Z 355.56 2016-05-05T07:16:18Z 355.33 2016-05-05T07:16:22Z 355.27 2016-05-05T07:16:23Z 355.21 2016-05-05T07:16:24Z 355.16 2016-05-05T07:16:25Z 355.12 2016-05-05T07:16:26Z 355.07 2016-05-05T07:16:27Z 355.04 2016-05-05T07:16:28Z 355.03 2016-05-05T07:16:29Z 354.92 2016-05-05T07:16:34Z 354.89 2016-05-05T07:16:35Z 354.87 2016-05-05T07:16:36Z 355.62 2016-05-05T07:16:53Z 355.76 2016-05-05T07:17:10Z 355.76 2016-05-05T07:17:11Z 355.75 2016-05-05T07:17:12Z 355.76 2016-05-05T07:17:13Z 355.8 2016-05-05T07:17:14Z 355.89 2016-05-05T07:17:15Z 357.89 2016-05-05T07:17:27Z 358.82 2016-05-05T07:17:53Z 358.86 2016-05-05T07:19:09Z 359.12 2016-05-05T07:20:08Z 358.88 2016-05-05T07:20:43Z 358.8 2016-05-05T07:21:23Z 358.94 2016-05-05T07:21:56Z 358.84 2016-05-05T07:22:24Z 358.88 2016-05-05T07:22:44Z 358.85 2016-05-05T07:22:45Z 358.88 2016-05-05T07:22:46Z 359.85 2016-05-05T07:22:59Z 361.3 2016-05-05T07:23:11Z 362.63 2016-05-05T07:23:24Z 363.65 2016-05-05T07:23:36Z 365.16 2016-05-05T07:23:49Z 366.66 2016-05-05T07:24:05Z 369.11 2016-05-05T07:24:26Z 372.15 2016-05-05T07:24:49Z 373.7 2016-05-05T07:25:02Z 375.21 2016-05-05T07:25:14Z 376.76 2016-05-05T07:25:26Z 378.51 2016-05-05T07:25:37Z 380.99 2016-05-05T07:25:53Z 382.7 2016-05-05T07:26:03Z 384.93 2016-05-05T07:26:15Z 386.81 2016-05-05T07:26:26Z 389.69 2016-05-05T07:26:41Z 392.04 2016-05-05T07:26:55Z 394.84 2016-05-05T07:27:11Z 397.87 2016-05-05T07:27:26Z 401.06 2016-05-05T07:27:41Z 403.93 2016-05-05T07:27:55Z 406.36 2016-05-05T07:28:09Z 409.24 2016-05-05T07:28:28Z 411.52 2016-05-05T07:28:44Z 414.47 2016-05-05T07:29:03Z 416.55 2016-05-05T07:29:18Z 419.61 2016-05-05T07:29:35Z 422.14 2016-05-05T07:29:54Z 424.79 2016-05-05T07:30:09Z 426.44 2016-05-05T07:30:21Z 427.32 2016-05-05T07:30:30Z 427.43 2016-05-05T07:30:31Z 427.53 2016-05-05T07:30:32Z 427.6 2016-05-05T07:30:33Z 427.66 2016-05-05T07:30:34Z 427.71 2016-05-05T07:30:35Z 427.75 2016-05-05T07:30:36Z 427.79 2016-05-05T07:30:37Z 427.81 2016-05-05T07:30:38Z 426.7 2016-05-05T07:30:51Z 426.54 2016-05-05T07:30:52Z 425.85 2016-05-05T07:30:57Z 425.33 2016-05-05T07:31:10Z 425.33 2016-05-05T07:31:12Z 425.33 2016-05-05T07:31:13Z 425.31 2016-05-05T07:31:15Z 425.16 2016-05-05T07:31:17Z 425.04 2016-05-05T07:31:18Z 422.36 2016-05-05T07:31:34Z 421.43 2016-05-05T07:31:37Z 421.11 2016-05-05T07:31:38Z 420.79 2016-05-05T07:31:39Z 420.45 2016-05-05T07:31:40Z 420.06 2016-05-05T07:31:41Z 419.26 2016-05-05T07:31:43Z 418.93 2016-05-05T07:31:44Z 418.64 2016-05-05T07:31:45Z 417.9 2016-05-05T07:31:48Z 417.72 2016-05-05T07:31:49Z 416.69 2016-05-05T07:32:04Z 416.65 2016-05-05T07:32:16Z 417.29 2016-05-05T07:32:31Z 417.38 2016-05-05T07:32:36Z 417.83 2016-05-05T07:32:49Z 417.91 2016-05-05T07:32:54Z 417.94 2016-05-05T07:32:55Z 417.96 2016-05-05T07:32:56Z 417.98 2016-05-05T07:32:57Z 417.98 2016-05-05T07:32:58Z 417.97 2016-05-05T07:32:59Z 417.96 2016-05-05T07:33:00Z 417.96 2016-05-05T07:33:01Z 417.96 2016-05-05T07:33:02Z 418.06 2016-05-05T07:33:06Z 418.18 2016-05-05T07:33:08Z 418.19 2016-05-05T07:33:09Z 418.2 2016-05-05T07:33:10Z 418.17 2016-05-05T07:33:11Z 418.12 2016-05-05T07:33:12Z 417.55 2016-05-05T07:33:21Z 417.35 2016-05-05T07:33:24Z 417.29 2016-05-05T07:33:25Z 417.09 2016-05-05T07:33:29Z 416.57 2016-05-05T07:33:37Z 416.38 2016-05-05T07:33:38Z 416.25 2016-05-05T07:33:39Z 413.55 2016-05-05T07:33:54Z 413.21 2016-05-05T07:33:55Z 412.86 2016-05-05T07:33:56Z 412.5 2016-05-05T07:33:57Z 412.1 2016-05-05T07:33:58Z 411.68 2016-05-05T07:33:59Z 411.26 2016-05-05T07:34:00Z 408.77 2016-05-05T07:34:06Z 408.39 2016-05-05T07:34:07Z 407.99 2016-05-05T07:34:08Z 407.59 2016-05-05T07:34:09Z 407.19 2016-05-05T07:34:10Z 406.83 2016-05-05T07:34:11Z 406.54 2016-05-05T07:34:12Z 404.49 2016-05-05T07:34:19Z 404.14 2016-05-05T07:34:20Z 403.78 2016-05-05T07:34:21Z 402.31 2016-05-05T07:34:24Z 401.75 2016-05-05T07:34:25Z 400.47 2016-05-05T07:34:26Z 399.76 2016-05-05T07:34:27Z 399.08 2016-05-05T07:34:28Z 398.4 2016-05-05T07:34:29Z 397.7 2016-05-05T07:34:30Z 397.05 2016-05-05T07:34:31Z 396.47 2016-05-05T07:34:32Z 395.93 2016-05-05T07:34:33Z 393.01 2016-05-05T07:34:42Z 389.9 2016-05-05T07:34:50Z 388.2 2016-05-05T07:35:05Z 388.85 2016-05-05T07:35:19Z 387.65 2016-05-05T07:35:36Z 386.66 2016-05-05T07:35:42Z 386.56 2016-05-05T07:35:43Z 384.81 2016-05-05T07:35:55Z 383.56 2016-05-05T07:36:06Z 383.53 2016-05-05T07:36:07Z 383.29 2016-05-05T07:36:13Z 382.81 2016-05-05T07:36:24Z 382.53 2016-05-05T07:36:38Z 382.34 2016-05-05T07:36:43Z 382.16 2016-05-05T07:36:44Z 381.91 2016-05-05T07:36:45Z 381.64 2016-05-05T07:36:46Z 381.39 2016-05-05T07:36:47Z 381.14 2016-05-05T07:36:48Z 380.91 2016-05-05T07:36:49Z 380.67 2016-05-05T07:36:50Z 380.21 2016-05-05T07:36:52Z 379.41 2016-05-05T07:36:55Z 379.26 2016-05-05T07:36:56Z 379.08 2016-05-05T07:36:57Z 378.83 2016-05-05T07:36:58Z 378.52 2016-05-05T07:36:59Z 378.21 2016-05-05T07:37:00Z 377.91 2016-05-05T07:37:01Z 377.6 2016-05-05T07:37:02Z 377.31 2016-05-05T07:37:03Z 376.83 2016-05-05T07:37:05Z 376.65 2016-05-05T07:37:06Z 376.16 2016-05-05T07:37:12Z 376.16 2016-05-05T07:37:13Z 376.17 2016-05-05T07:37:16Z 376.17 2016-05-05T07:37:17Z 376.19 2016-05-05T07:37:21Z 376.19 2016-05-05T07:37:22Z 376.39 2016-05-05T07:37:31Z 376.56 2016-05-05T07:37:36Z 376.82 2016-05-05T07:37:48Z 376.91 2016-05-05T07:37:49Z 376.97 2016-05-05T07:37:50Z 377.02 2016-05-05T07:37:51Z 377.07 2016-05-05T07:37:52Z 377.05 2016-05-05T07:37:53Z 377 2016-05-05T07:37:54Z 376.95 2016-05-05T07:37:55Z 376.91 2016-05-05T07:37:56Z 376.86 2016-05-05T07:37:57Z 376.82 2016-05-05T07:37:58Z 376.76 2016-05-05T07:37:59Z 376.46 2016-05-05T07:38:14Z 376.81 2016-05-05T07:39:10Z 377.15 2016-05-05T07:40:12Z 377.12 2016-05-05T07:40:42Z 377.11 2016-05-05T07:41:19Z 376.89 2016-05-05T07:41:50Z 376.86 2016-05-05T07:41:51Z 376.84 2016-05-05T07:41:52Z 376.81 2016-05-05T07:41:56Z 376.82 2016-05-05T07:41:57Z 376.82 2016-05-05T07:42:02Z 376.73 2016-05-05T07:42:03Z 374.86 2016-05-05T07:42:17Z 374.59 2016-05-05T07:42:19Z 374.47 2016-05-05T07:42:20Z 374.33 2016-05-05T07:42:21Z 374.17 2016-05-05T07:42:22Z 374.02 2016-05-05T07:42:23Z 373.89 2016-05-05T07:42:24Z 373.61 2016-05-05T07:42:27Z 373.54 2016-05-05T07:42:28Z 373.45 2016-05-05T07:42:29Z 373.34 2016-05-05T07:42:30Z 373.24 2016-05-05T07:42:31Z 370.54 2016-05-05T07:42:44Z 367.48 2016-05-05T07:43:00Z 366.8 2016-05-05T07:43:19Z 366.82 2016-05-05T07:43:20Z 366.16 2016-05-05T07:43:35Z 366.08 2016-05-05T07:43:48Z 365.06 2016-05-05T07:44:03Z 364.01 2016-05-05T07:44:21Z 363.93 2016-05-05T07:44:22Z 363.65 2016-05-05T07:44:32Z 363.63 2016-05-05T07:44:33Z 363.61 2016-05-05T07:44:34Z 362.33 2016-05-05T07:44:50Z 362.3 2016-05-05T07:44:51Z 361.99 2016-05-05T07:44:59Z 361.9 2016-05-05T07:45:00Z 361.81 2016-05-05T07:45:01Z 361.74 2016-05-05T07:45:02Z 361.65 2016-05-05T07:45:03Z 361.19 2016-05-05T07:45:17Z 360.76 2016-05-05T07:45:27Z 360.74 2016-05-05T07:45:28Z 360.74 2016-05-05T07:45:29Z 360.73 2016-05-05T07:45:30Z 360.73 2016-05-05T07:45:31Z 360.71 2016-05-05T07:45:32Z 360.68 2016-05-05T07:45:33Z 358.33 2016-05-05T07:45:45Z 358.12 2016-05-05T07:45:46Z 357.95 2016-05-05T07:45:47Z 357.83 2016-05-05T07:45:48Z 357.76 2016-05-05T07:45:49Z 358.07 2016-05-05T07:45:54Z 358.28 2016-05-05T07:46:05Z 358.3 2016-05-05T07:46:06Z 357.49 2016-05-05T07:46:22Z 354.2 2016-05-05T07:46:36Z 351.05 2016-05-05T07:46:43Z 350.53 2016-05-05T07:46:48Z 350.55 2016-05-05T07:46:49Z 350.58 2016-05-05T07:46:50Z 350.64 2016-05-05T07:46:51Z 350.76 2016-05-05T07:46:52Z 350.93 2016-05-05T07:46:53Z 351.11 2016-05-05T07:46:54Z 351.57 2016-05-05T07:46:57Z 352.26 2016-05-05T07:47:01Z 352.41 2016-05-05T07:47:02Z 352.56 2016-05-05T07:47:03Z 355.15 2016-05-05T07:47:16Z 358.04 2016-05-05T07:47:30Z 360.25 2016-05-05T07:47:49Z 361.92 2016-05-05T07:48:07Z 363.53 2016-05-05T07:48:16Z 363.73 2016-05-05T07:48:17Z 366.43 2016-05-05T07:48:32Z 368.52 2016-05-05T07:48:45Z 370.66 2016-05-05T07:48:58Z 372.11 2016-05-05T07:49:09Z 372.24 2016-05-05T07:49:10Z 374.67 2016-05-05T07:49:25Z 376.59 2016-05-05T07:49:37Z 378.86 2016-05-05T07:49:49Z 379.29 2016-05-05T07:49:52Z 379.46 2016-05-05T07:49:53Z 379.63 2016-05-05T07:49:54Z 379.8 2016-05-05T07:49:55Z 379.95 2016-05-05T07:49:56Z 380.09 2016-05-05T07:49:57Z 380.22 2016-05-05T07:49:58Z 380.51 2016-05-05T07:50:00Z 382.08 2016-05-05T07:50:11Z 383.72 2016-05-05T07:50:25Z 385.88 2016-05-05T07:50:37Z 388.42 2016-05-05T07:50:52Z 390.59 2016-05-05T07:51:04Z 392.76 2016-05-05T07:51:16Z 394.59 2016-05-05T07:51:28Z 396.9 2016-05-05T07:51:41Z 399.32 2016-05-05T07:51:55Z 400.92 2016-05-05T07:52:05Z 401.1 2016-05-05T07:52:06Z 401.26 2016-05-05T07:52:07Z 401.42 2016-05-05T07:52:08Z 401.61 2016-05-05T07:52:09Z 401.98 2016-05-05T07:52:10Z 402.14 2016-05-05T07:52:11Z 402.66 2016-05-05T07:52:14Z 402.84 2016-05-05T07:52:15Z 403.02 2016-05-05T07:52:16Z 403.2 2016-05-05T07:52:17Z 403.4 2016-05-05T07:52:18Z 403.59 2016-05-05T07:52:19Z 403.77 2016-05-05T07:52:20Z 403.94 2016-05-05T07:52:21Z 404.11 2016-05-05T07:52:22Z 404.28 2016-05-05T07:52:23Z 404.43 2016-05-05T07:52:24Z 404.57 2016-05-05T07:52:25Z 404.7 2016-05-05T07:52:26Z 404.82 2016-05-05T07:52:27Z 404.95 2016-05-05T07:52:28Z 405.09 2016-05-05T07:52:29Z 405.22 2016-05-05T07:52:30Z 405.32 2016-05-05T07:52:31Z 405.41 2016-05-05T07:52:32Z 405.5 2016-05-05T07:52:33Z 405.59 2016-05-05T07:52:34Z 406.58 2016-05-05T07:52:39Z 406.72 2016-05-05T07:52:40Z 407.43 2016-05-05T07:52:44Z 407.6 2016-05-05T07:52:45Z 409.03 2016-05-05T07:52:53Z 409.21 2016-05-05T07:52:54Z 411.53 2016-05-05T07:53:06Z 413.87 2016-05-05T07:53:19Z 416.92 2016-05-05T07:53:36Z 418.07 2016-05-05T07:53:48Z 418.87 2016-05-05T07:53:59Z 419.87 2016-05-05T07:54:09Z 422.41 2016-05-05T07:54:22Z 424.93 2016-05-05T07:54:38Z 426.94 2016-05-05T07:54:53Z 428.33 2016-05-05T07:55:07Z 429.76 2016-05-05T07:55:22Z 431.42 2016-05-05T07:55:35Z 432.67 2016-05-05T07:55:47Z 433.49 2016-05-05T07:55:56Z 433.9 2016-05-05T07:56:08Z 434.47 2016-05-05T07:56:19Z 436.14 2016-05-05T07:56:38Z 438.57 2016-05-05T07:56:54Z 441.12 2016-05-05T07:57:10Z 443.58 2016-05-05T07:57:26Z 445.71 2016-05-05T07:57:43Z 445.64 2016-05-05T07:57:54Z 445.64 2016-05-05T07:57:55Z 445.63 2016-05-05T07:57:56Z 445.5 2016-05-05T07:58:04Z 445.44 2016-05-05T07:58:05Z 445.4 2016-05-05T07:58:06Z 445.35 2016-05-05T07:58:07Z 445.31 2016-05-05T07:58:08Z 445.27 2016-05-05T07:58:09Z 447.05 2016-05-05T07:58:23Z 448.28 2016-05-05T07:58:41Z 450.44 2016-05-05T07:59:00Z 451.88 2016-05-05T07:59:16Z 453.9 2016-05-05T07:59:30Z 455.68 2016-05-05T07:59:47Z 458.2 2016-05-05T08:00:03Z 460.16 2016-05-05T08:00:16Z 462.24 2016-05-05T08:00:32Z 464.32 2016-05-05T08:00:53Z 466.15 2016-05-05T08:01:10Z 467.9 2016-05-05T08:01:26Z 469.28 2016-05-05T08:01:43Z 470.67 2016-05-05T08:02:00Z 471 2016-05-05T08:02:18Z 471.3 2016-05-05T08:02:39Z 471.34 2016-05-05T08:02:55Z 471.47 2016-05-05T08:03:09Z 471.49 2016-05-05T08:03:10Z 471.5 2016-05-05T08:03:11Z 471.53 2016-05-05T08:03:12Z 471.55 2016-05-05T08:03:13Z 471.57 2016-05-05T08:03:14Z 471.6 2016-05-05T08:03:15Z 471.52 2016-05-05T08:03:26Z 471.46 2016-05-05T08:03:27Z 471.39 2016-05-05T08:03:28Z 470.48 2016-05-05T08:03:46Z 471 2016-05-05T08:04:01Z 470.03 2016-05-05T08:04:18Z 469.69 2016-05-05T08:04:34Z 469.82 2016-05-05T08:04:36Z 469.85 2016-05-05T08:04:37Z 469.87 2016-05-05T08:04:38Z 469.9 2016-05-05T08:04:40Z 469.9 2016-05-05T08:04:41Z 469.89 2016-05-05T08:04:42Z 468.63 2016-05-05T08:04:57Z 468.13 2016-05-05T08:05:01Z 467.46 2016-05-05T08:05:17Z 467.54 2016-05-05T08:05:18Z 467.62 2016-05-05T08:05:19Z 467.77 2016-05-05T08:05:20Z 467.83 2016-05-05T08:05:21Z 467.9 2016-05-05T08:05:22Z 467.96 2016-05-05T08:05:23Z 468.13 2016-05-05T08:05:31Z 467.88 2016-05-05T08:05:37Z 467.78 2016-05-05T08:05:38Z 467.04 2016-05-05T08:05:44Z 465.81 2016-05-05T08:05:57Z 465.74 2016-05-05T08:05:58Z 465.67 2016-05-05T08:05:59Z 465.86 2016-05-05T08:06:08Z 465.88 2016-05-05T08:06:10Z 465.77 2016-05-05T08:06:15Z 465.69 2016-05-05T08:06:16Z 465.22 2016-05-05T08:06:23Z 464.99 2016-05-05T08:06:26Z 465.34 2016-05-05T08:06:42Z 466.73 2016-05-05T08:06:56Z 468.34 2016-05-05T08:07:08Z 468.4 2016-05-05T08:07:09Z 468.43 2016-05-05T08:07:10Z 468.45 2016-05-05T08:07:11Z 468.45 2016-05-05T08:07:12Z 468.44 2016-05-05T08:07:13Z 468.42 2016-05-05T08:07:14Z 468.41 2016-05-05T08:07:15Z 468.41 2016-05-05T08:07:16Z 468.42 2016-05-05T08:07:17Z 468.47 2016-05-05T08:07:18Z 468.54 2016-05-05T08:07:19Z 468.6 2016-05-05T08:07:20Z 468.67 2016-05-05T08:07:21Z 468.75 2016-05-05T08:07:22Z 468.9 2016-05-05T08:07:23Z 471 2016-05-05T08:07:39Z 472.89 2016-05-05T08:07:54Z 474.65 2016-05-05T08:08:13Z 475.69 2016-05-05T08:08:20Z 475.91 2016-05-05T08:08:24Z 475.2 2016-05-05T08:08:37Z 476.49 2016-05-05T08:08:55Z 476.43 2016-05-05T08:09:02Z 475.45 2016-05-05T08:09:09Z 473.38 2016-05-05T08:09:19Z 475.92 2016-05-05T08:09:35Z 475.32 2016-05-05T08:09:56Z 474.1 2016-05-05T08:10:04Z 473.91 2016-05-05T08:10:19Z 474.11 2016-05-05T08:10:21Z 474.64 2016-05-05T08:10:25Z 474.69 2016-05-05T08:10:26Z 474.77 2016-05-05T08:10:27Z 474.82 2016-05-05T08:10:28Z 474.9 2016-05-05T08:10:29Z 475.1 2016-05-05T08:10:32Z 475.15 2016-05-05T08:10:33Z 475.21 2016-05-05T08:10:34Z 475.26 2016-05-05T08:10:35Z 475.3 2016-05-05T08:10:36Z 475.34 2016-05-05T08:10:37Z 475.36 2016-05-05T08:10:38Z 475.55 2016-05-05T08:10:51Z 475.5 2016-05-05T08:10:56Z 475.46 2016-05-05T08:10:57Z 475.43 2016-05-05T08:10:58Z 475.18 2016-05-05T08:11:06Z 474.58 2016-05-05T08:11:17Z 474.54 2016-05-05T08:11:18Z 474.5 2016-05-05T08:11:19Z 474.43 2016-05-05T08:11:20Z 474.36 2016-05-05T08:11:21Z 474.27 2016-05-05T08:11:22Z 474.15 2016-05-05T08:11:23Z 473.98 2016-05-05T08:11:24Z 471.99 2016-05-05T08:11:37Z 471.95 2016-05-05T08:11:38Z 471.91 2016-05-05T08:11:39Z 471.89 2016-05-05T08:11:40Z 471.93 2016-05-05T08:11:41Z 472.03 2016-05-05T08:11:42Z 472.2 2016-05-05T08:11:43Z 472.41 2016-05-05T08:11:44Z 472.6 2016-05-05T08:11:45Z 472.79 2016-05-05T08:11:46Z 472.99 2016-05-05T08:11:47Z 474.91 2016-05-05T08:11:57Z 475.64 2016-05-05T08:12:02Z 475.73 2016-05-05T08:12:05Z 475.74 2016-05-05T08:12:06Z 475.75 2016-05-05T08:12:07Z 475.75 2016-05-05T08:12:08Z 475.75 2016-05-05T08:12:09Z 475.74 2016-05-05T08:12:10Z 475.74 2016-05-05T08:12:11Z 475.72 2016-05-05T08:12:13Z 475.71 2016-05-05T08:12:14Z 475.68 2016-05-05T08:12:15Z 475.66 2016-05-05T08:12:16Z 475.63 2016-05-05T08:12:17Z 475.59 2016-05-05T08:12:18Z 475.54 2016-05-05T08:12:20Z 475.52 2016-05-05T08:12:21Z 475.52 2016-05-05T08:12:22Z 475.52 2016-05-05T08:12:23Z 475.53 2016-05-05T08:12:24Z 475.47 2016-05-05T08:12:33Z 475.43 2016-05-05T08:12:34Z 475.38 2016-05-05T08:12:35Z 475.32 2016-05-05T08:12:36Z 475.25 2016-05-05T08:12:37Z 475.39 2016-05-05T08:12:46Z 475.47 2016-05-05T08:12:47Z 477.24 2016-05-05T08:13:02Z 477.8 2016-05-05T08:13:06Z 478.17 2016-05-05T08:13:16Z 478.08 2016-05-05T08:13:21Z 478.05 2016-05-05T08:13:22Z 477.97 2016-05-05T08:13:23Z 477.8 2016-05-05T08:13:24Z 477.58 2016-05-05T08:13:25Z 477.33 2016-05-05T08:13:26Z 476.91 2016-05-05T08:13:28Z 477.47 2016-05-05T08:13:46Z 478.19 2016-05-05T08:14:01Z 478.91 2016-05-05T08:14:10Z 479 2016-05-05T08:14:11Z 479.08 2016-05-05T08:14:12Z 479.22 2016-05-05T08:14:14Z 479.28 2016-05-05T08:14:15Z 479.34 2016-05-05T08:14:16Z 479.39 2016-05-05T08:14:17Z 479.43 2016-05-05T08:14:18Z 479.59 2016-05-05T08:14:20Z 479.73 2016-05-05T08:14:21Z 481.82 2016-05-05T08:14:37Z 482.1 2016-05-05T08:14:41Z 482.14 2016-05-05T08:14:42Z 482.14 2016-05-05T08:14:44Z 482.1 2016-05-05T08:14:45Z 481.98 2016-05-05T08:14:47Z 481.44 2016-05-05T08:14:54Z 481.45 2016-05-05T08:15:09Z 481.37 2016-05-05T08:15:11Z 481.3 2016-05-05T08:15:12Z 481.23 2016-05-05T08:15:13Z 479.6 2016-05-05T08:15:26Z 477.11 2016-05-05T08:15:43Z 476.8 2016-05-05T08:15:44Z 476.65 2016-05-05T08:15:45Z 476.52 2016-05-05T08:15:46Z 476.42 2016-05-05T08:15:47Z 476.34 2016-05-05T08:15:48Z 476.26 2016-05-05T08:15:49Z 477.61 2016-05-05T08:16:03Z 477.67 2016-05-05T08:16:04Z 477.84 2016-05-05T08:16:07Z 478.03 2016-05-05T08:16:08Z 478.03 2016-05-05T08:16:09Z 478.17 2016-05-05T08:16:10Z 478.21 2016-05-05T08:16:11Z 478.23 2016-05-05T08:16:13Z 478.19 2016-05-05T08:16:14Z 478.12 2016-05-05T08:16:15Z 478.05 2016-05-05T08:16:16Z 477.99 2016-05-05T08:16:17Z 477.94 2016-05-05T08:16:18Z 477.92 2016-05-05T08:16:19Z 477.93 2016-05-05T08:16:20Z 478.14 2016-05-05T08:16:28Z 475.7 2016-05-05T08:16:41Z 473.55 2016-05-05T08:16:50Z 473.22 2016-05-05T08:17:02Z 473.34 2016-05-05T08:17:03Z 473.43 2016-05-05T08:17:04Z 473.53 2016-05-05T08:17:05Z 473.58 2016-05-05T08:17:06Z 473.65 2016-05-05T08:17:07Z 473.71 2016-05-05T08:17:08Z 473.8 2016-05-05T08:17:09Z 476.7 2016-05-05T08:17:24Z 478.11 2016-05-05T08:17:29Z 478.34 2016-05-05T08:17:30Z 479.2 2016-05-05T08:17:38Z 481.01 2016-05-05T08:17:50Z 483.42 2016-05-05T08:18:03Z 483.89 2016-05-05T08:18:06Z 484.01 2016-05-05T08:18:07Z 484.26 2016-05-05T08:18:10Z 484.33 2016-05-05T08:18:11Z 484.46 2016-05-05T08:18:12Z 484.51 2016-05-05T08:18:13Z 484.55 2016-05-05T08:18:14Z 485.17 2016-05-05T08:18:28Z 487.5 2016-05-05T08:18:45Z 489.64 2016-05-05T08:18:59Z 489.65 2016-05-05T08:19:05Z 488.92 2016-05-05T08:19:12Z 489.46 2016-05-05T08:19:27Z 491.79 2016-05-05T08:19:41Z 491.86 2016-05-05T08:19:42Z 491.92 2016-05-05T08:19:43Z 491.97 2016-05-05T08:19:44Z 491.99 2016-05-05T08:19:45Z 491.98 2016-05-05T08:19:46Z 491.95 2016-05-05T08:19:47Z 491.91 2016-05-05T08:19:48Z 491.88 2016-05-05T08:19:49Z 491.87 2016-05-05T08:19:50Z 491.92 2016-05-05T08:19:51Z 491.99 2016-05-05T08:19:52Z 492.88 2016-05-05T08:20:04Z 493.02 2016-05-05T08:20:36Z 493.2 2016-05-05T08:21:09Z 492.95 2016-05-05T08:21:44Z 492.89 2016-05-05T08:22:37Z 493.15 2016-05-05T08:23:17Z 493.06 2016-05-05T08:23:48Z 493.09 2016-05-05T08:24:41Z 493.1 2016-05-05T08:25:59Z 493.04 2016-05-05T08:26:30Z 493.47 2016-05-05T08:27:01Z 493.19 2016-05-05T08:27:47Z 493.26 2016-05-05T08:28:38Z 493.18 2016-05-05T08:29:24Z 493.11 2016-05-05T08:30:08Z 493.22 2016-05-05T08:31:10Z 493.02 2016-05-05T08:31:41Z 493.26 2016-05-05T08:31:56Z 493.39 2016-05-05T08:32:09Z 493.27 2016-05-05T08:32:29Z 493.17 2016-05-05T08:32:47Z 493.14 2016-05-05T08:33:03Z 493.12 2016-05-05T08:33:17Z 493.45 2016-05-05T08:33:32Z 493.48 2016-05-05T08:33:47Z 493.53 2016-05-05T08:34:00Z 493.53 2016-05-05T08:34:17Z 493.35 2016-05-05T08:34:34Z 493.69 2016-05-05T08:34:53Z 493.64 2016-05-05T08:35:13Z 493.44 2016-05-05T08:35:29Z 493.45 2016-05-05T08:35:47Z 493.66 2016-05-05T08:36:02Z 493.63 2016-05-05T08:36:18Z 493.81 2016-05-05T08:36:37Z 493.96 2016-05-05T08:37:03Z 494.19 2016-05-05T08:37:31Z 494.32 2016-05-05T08:38:00Z 494.5 2016-05-05T08:38:23Z 494.35 2016-05-05T08:38:50Z 494.37 2016-05-05T08:38:52Z 494.37 2016-05-05T08:38:53Z 494.34 2016-05-05T08:38:54Z 494.31 2016-05-05T08:38:55Z 493.78 2016-05-05T08:39:09Z 493.79 2016-05-05T08:39:21Z 493.78 2016-05-05T08:39:22Z 493.77 2016-05-05T08:39:23Z 493.75 2016-05-05T08:39:24Z 493.72 2016-05-05T08:39:25Z 493.65 2016-05-05T08:39:26Z 493.55 2016-05-05T08:39:29Z 493.52 2016-05-05T08:39:30Z 493.51 2016-05-05T08:39:31Z 493.5 2016-05-05T08:39:32Z 493.47 2016-05-05T08:39:33Z 493.44 2016-05-05T08:39:34Z 493.4 2016-05-05T08:39:35Z 493.37 2016-05-05T08:39:36Z 493.33 2016-05-05T08:39:37Z 493.25 2016-05-05T08:39:38Z 493.19 2016-05-05T08:39:39Z 493.27 2016-05-05T08:39:55Z 492.77 2016-05-05T08:40:08Z 489.68 2016-05-05T08:40:22Z 487.06 2016-05-05T08:40:35Z 486.1 2016-05-05T08:40:52Z 486.05 2016-05-05T08:40:54Z 485.41 2016-05-05T08:41:06Z 484.91 2016-05-05T08:41:20Z 487.15 2016-05-05T08:41:34Z 487.3 2016-05-05T08:41:35Z 488.4 2016-05-05T08:41:52Z 488.6 2016-05-05T08:41:55Z 488.67 2016-05-05T08:41:56Z 489.66 2016-05-05T08:42:10Z 489.63 2016-05-05T08:42:15Z 488.93 2016-05-05T08:42:25Z 487.92 2016-05-05T08:42:41Z 486.95 2016-05-05T08:42:55Z 486.47 2016-05-05T08:43:13Z 486.78 2016-05-05T08:43:27Z 486.54 2016-05-05T08:43:40Z 486.36 2016-05-05T08:43:56Z 486.54 2016-05-05T08:44:11Z 486.81 2016-05-05T08:44:24Z 486.73 2016-05-05T08:44:28Z 486.81 2016-05-05T08:44:34Z 486.53 2016-05-05T08:44:46Z 486.52 2016-05-05T08:44:47Z 486.11 2016-05-05T08:44:57Z 486.03 2016-05-05T08:44:59Z 486.04 2016-05-05T08:45:11Z 486.07 2016-05-05T08:45:12Z 486.23 2016-05-05T08:45:14Z 486.58 2016-05-05T08:45:17Z 486.85 2016-05-05T08:45:19Z 487.01 2016-05-05T08:45:20Z 487.14 2016-05-05T08:45:21Z 487.26 2016-05-05T08:45:22Z 487.36 2016-05-05T08:45:23Z 487.43 2016-05-05T08:45:24Z 487.48 2016-05-05T08:45:25Z 487.54 2016-05-05T08:45:26Z 487.57 2016-05-05T08:45:27Z 487.59 2016-05-05T08:45:28Z 487.61 2016-05-05T08:45:29Z 488 2016-05-05T08:45:40Z 487.46 2016-05-05T08:46:02Z 487.85 2016-05-05T08:46:24Z 487.67 2016-05-05T08:46:42Z 487.92 2016-05-05T08:47:00Z 488.14 2016-05-05T08:47:16Z 487.9 2016-05-05T08:47:30Z 488.13 2016-05-05T08:47:48Z 487.91 2016-05-05T08:48:08Z 488.06 2016-05-05T08:48:35Z 487.8 2016-05-05T08:49:15Z 488.37 2016-05-05T08:50:04Z 488.44 2016-05-05T08:50:27Z 488.66 2016-05-05T08:50:45Z 488.62 2016-05-05T08:51:03Z 488.81 2016-05-05T08:51:18Z 488.56 2016-05-05T08:51:33Z 489.16 2016-05-05T08:51:48Z 488.61 2016-05-05T08:52:05Z 487.22 2016-05-05T08:52:27Z 487.32 2016-05-05T08:52:53Z 488.02 2016-05-05T08:53:08Z 488.48 2016-05-05T08:53:22Z 488.21 2016-05-05T08:53:37Z 488.19 2016-05-05T08:53:38Z 488.15 2016-05-05T08:53:39Z 488.09 2016-05-05T08:53:40Z 488.04 2016-05-05T08:53:41Z 488.03 2016-05-05T08:53:42Z 488.02 2016-05-05T08:53:43Z 487.98 2016-05-05T08:53:44Z 487.92 2016-05-05T08:53:52Z 487.95 2016-05-05T08:53:53Z 487.98 2016-05-05T08:53:54Z 488.01 2016-05-05T08:53:55Z 488.05 2016-05-05T08:53:56Z 488.06 2016-05-05T08:53:57Z 488.06 2016-05-05T08:53:58Z 488.02 2016-05-05T08:53:59Z 487.97 2016-05-05T08:54:00Z 487.63 2016-05-05T08:54:03Z 487.48 2016-05-05T08:54:04Z 487.3 2016-05-05T08:54:05Z 485.19 2016-05-05T08:54:12Z 484.86 2016-05-05T08:54:13Z 484.5 2016-05-05T08:54:14Z 483.04 2016-05-05T08:54:18Z 482.65 2016-05-05T08:54:19Z 482.27 2016-05-05T08:54:20Z 481.93 2016-05-05T08:54:21Z 481.64 2016-05-05T08:54:22Z 481.33 2016-05-05T08:54:23Z 481 2016-05-05T08:54:24Z 480.43 2016-05-05T08:54:26Z 480.2 2016-05-05T08:54:27Z 479.96 2016-05-05T08:54:28Z 476.77 2016-05-05T08:54:39Z 475.23 2016-05-05T08:54:45Z 474.97 2016-05-05T08:54:46Z 474.74 2016-05-05T08:54:47Z 474.55 2016-05-05T08:54:48Z 474.39 2016-05-05T08:54:49Z 474.12 2016-05-05T08:54:51Z 473.94 2016-05-05T08:54:52Z 473.68 2016-05-05T08:54:53Z 472.11 2016-05-05T08:54:57Z 470.76 2016-05-05T08:55:09Z 470.9 2016-05-05T08:56:20Z 471.17 2016-05-05T08:56:58Z 471.11 2016-05-05T08:57:12Z 471.16 2016-05-05T08:57:14Z 471.17 2016-05-05T08:57:15Z 471.13 2016-05-05T08:57:16Z 468.21 2016-05-05T08:57:27Z 465.2 2016-05-05T08:57:37Z 462.86 2016-05-05T08:57:45Z 462.32 2016-05-05T08:57:47Z 462.1 2016-05-05T08:57:48Z 461.92 2016-05-05T08:57:49Z 459.97 2016-05-05T08:57:59Z 459.81 2016-05-05T08:58:00Z 459.6 2016-05-05T08:58:01Z 459.29 2016-05-05T08:58:02Z 458.95 2016-05-05T08:58:03Z 455.79 2016-05-05T08:58:12Z 452.45 2016-05-05T08:58:22Z 449.37 2016-05-05T08:58:31Z 446.05 2016-05-05T08:58:42Z 442.75 2016-05-05T08:58:49Z 439.62 2016-05-05T08:58:55Z 436.53 2016-05-05T08:59:04Z 434.54 2016-05-05T08:59:11Z 434.25 2016-05-05T08:59:12Z 433.65 2016-05-05T08:59:13Z 433.38 2016-05-05T08:59:14Z 433.11 2016-05-05T08:59:15Z 432.86 2016-05-05T08:59:16Z 431.41 2016-05-05T08:59:30Z 431.59 2016-05-05T08:59:32Z 434.07 2016-05-05T08:59:43Z 434.83 2016-05-05T08:59:47Z 434.96 2016-05-05T08:59:48Z 437.96 2016-05-05T09:00:05Z 439.98 2016-05-05T09:00:16Z 442.36 2016-05-05T09:00:28Z 444.31 2016-05-05T09:00:40Z 446.71 2016-05-05T09:00:54Z 449.24 2016-05-05T09:01:08Z 451.05 2016-05-05T09:01:20Z 452.73 2016-05-05T09:01:32Z 455.46 2016-05-05T09:01:47Z 458.09 2016-05-05T09:02:03Z 459.36 2016-05-05T09:02:14Z 461.75 2016-05-05T09:02:30Z 463.52 2016-05-05T09:02:43Z 465.53 2016-05-05T09:02:57Z 467.57 2016-05-05T09:03:14Z 468.98 2016-05-05T09:03:24Z 470.81 2016-05-05T09:03:37Z 473.06 2016-05-05T09:03:49Z 475.02 2016-05-05T09:04:02Z 477.23 2016-05-05T09:04:15Z 480.04 2016-05-05T09:04:32Z 482.12 2016-05-05T09:04:45Z 484.18 2016-05-05T09:04:58Z 485.62 2016-05-05T09:05:10Z 487.59 2016-05-05T09:05:26Z 490.5 2016-05-05T09:05:44Z 492.52 2016-05-05T09:05:58Z 494.82 2016-05-05T09:06:10Z 495.48 2016-05-05T09:06:15Z 497.38 2016-05-05T09:06:27Z 499.13 2016-05-05T09:06:40Z 499.84 2016-05-05T09:06:51Z 500.58 2016-05-05T09:07:02Z 501.56 2016-05-05T09:07:14Z 502.84 2016-05-05T09:07:26Z 503.12 2016-05-05T09:07:38Z 504.31 2016-05-05T09:07:47Z 505.85 2016-05-05T09:07:56Z 506.99 2016-05-05T09:08:07Z 507.5 2016-05-05T09:08:17Z 507.55 2016-05-05T09:08:18Z 507.61 2016-05-05T09:08:19Z 507.68 2016-05-05T09:08:20Z 507.76 2016-05-05T09:08:21Z 507.85 2016-05-05T09:08:22Z 507.92 2016-05-05T09:08:23Z 508.94 2016-05-05T09:08:34Z 510.59 2016-05-05T09:08:46Z 512.18 2016-05-05T09:08:57Z 513.66 2016-05-05T09:09:08Z 515.18 2016-05-05T09:09:20Z 517.08 2016-05-05T09:09:33Z 518.94 2016-05-05T09:09:48Z 520.75 2016-05-05T09:10:02Z 521.87 2016-05-05T09:10:16Z 523.26 2016-05-05T09:10:28Z 524.3 2016-05-05T09:10:38Z 526.86 2016-05-05T09:10:50Z 528.69 2016-05-05T09:11:02Z 530.29 2016-05-05T09:11:12Z 532.24 2016-05-05T09:11:24Z 534.99 2016-05-05T09:11:39Z 535.9 2016-05-05T09:11:52Z 537.98 2016-05-05T09:12:05Z 541 2016-05-05T09:12:24Z 542.55 2016-05-05T09:12:38Z 543.79 2016-05-05T09:12:52Z 546.35 2016-05-05T09:13:07Z 548.19 2016-05-05T09:13:21Z 550.9 2016-05-05T09:13:36Z 552.47 2016-05-05T09:13:52Z 554.49 2016-05-05T09:14:07Z 556.95 2016-05-05T09:14:23Z 559.22 2016-05-05T09:14:40Z 561.28 2016-05-05T09:14:55Z 562.74 2016-05-05T09:15:06Z 565.33 2016-05-05T09:15:26Z 568.04 2016-05-05T09:15:43Z 569.61 2016-05-05T09:16:00Z 570.79 2016-05-05T09:16:20Z 573.81 2016-05-05T09:16:37Z 576.04 2016-05-05T09:16:55Z 579.22 2016-05-05T09:17:08Z 582.3 2016-05-05T09:17:18Z 583.97 2016-05-05T09:17:33Z 584.75 2016-05-05T09:17:45Z 584.71 2016-05-05T09:17:46Z 584.22 2016-05-05T09:17:51Z 581.06 2016-05-05T09:18:02Z 580.57 2016-05-05T09:18:04Z 580.32 2016-05-05T09:18:05Z 577.02 2016-05-05T09:18:15Z 574.01 2016-05-05T09:18:22Z 570.63 2016-05-05T09:18:27Z 567.61 2016-05-05T09:18:31Z 565.22 2016-05-05T09:18:35Z 564.68 2016-05-05T09:18:36Z 564.13 2016-05-05T09:18:37Z 563.53 2016-05-05T09:18:38Z 562.93 2016-05-05T09:18:39Z 562.34 2016-05-05T09:18:40Z 561.76 2016-05-05T09:18:41Z 558.48 2016-05-05T09:18:47Z 555.01 2016-05-05T09:18:52Z 551.85 2016-05-05T09:18:59Z 548.85 2016-05-05T09:19:06Z 548.41 2016-05-05T09:19:07Z 544.18 2016-05-05T09:19:14Z 544.18 2016-05-05T09:19:15Z 543.1 2016-05-05T09:19:16Z 542.66 2016-05-05T09:19:17Z 542.24 2016-05-05T09:19:18Z 538.83 2016-05-05T09:19:26Z 536.18 2016-05-05T09:19:31Z 535.48 2016-05-05T09:19:32Z 534.78 2016-05-05T09:19:33Z 534.13 2016-05-05T09:19:34Z 533.51 2016-05-05T09:19:35Z 531.28 2016-05-05T09:19:39Z 527.96 2016-05-05T09:19:45Z 527.53 2016-05-05T09:19:46Z 527.11 2016-05-05T09:19:47Z 526.75 2016-05-05T09:19:48Z 523.32 2016-05-05T09:19:56Z 520.17 2016-05-05T09:20:04Z 517.53 2016-05-05T09:20:15Z 517.3 2016-05-05T09:20:16Z 515.95 2016-05-05T09:20:20Z 514.37 2016-05-05T09:20:29Z 513.38 2016-05-05T09:20:34Z 513.3 2016-05-05T09:20:35Z 513.22 2016-05-05T09:20:36Z 513.16 2016-05-05T09:20:37Z 513.13 2016-05-05T09:20:38Z 513.11 2016-05-05T09:20:39Z 513.11 2016-05-05T09:20:40Z 513.14 2016-05-05T09:20:41Z 513.19 2016-05-05T09:20:42Z 513.3 2016-05-05T09:20:43Z 513.43 2016-05-05T09:20:44Z 514.17 2016-05-05T09:20:52Z 517.22 2016-05-05T09:21:10Z 520.31 2016-05-05T09:21:27Z 521.96 2016-05-05T09:21:44Z 523.01 2016-05-05T09:22:01Z 523.2 2016-05-05T09:22:06Z 523.25 2016-05-05T09:22:07Z 523.87 2016-05-05T09:22:15Z 523.93 2016-05-05T09:22:16Z 524.59 2016-05-05T09:22:30Z 524.31 2016-05-05T09:22:46Z 524.3 2016-05-05T09:22:47Z 524.29 2016-05-05T09:22:48Z 526.26 2016-05-05T09:23:04Z 529.47 2016-05-05T09:23:22Z 532.41 2016-05-05T09:23:44Z 534.48 2016-05-05T09:24:02Z 535.61 2016-05-05T09:24:22Z 536.86 2016-05-05T09:24:38Z 536.94 2016-05-05T09:24:39Z 537.41 2016-05-05T09:24:44Z 537.48 2016-05-05T09:24:45Z 537.54 2016-05-05T09:24:46Z 537.58 2016-05-05T09:24:47Z 537.62 2016-05-05T09:24:48Z 537.66 2016-05-05T09:24:49Z 537.68 2016-05-05T09:24:50Z 537.14 2016-05-05T09:25:03Z 537.08 2016-05-05T09:25:04Z 536.51 2016-05-05T09:25:18Z 535.02 2016-05-05T09:25:34Z 532.68 2016-05-05T09:25:51Z 531.59 2016-05-05T09:26:01Z 531.53 2016-05-05T09:26:02Z 530.84 2016-05-05T09:26:18Z 531.07 2016-05-05T09:26:23Z 531.13 2016-05-05T09:26:24Z 531.18 2016-05-05T09:26:25Z 531.33 2016-05-05T09:26:27Z 531.4 2016-05-05T09:26:28Z 531.44 2016-05-05T09:26:29Z 531.64 2016-05-05T09:26:38Z 531.69 2016-05-05T09:26:39Z 531.68 2016-05-05T09:26:46Z 531.7 2016-05-05T09:26:52Z 531.79 2016-05-05T09:27:07Z 532.09 2016-05-05T09:27:44Z 531.12 2016-05-05T09:27:55Z 532.08 2016-05-05T10:02:55Z 531.65 2016-05-05T10:03:04Z 531.3 2016-05-05T10:03:24Z 531.34 2016-05-05T10:03:27Z 531.41 2016-05-05T10:03:43Z 531.49 2016-05-05T10:04:02Z 531.5 2016-05-05T10:04:06Z 531.17 2016-05-05T10:04:19Z 531.14 2016-05-05T10:04:20Z 531.11 2016-05-05T10:04:21Z 531.06 2016-05-05T10:04:26Z 531.11 2016-05-05T10:04:27Z 530.62 2016-05-05T10:04:40Z 530.33 2016-05-05T10:04:45Z 529.92 2016-05-05T10:04:49Z 529.83 2016-05-05T10:04:50Z 529.46 2016-05-05T10:04:54Z 529.33 2016-05-05T10:04:55Z 529.19 2016-05-05T10:04:56Z 528.79 2016-05-05T10:04:59Z 528.67 2016-05-05T10:05:00Z 527.24 2016-05-05T10:05:11Z 526.48 2016-05-05T10:05:14Z 526.08 2016-05-05T10:05:19Z 526.07 2016-05-05T10:05:20Z 523.94 2016-05-05T10:05:34Z 523.88 2016-05-05T10:05:35Z 523.81 2016-05-05T10:05:36Z 523.75 2016-05-05T10:05:37Z 523.7 2016-05-05T10:05:38Z 523.61 2016-05-05T10:05:39Z 523.5 2016-05-05T10:05:40Z 523.39 2016-05-05T10:05:41Z 523.27 2016-05-05T10:05:42Z 523.16 2016-05-05T10:05:43Z 523.05 2016-05-05T10:05:44Z 522.98 2016-05-05T10:05:45Z 522.94 2016-05-05T10:05:46Z 522.92 2016-05-05T10:05:47Z 522.95 2016-05-05T10:05:48Z 524.61 2016-05-05T10:06:04Z 526.64 2016-05-05T10:06:24Z 527.12 2016-05-05T10:06:32Z 527.77 2016-05-05T10:06:38Z 527.88 2016-05-05T10:06:39Z 528.88 2016-05-05T10:06:44Z 529.05 2016-05-05T10:06:45Z 529.19 2016-05-05T10:06:46Z 529.87 2016-05-05T10:06:50Z 531.11 2016-05-05T10:06:58Z 534.23 2016-05-05T10:07:16Z 537.15 2016-05-05T10:07:32Z 539.4 2016-05-05T10:07:49Z 539.86 2016-05-05T10:08:09Z 538.17 2016-05-05T10:08:25Z 536.51 2016-05-05T10:08:36Z 536.3 2016-05-05T10:08:37Z 535.89 2016-05-05T10:08:47Z 537.92 2016-05-05T10:09:00Z 538.52 2016-05-05T10:09:05Z 540.82 2016-05-05T10:09:26Z 540.51 2016-05-05T10:09:43Z 539.54 2016-05-05T10:10:00Z 541.52 2016-05-05T10:10:15Z 543.66 2016-05-05T10:10:32Z 542.94 2016-05-05T10:10:47Z 542.49 2016-05-05T10:11:02Z 543 2016-05-05T10:11:05Z 544.06 2016-05-05T10:11:10Z 546.47 2016-05-05T10:11:21Z 548.58 2016-05-05T10:11:33Z 548.71 2016-05-05T10:11:34Z 549.28 2016-05-05T10:11:50Z 549.21 2016-05-05T10:11:51Z 548.02 2016-05-05T10:12:00Z 547.89 2016-05-05T10:12:01Z 547.61 2016-05-05T10:12:03Z 546.8 2016-05-05T10:12:09Z 546.63 2016-05-05T10:12:10Z 546.48 2016-05-05T10:12:11Z 546.29 2016-05-05T10:12:12Z 546.06 2016-05-05T10:12:13Z 545.85 2016-05-05T10:12:14Z 545.08 2016-05-05T10:12:17Z 543.37 2016-05-05T10:12:25Z 542.37 2016-05-05T10:12:31Z 542.23 2016-05-05T10:12:32Z 540.09 2016-05-05T10:12:44Z 537.44 2016-05-05T10:12:58Z 537.18 2016-05-05T10:13:00Z 537.04 2016-05-05T10:13:01Z 536.91 2016-05-05T10:13:02Z 536.78 2016-05-05T10:13:03Z 536.64 2016-05-05T10:13:04Z 536.5 2016-05-05T10:13:05Z 536.14 2016-05-05T10:13:08Z 535.96 2016-05-05T10:13:10Z 535.88 2016-05-05T10:13:11Z 535.75 2016-05-05T10:13:12Z 535.67 2016-05-05T10:13:13Z 535.6 2016-05-05T10:13:14Z 535.55 2016-05-05T10:13:15Z 535.51 2016-05-05T10:13:16Z 535.46 2016-05-05T10:13:17Z 535.42 2016-05-05T10:13:18Z 535.34 2016-05-05T10:13:19Z 534.07 2016-05-05T10:13:31Z 532.07 2016-05-05T10:13:41Z 530.26 2016-05-05T10:13:53Z 528.24 2016-05-05T10:14:04Z 527.73 2016-05-05T10:14:11Z 527.67 2016-05-05T10:14:12Z 525.87 2016-05-05T10:14:27Z 522.83 2016-05-05T10:14:43Z 521.3 2016-05-05T10:15:00Z 520.56 2016-05-05T10:15:10Z 520.46 2016-05-05T10:15:24Z 517.53 2016-05-05T10:15:39Z 517.7 2016-05-05T10:15:54Z 519.25 2016-05-05T10:16:08Z 519.3 2016-05-05T10:16:09Z 519.04 2016-05-05T10:16:25Z 519.26 2016-05-05T10:16:30Z 519.43 2016-05-05T10:16:33Z 519.45 2016-05-05T10:16:34Z 520.05 2016-05-05T10:16:48Z 521.24 2016-05-05T10:17:09Z 520.2 2016-05-05T10:17:27Z 518.62 2016-05-05T10:17:44Z 515.53 2016-05-05T10:17:55Z 512.35 2016-05-05T10:18:07Z 509.39 2016-05-05T10:18:20Z 507.87 2016-05-05T10:18:37Z 507.79 2016-05-05T10:19:09Z 507.75 2016-05-05T10:19:10Z 505.55 2016-05-05T10:19:19Z 505.18 2016-05-05T10:19:20Z 503.83 2016-05-05T10:19:23Z 500.86 2016-05-05T10:19:29Z 498.52 2016-05-05T10:19:34Z 498.04 2016-05-05T10:19:35Z 497.18 2016-05-05T10:19:37Z 496.82 2016-05-05T10:19:38Z 495.46 2016-05-05T10:19:42Z 494.37 2016-05-05T10:19:47Z 493.81 2016-05-05T10:19:48Z 493.53 2016-05-05T10:19:49Z 490.45 2016-05-05T10:19:59Z 487.3 2016-05-05T10:20:11Z 487.06 2016-05-05T10:20:12Z 486.45 2016-05-05T10:20:13Z 486.15 2016-05-05T10:20:14Z 485.86 2016-05-05T10:20:15Z 485.58 2016-05-05T10:20:16Z 482.47 2016-05-05T10:20:24Z 479.1 2016-05-05T10:20:31Z 475.51 2016-05-05T10:20:38Z 472.38 2016-05-05T10:20:44Z 469.37 2016-05-05T10:20:52Z 466.29 2016-05-05T10:21:02Z 465.56 2016-05-05T10:21:08Z 462.13 2016-05-05T10:21:18Z 458.66 2016-05-05T10:21:24Z 455.11 2016-05-05T10:21:30Z 454.47 2016-05-05T10:21:31Z 453.79 2016-05-05T10:21:32Z 453.11 2016-05-05T10:21:33Z 452.44 2016-05-05T10:21:34Z 449.11 2016-05-05T10:21:38Z 445.89 2016-05-05T10:21:43Z 442.65 2016-05-05T10:21:48Z 439.59 2016-05-05T10:21:53Z 437.12 2016-05-05T10:21:58Z 436.66 2016-05-05T10:21:59Z 436.23 2016-05-05T10:22:00Z 435.85 2016-05-05T10:22:01Z 435.5 2016-05-05T10:22:02Z 435.12 2016-05-05T10:22:03Z 432.04 2016-05-05T10:22:12Z 431.79 2016-05-05T10:22:13Z 431 2016-05-05T10:22:15Z 430.56 2016-05-05T10:22:16Z 430.15 2016-05-05T10:22:17Z 429.79 2016-05-05T10:22:18Z 429.48 2016-05-05T10:22:19Z 429.2 2016-05-05T10:22:20Z 428.76 2016-05-05T10:22:22Z 428.59 2016-05-05T10:22:23Z 428.29 2016-05-05T10:22:25Z 427.76 2016-05-05T10:22:27Z 427 2016-05-05T10:22:28Z 425.79 2016-05-05T10:22:31Z 425.43 2016-05-05T10:22:32Z 425.03 2016-05-05T10:22:33Z 424.65 2016-05-05T10:22:34Z 424.35 2016-05-05T10:22:35Z 424.06 2016-05-05T10:22:36Z 423.74 2016-05-05T10:22:37Z 423.37 2016-05-05T10:22:38Z 420.31 2016-05-05T10:22:45Z 418.58 2016-05-05T10:22:48Z 418 2016-05-05T10:22:49Z 417.49 2016-05-05T10:22:50Z 417.01 2016-05-05T10:22:51Z 416.01 2016-05-05T10:22:52Z 412.93 2016-05-05T10:23:00Z 409.6 2016-05-05T10:23:09Z 405.88 2016-05-05T10:23:16Z 405.88 2016-05-05T10:23:17Z 402.69 2016-05-05T10:23:21Z 399.28 2016-05-05T10:23:28Z 396.45 2016-05-05T10:23:34Z 395.97 2016-05-05T10:23:35Z 395.47 2016-05-05T10:23:36Z 394.97 2016-05-05T10:23:37Z 394.52 2016-05-05T10:23:38Z 394.1 2016-05-05T10:23:39Z 393.67 2016-05-05T10:23:40Z 393.19 2016-05-05T10:23:41Z 392.72 2016-05-05T10:23:42Z 392.29 2016-05-05T10:23:43Z 391.45 2016-05-05T10:23:44Z 390.63 2016-05-05T10:23:46Z 390.24 2016-05-05T10:23:47Z 389.88 2016-05-05T10:23:48Z 389.51 2016-05-05T10:23:49Z 389.13 2016-05-05T10:23:50Z 388.71 2016-05-05T10:23:51Z 388.26 2016-05-05T10:23:52Z 385.27 2016-05-05T10:23:58Z 384.73 2016-05-05T10:23:59Z 384.09 2016-05-05T10:24:00Z 381.57 2016-05-05T10:24:04Z 381.04 2016-05-05T10:24:05Z 380.49 2016-05-05T10:24:06Z 379.96 2016-05-05T10:24:07Z 378.94 2016-05-05T10:24:08Z 375.35 2016-05-05T10:24:14Z 372.28 2016-05-05T10:24:19Z 369.24 2016-05-05T10:24:28Z 366.7 2016-05-05T10:24:34Z 366.23 2016-05-05T10:24:35Z 365.68 2016-05-05T10:24:36Z 365.14 2016-05-05T10:24:37Z 364.65 2016-05-05T10:24:38Z 364.15 2016-05-05T10:24:39Z 363.62 2016-05-05T10:24:40Z 363.09 2016-05-05T10:24:41Z 362.57 2016-05-05T10:24:42Z 362.04 2016-05-05T10:24:43Z 358.83 2016-05-05T10:24:49Z 358.3 2016-05-05T10:24:50Z 355.07 2016-05-05T10:24:58Z 351.97 2016-05-05T10:25:05Z 350.13 2016-05-05T10:25:08Z 347.09 2016-05-05T10:25:13Z 343.79 2016-05-05T10:25:19Z 343.44 2016-05-05T10:25:20Z 340.43 2016-05-05T10:25:29Z 339.01 2016-05-05T10:25:39Z 338.93 2016-05-05T10:25:40Z 338.86 2016-05-05T10:25:41Z 338.78 2016-05-05T10:25:42Z 338.67 2016-05-05T10:25:43Z 338.51 2016-05-05T10:25:44Z 335.15 2016-05-05T10:25:53Z 334.29 2016-05-05T10:25:55Z 333.85 2016-05-05T10:25:56Z 330.46 2016-05-05T10:26:03Z 327.31 2016-05-05T10:26:15Z 325.79 2016-05-05T10:26:23Z 325.61 2016-05-05T10:26:24Z 325.43 2016-05-05T10:26:25Z 325.25 2016-05-05T10:26:26Z 325.05 2016-05-05T10:26:27Z 324.82 2016-05-05T10:26:28Z 324.54 2016-05-05T10:26:29Z 321.38 2016-05-05T10:26:36Z 317.98 2016-05-05T10:26:41Z 317.38 2016-05-05T10:26:42Z 316.79 2016-05-05T10:26:43Z 316.2 2016-05-05T10:26:44Z 315.59 2016-05-05T10:26:45Z 312.24 2016-05-05T10:26:50Z 311.61 2016-05-05T10:26:51Z 310.98 2016-05-05T10:26:52Z 310.31 2016-05-05T10:26:53Z 309.66 2016-05-05T10:26:54Z 308.56 2016-05-05T10:26:56Z 307.55 2016-05-05T10:26:58Z 307.06 2016-05-05T10:26:59Z 304.56 2016-05-05T10:27:04Z 303.58 2016-05-05T10:27:06Z 299.91 2016-05-05T10:27:12Z 296.39 2016-05-05T10:27:17Z 295.05 2016-05-05T10:27:19Z 294.47 2016-05-05T10:27:20Z 294 2016-05-05T10:27:21Z 293.59 2016-05-05T10:27:22Z 293.24 2016-05-05T10:27:23Z 292.96 2016-05-05T10:27:24Z 292.7 2016-05-05T10:27:25Z 292.47 2016-05-05T10:27:26Z 291.24 2016-05-05T10:27:34Z 291.12 2016-05-05T10:27:35Z 290.99 2016-05-05T10:27:36Z 290.85 2016-05-05T10:27:37Z 290.72 2016-05-05T10:27:38Z 289.85 2016-05-05T10:27:49Z 289.78 2016-05-05T10:27:50Z 289.71 2016-05-05T10:27:51Z 289.66 2016-05-05T10:27:52Z 289.6 2016-05-05T10:27:53Z 288.05 2016-05-05T10:28:02Z 287.78 2016-05-05T10:28:03Z 287.49 2016-05-05T10:28:04Z 287.22 2016-05-05T10:28:05Z 286.99 2016-05-05T10:28:06Z 286.82 2016-05-05T10:28:07Z 286.71 2016-05-05T10:28:08Z 286.63 2016-05-05T10:28:09Z 286.57 2016-05-05T10:28:10Z 286.48 2016-05-05T10:28:15Z 286.47 2016-05-05T10:28:16Z 286.45 2016-05-05T10:28:17Z 286.44 2016-05-05T10:28:18Z 286.42 2016-05-05T10:28:19Z 286.36 2016-05-05T10:28:20Z 286.35 2016-05-05T10:28:21Z 286.36 2016-05-05T10:28:22Z 286.42 2016-05-05T10:28:34Z 284.47 2016-05-05T10:28:51Z 284.2 2016-05-05T10:29:06Z 283.37 2016-05-05T10:29:21Z 283.31 2016-05-05T10:29:29Z 283.4 2016-05-05T10:29:33Z 283.43 2016-05-05T10:29:34Z 283.46 2016-05-05T10:29:36Z 283.53 2016-05-05T10:29:38Z 283.56 2016-05-05T10:29:40Z 283.55 2016-05-05T10:29:41Z 283.76 2016-05-05T10:29:49Z 282.53 2016-05-05T10:30:07Z 281.81 2016-05-05T10:30:22Z 281.64 2016-05-05T10:30:26Z 281.15 2016-05-05T10:30:34Z 281.12 2016-05-05T10:30:35Z 281.11 2016-05-05T10:30:36Z 281.1 2016-05-05T10:30:37Z 281.07 2016-05-05T10:30:38Z 281.04 2016-05-05T10:30:39Z 280.91 2016-05-05T10:30:52Z 281.01 2016-05-05T10:31:11Z 280.46 2016-05-05T10:31:26Z 279.93 2016-05-05T10:31:39Z 279.83 2016-05-05T10:31:41Z 279.79 2016-05-05T10:31:42Z 279.73 2016-05-05T10:31:46Z 279.79 2016-05-05T10:31:48Z 279.99 2016-05-05T10:31:57Z 279.93 2016-05-05T10:31:58Z 279.27 2016-05-05T10:32:11Z 279.03 2016-05-05T10:32:20Z 278.76 2016-05-05T10:32:33Z 278.23 2016-05-05T10:32:44Z 278.29 2016-05-05T10:32:50Z 277.88 2016-05-05T10:33:04Z 278.01 2016-05-05T10:33:18Z 278.01 2016-05-05T10:33:19Z 278 2016-05-05T10:33:20Z 277.99 2016-05-05T10:33:21Z 277.99 2016-05-05T10:33:22Z 278 2016-05-05T10:33:23Z 278 2016-05-05T10:33:28Z 277.88 2016-05-05T10:33:38Z 278.44 2016-05-05T10:33:49Z 278.55 2016-05-05T10:33:50Z 278.86 2016-05-05T10:33:52Z 281.62 2016-05-05T10:34:07Z 283.85 2016-05-05T10:34:23Z 285.64 2016-05-05T10:34:40Z 287.97 2016-05-05T10:34:56Z 290.25 2016-05-05T10:35:11Z 292.51 2016-05-05T10:35:28Z 293.75 2016-05-05T10:35:42Z 294.43 2016-05-05T10:35:56Z 295.04 2016-05-05T10:36:08Z 295.28 2016-05-05T10:36:11Z 295.28 2016-05-05T10:36:12Z 295.36 2016-05-05T10:36:13Z 295.42 2016-05-05T10:36:14Z 295.5 2016-05-05T10:36:15Z 296.41 2016-05-05T10:36:25Z 296.88 2016-05-05T10:36:30Z 296.96 2016-05-05T10:36:45Z 295.81 2016-05-05T10:36:59Z 295.49 2016-05-05T10:37:02Z 295.38 2016-05-05T10:37:03Z 295.05 2016-05-05T10:37:05Z 294.58 2016-05-05T10:37:07Z 294.38 2016-05-05T10:37:08Z 294.05 2016-05-05T10:37:09Z 290.8 2016-05-05T10:37:18Z 287.61 2016-05-05T10:37:29Z 287.05 2016-05-05T10:37:31Z 286.39 2016-05-05T10:37:32Z 286.01 2016-05-05T10:37:33Z 285.6 2016-05-05T10:37:34Z 285.19 2016-05-05T10:37:35Z 282.15 2016-05-05T10:37:41Z 280.08 2016-05-05T10:37:44Z 279.31 2016-05-05T10:37:45Z 278.56 2016-05-05T10:37:46Z 277.86 2016-05-05T10:37:47Z 277.21 2016-05-05T10:37:48Z 273.83 2016-05-05T10:37:54Z 271.23 2016-05-05T10:38:03Z 271.16 2016-05-05T10:38:04Z 271.1 2016-05-05T10:38:05Z 271.02 2016-05-05T10:38:06Z 270.96 2016-05-05T10:38:07Z 270.9 2016-05-05T10:38:08Z 270.86 2016-05-05T10:38:09Z 270.84 2016-05-05T10:38:10Z 270.81 2016-05-05T10:38:12Z 270.81 2016-05-05T10:38:13Z 270.8 2016-05-05T10:38:18Z 270.58 2016-05-05T10:38:25Z 270.51 2016-05-05T10:38:29Z 270.46 2016-05-05T10:38:33Z 270.43 2016-05-05T10:38:34Z 270.37 2016-05-05T10:38:35Z 270.28 2016-05-05T10:38:36Z 270.18 2016-05-05T10:38:37Z 270.11 2016-05-05T10:38:38Z 270.04 2016-05-05T10:38:39Z 270.01 2016-05-05T10:38:40Z 270 2016-05-05T10:38:41Z 270.19 2016-05-05T10:38:48Z 270.71 2016-05-05T10:38:59Z 272.81 2016-05-05T10:39:13Z 275.15 2016-05-05T10:39:28Z 276.98 2016-05-05T10:39:37Z 277.52 2016-05-05T10:39:38Z 277.77 2016-05-05T10:39:39Z 278.01 2016-05-05T10:39:40Z 278.25 2016-05-05T10:39:41Z 279.07 2016-05-05T10:39:46Z 279.19 2016-05-05T10:39:47Z 279.28 2016-05-05T10:39:48Z 279.37 2016-05-05T10:39:49Z 279.48 2016-05-05T10:39:50Z 279.7 2016-05-05T10:39:52Z 279.79 2016-05-05T10:39:53Z 279.96 2016-05-05T10:39:56Z 280.06 2016-05-05T10:40:08Z 280.12 2016-05-05T10:40:16Z 279.94 2016-05-05T10:40:34Z 280.48 2016-05-05T10:56:41Z 280.3 2016-05-05T10:56:53Z 280.4 2016-05-05T10:57:15Z 280.25 2016-05-05T10:57:38Z 280.1 2016-05-05T10:57:50Z 280 2016-05-05T10:57:53Z 279.93 2016-05-05T10:57:55Z 279.9 2016-05-05T10:57:58Z 279.88 2016-05-05T10:57:59Z 279.9 2016-05-05T10:58:00Z 279.91 2016-05-05T10:58:01Z 279.94 2016-05-05T10:58:02Z 280 2016-05-05T10:58:03Z 281.55 2016-05-05T10:58:17Z 279.11 2016-05-05T10:58:29Z 275.92 2016-05-05T10:58:38Z 275.67 2016-05-05T10:58:39Z 275.45 2016-05-05T10:58:40Z 275.23 2016-05-05T10:58:41Z 275.02 2016-05-05T10:58:42Z 274.78 2016-05-05T10:58:43Z 273.47 2016-05-05T10:58:49Z 271.13 2016-05-05T10:59:03Z 271.08 2016-05-05T10:59:04Z 271.04 2016-05-05T10:59:05Z 270.99 2016-05-05T10:59:06Z 270.93 2016-05-05T10:59:07Z 270.87 2016-05-05T10:59:08Z 270.17 2016-05-05T10:59:24Z 269.68 2016-05-05T10:59:32Z 269.64 2016-05-05T10:59:33Z 269.13 2016-05-05T10:59:44Z 269.11 2016-05-05T10:59:57Z 268.64 2016-05-05T11:00:07Z 268.32 2016-05-05T11:00:23Z 268.5 2016-05-05T11:00:31Z 268.44 2016-05-05T11:00:34Z 268.43 2016-05-05T11:00:35Z 268.41 2016-05-05T11:00:36Z 268.36 2016-05-05T11:00:45Z 267.81 2016-05-05T11:01:01Z 267.81 2016-05-05T11:01:05Z 267.85 2016-05-05T11:01:06Z 268.01 2016-05-05T11:01:10Z 268.03 2016-05-05T11:01:11Z 268.19 2016-05-05T11:01:28Z 268.17 2016-05-05T11:01:45Z 268.18 2016-05-05T11:02:02Z 268.19 2016-05-05T11:02:05Z 268.13 2016-05-05T11:02:11Z 268.07 2016-05-05T11:02:18Z 268.08 2016-05-05T11:02:19Z 268.09 2016-05-05T11:02:20Z 268.11 2016-05-05T11:02:21Z 268.14 2016-05-05T11:02:22Z 268.16 2016-05-05T11:02:23Z 268.18 2016-05-05T11:02:24Z 267.98 2016-05-05T11:02:40Z 267.87 2016-05-05T11:02:56Z 267.98 2016-05-05T11:03:13Z 267.86 2016-05-05T11:03:32Z 267.79 2016-05-05T11:03:39Z 267.76 2016-05-05T11:03:40Z 267.63 2016-05-05T11:03:53Z 267.99 2016-05-05T11:04:05Z 268.1 2016-05-05T11:04:08Z 268.09 2016-05-05T11:04:13Z 268.08 2016-05-05T11:04:15Z 268.09 2016-05-05T11:04:16Z 268.18 2016-05-05T11:04:18Z 268.21 2016-05-05T11:04:19Z 268.11 2016-05-05T11:04:28Z 268.1 2016-05-05T11:04:29Z 267.9 2016-05-05T11:04:35Z 267.86 2016-05-05T11:04:36Z 268.17 2016-05-05T11:04:51Z 268.44 2016-05-05T11:05:07Z 268.47 2016-05-05T11:05:12Z 268.17 2016-05-05T11:05:30Z 268.43 2016-05-05T11:05:44Z 268.77 2016-05-05T11:06:05Z 268.82 2016-05-05T11:06:11Z 268.83 2016-05-05T11:06:26Z 268.64 2016-05-05T11:06:36Z 268.76 2016-05-05T11:06:41Z 268.77 2016-05-05T11:06:42Z 268.83 2016-05-05T11:06:44Z 268.85 2016-05-05T11:06:45Z 268.88 2016-05-05T11:06:46Z 268.99 2016-05-05T11:06:51Z 269.03 2016-05-05T11:06:54Z 269.06 2016-05-05T11:06:55Z 269.13 2016-05-05T11:06:57Z 269.2 2016-05-05T11:06:58Z 269.27 2016-05-05T11:06:59Z 269.51 2016-05-05T11:07:02Z 269.75 2016-05-05T11:07:06Z 269.79 2016-05-05T11:07:07Z 269.8 2016-05-05T11:07:08Z 269.81 2016-05-05T11:07:09Z 269.81 2016-05-05T11:07:10Z 269.8 2016-05-05T11:07:12Z 269.79 2016-05-05T11:07:13Z 269.79 2016-05-05T11:07:14Z 269.79 2016-05-05T11:07:15Z 269.77 2016-05-05T11:07:16Z 269.79 2016-05-05T11:07:19Z 270.75 2016-05-05T11:07:33Z 271.14 2016-05-05T11:07:44Z 271.67 2016-05-05T11:08:00Z 273.51 2016-05-05T11:08:16Z 275.59 2016-05-05T11:08:29Z 276.32 2016-05-05T11:08:39Z 276.13 2016-05-05T11:08:45Z 275.97 2016-05-05T11:08:49Z 275.97 2016-05-05T11:08:50Z 276 2016-05-05T11:08:51Z 276.05 2016-05-05T11:08:52Z 276.13 2016-05-05T11:08:53Z 278.57 2016-05-05T11:09:05Z 280.71 2016-05-05T11:09:16Z 282.33 2016-05-05T11:09:27Z 282.44 2016-05-05T11:09:28Z 284.44 2016-05-05T11:09:43Z 284.99 2016-05-05T11:09:48Z 285.17 2016-05-05T11:09:49Z 285.51 2016-05-05T11:09:50Z 285.66 2016-05-05T11:09:51Z 285.82 2016-05-05T11:09:52Z 287.5 2016-05-05T11:10:04Z 289.7 2016-05-05T11:10:21Z 292.75 2016-05-05T11:10:40Z 294.73 2016-05-05T11:10:55Z 297.12 2016-05-05T11:11:07Z 298.12 2016-05-05T11:11:18Z 299.86 2016-05-05T11:11:31Z 301.11 2016-05-05T11:11:41Z 301.6 2016-05-05T11:11:45Z 301.7 2016-05-05T11:11:46Z 301.8 2016-05-05T11:11:47Z 302.21 2016-05-05T11:11:50Z 302.21 2016-05-05T11:11:51Z 303.72 2016-05-05T11:12:03Z 306.34 2016-05-05T11:12:18Z 308.25 2016-05-05T11:12:30Z 310.4 2016-05-05T11:12:49Z 311.28 2016-05-05T11:13:01Z 311.84 2016-05-05T11:13:19Z 312.26 2016-05-05T11:13:39Z 312.68 2016-05-05T11:13:44Z 312.71 2016-05-05T11:13:45Z 312.32 2016-05-05T11:14:02Z 311.63 2016-05-05T11:14:17Z 311.3 2016-05-05T11:14:22Z 311.22 2016-05-05T11:14:23Z 311.12 2016-05-05T11:14:24Z 310.99 2016-05-05T11:14:25Z 310.72 2016-05-05T11:14:26Z 310.55 2016-05-05T11:14:27Z 310.34 2016-05-05T11:14:28Z 310.13 2016-05-05T11:14:29Z 309.93 2016-05-05T11:14:30Z 309.76 2016-05-05T11:14:31Z 309.59 2016-05-05T11:14:32Z 307.84 2016-05-05T11:14:47Z 306.81 2016-05-05T11:15:02Z 305.66 2016-05-05T11:15:21Z 305.59 2016-05-05T11:15:23Z 305.58 2016-05-05T11:15:24Z 305.57 2016-05-05T11:15:25Z 305.54 2016-05-05T11:15:26Z 305.49 2016-05-05T11:15:27Z 305.45 2016-05-05T11:15:28Z 305.39 2016-05-05T11:15:29Z 302.83 2016-05-05T11:15:41Z 302.51 2016-05-05T11:15:42Z 302.19 2016-05-05T11:15:43Z 301.9 2016-05-05T11:15:44Z 301.62 2016-05-05T11:15:45Z 301.33 2016-05-05T11:15:46Z 301.04 2016-05-05T11:15:47Z 300.76 2016-05-05T11:15:48Z 300.52 2016-05-05T11:15:49Z 300.3 2016-05-05T11:15:50Z 300.1 2016-05-05T11:15:51Z 299.88 2016-05-05T11:15:52Z 296.87 2016-05-05T11:16:06Z 294.2 2016-05-05T11:16:23Z 293.95 2016-05-05T11:16:35Z 293.66 2016-05-05T11:16:40Z 294.62 2016-05-05T11:16:50Z 297.26 2016-05-05T11:17:04Z 299.76 2016-05-05T11:17:21Z 301.53 2016-05-05T11:17:41Z 302.59 2016-05-05T11:18:04Z 304.2 2016-05-05T11:18:23Z 303.43 2016-05-05T11:18:35Z 303.17 2016-05-05T11:18:36Z 302.89 2016-05-05T11:18:37Z 301.46 2016-05-05T11:18:41Z 300.94 2016-05-05T11:18:42Z 300.44 2016-05-05T11:18:43Z 299.95 2016-05-05T11:18:44Z 299.44 2016-05-05T11:18:45Z 296.25 2016-05-05T11:18:50Z 293.18 2016-05-05T11:18:55Z 289.73 2016-05-05T11:19:00Z 286.62 2016-05-05T11:19:05Z 283.06 2016-05-05T11:19:09Z 279.77 2016-05-05T11:19:15Z 276.54 2016-05-05T11:19:22Z 273.01 2016-05-05T11:19:29Z 269.89 2016-05-05T11:19:35Z 266.82 2016-05-05T11:19:46Z 265.07 2016-05-05T11:20:02Z 264.74 2016-05-05T11:20:14Z 265.26 2016-05-05T11:20:32Z 265.14 2016-05-05T11:20:53Z 265.02 2016-05-05T11:21:13Z 264.76 2016-05-05T11:21:31Z 264.8 2016-05-05T11:21:51Z 265.9 2016-05-05T11:22:08Z 266.33 2016-05-05T11:22:20Z 266.96 2016-05-05T11:22:36Z 267.06 2016-05-05T11:22:41Z 267.07 2016-05-05T11:22:42Z 267.1 2016-05-05T11:22:43Z 267.12 2016-05-05T11:22:44Z 267.17 2016-05-05T11:22:45Z 267.23 2016-05-05T11:22:46Z 267.32 2016-05-05T11:22:47Z 266.66 2016-05-05T11:23:01Z 266.25 2016-05-05T11:23:10Z 266.19 2016-05-05T11:23:13Z 266.17 2016-05-05T11:23:14Z 266.15 2016-05-05T11:23:15Z 266.11 2016-05-05T11:23:16Z 266.01 2016-05-05T11:23:17Z 265.88 2016-05-05T11:23:18Z 265.49 2016-05-05T11:23:20Z 265.27 2016-05-05T11:23:21Z 265.01 2016-05-05T11:23:22Z 263.89 2016-05-05T11:23:28Z 262.04 2016-05-05T11:23:42Z 261.97 2016-05-05T11:23:45Z 262 2016-05-05T11:23:46Z 262.04 2016-05-05T11:23:47Z 262.09 2016-05-05T11:23:48Z 262.15 2016-05-05T11:23:49Z 262.13 2016-05-05T11:24:04Z 262 2016-05-05T11:24:22Z 261.77 2016-05-05T11:24:32Z 261.75 2016-05-05T11:24:33Z 261.72 2016-05-05T11:24:34Z 261.71 2016-05-05T11:24:36Z 261.69 2016-05-05T11:24:37Z 261.67 2016-05-05T11:24:40Z 261.66 2016-05-05T11:24:41Z 261.62 2016-05-05T11:24:42Z 261.61 2016-05-05T11:24:43Z 261.63 2016-05-05T11:24:44Z 261.64 2016-05-05T11:24:45Z 261.79 2016-05-05T11:24:48Z 261.83 2016-05-05T11:24:49Z 261.87 2016-05-05T11:24:50Z 261.92 2016-05-05T11:24:51Z 261.93 2016-05-05T11:24:52Z 261.94 2016-05-05T11:24:53Z 261.94 2016-05-05T11:24:54Z 261.73 2016-05-05T11:25:03Z 261.7 2016-05-05T11:25:04Z 261.67 2016-05-05T11:25:05Z 261.67 2016-05-05T11:25:06Z 261.66 2016-05-05T11:25:07Z 261.65 2016-05-05T11:25:08Z 261.63 2016-05-05T11:25:09Z 261.67 2016-05-05T11:25:20Z 261.93 2016-05-05T11:25:37Z 261.95 2016-05-05T11:25:38Z 261.98 2016-05-05T11:25:39Z 262 2016-05-05T11:25:40Z 262 2016-05-05T11:25:41Z 261.97 2016-05-05T11:25:42Z 261.96 2016-05-05T11:25:43Z 261.87 2016-05-05T11:25:50Z 261.87 2016-05-05T11:25:51Z 261.85 2016-05-05T11:25:52Z 261.86 2016-05-05T11:25:53Z 261.85 2016-05-05T11:25:54Z 261.84 2016-05-05T11:25:55Z 261.81 2016-05-05T11:25:56Z 261.7 2016-05-05T11:25:58Z 261.64 2016-05-05T11:25:59Z 261.59 2016-05-05T11:26:00Z 261.55 2016-05-05T11:26:01Z 261.52 2016-05-05T11:26:02Z 261.51 2016-05-05T11:26:03Z 261.51 2016-05-05T11:26:04Z 261.54 2016-05-05T11:26:07Z 261.52 2016-05-05T11:26:08Z 261.46 2016-05-05T11:26:09Z 261.39 2016-05-05T11:26:10Z 261.3 2016-05-05T11:26:11Z 261.22 2016-05-05T11:26:12Z 261.11 2016-05-05T11:26:13Z 260.98 2016-05-05T11:26:14Z 260.88 2016-05-05T11:26:15Z 261 2016-05-05T11:26:22Z 261.1 2016-05-05T11:26:23Z 261.2 2016-05-05T11:26:24Z 261.28 2016-05-05T11:26:25Z 261.36 2016-05-05T11:26:26Z 261.79 2016-05-05T11:26:40Z 261.79 2016-05-05T11:26:41Z 261.29 2016-05-05T11:26:56Z 261.28 2016-05-05T11:26:57Z 261.27 2016-05-05T11:26:58Z 261.25 2016-05-05T11:26:59Z 261.18 2016-05-05T11:27:03Z 261.15 2016-05-05T11:27:04Z 261.17 2016-05-05T11:27:05Z 261.04 2016-05-05T11:27:20Z 260.78 2016-05-05T11:27:30Z 260.76 2016-05-05T11:27:31Z 260.74 2016-05-05T11:27:32Z 260.69 2016-05-05T11:27:33Z 260.61 2016-05-05T11:27:34Z 260.53 2016-05-05T11:27:35Z 260.42 2016-05-05T11:27:36Z 260.34 2016-05-05T11:27:37Z 260.09 2016-05-05T11:27:41Z 260.05 2016-05-05T11:27:42Z 260.04 2016-05-05T11:27:43Z 260.04 2016-05-05T11:27:44Z 260.05 2016-05-05T11:27:45Z 260.06 2016-05-05T11:27:46Z 260.08 2016-05-05T11:27:47Z 260.35 2016-05-05T11:27:54Z 260.39 2016-05-05T11:27:55Z 260.39 2016-05-05T11:27:56Z 260.39 2016-05-05T11:27:57Z 260.38 2016-05-05T11:27:58Z 260.34 2016-05-05T11:28:00Z 260.31 2016-05-05T11:28:01Z 260.26 2016-05-05T11:28:02Z 260.21 2016-05-05T11:28:03Z 260.19 2016-05-05T11:28:04Z 260.17 2016-05-05T11:28:05Z 260.13 2016-05-05T11:28:06Z 260.1 2016-05-05T11:28:07Z 260.02 2016-05-05T11:28:09Z 260.55 2016-05-05T11:28:18Z 260.86 2016-05-05T11:28:20Z 260.95 2016-05-05T11:28:21Z 261.01 2016-05-05T11:28:22Z 261.09 2016-05-05T11:28:23Z 261.12 2016-05-05T11:28:24Z 261.15 2016-05-05T11:28:25Z 261.19 2016-05-05T11:28:26Z 261.22 2016-05-05T11:28:27Z 261.24 2016-05-05T11:28:28Z 260.88 2016-05-05T11:28:45Z 260.69 2016-05-05T11:28:53Z 260.69 2016-05-05T11:28:54Z 260.76 2016-05-05T11:28:57Z 260.8 2016-05-05T11:28:58Z 260.97 2016-05-05T11:29:03Z 260.86 2016-05-05T11:29:08Z 260.81 2016-05-05T11:29:09Z 260.62 2016-05-05T11:29:13Z 260.58 2016-05-05T11:29:14Z 260.53 2016-05-05T11:29:15Z 260.45 2016-05-05T11:29:16Z 260.38 2016-05-05T11:29:17Z 260.33 2016-05-05T11:29:18Z 260.3 2016-05-05T11:29:19Z 260.31 2016-05-05T11:29:20Z 260.32 2016-05-05T11:29:21Z 260.48 2016-05-05T11:29:26Z 260.5 2016-05-05T11:29:27Z 260.54 2016-05-05T11:29:28Z 260.58 2016-05-05T11:29:29Z 260.63 2016-05-05T11:29:30Z 260.69 2016-05-05T11:29:32Z 260.73 2016-05-05T11:29:34Z 260.72 2016-05-05T11:29:35Z 260.69 2016-05-05T11:29:36Z 260.63 2016-05-05T11:29:37Z 260.58 2016-05-05T11:29:38Z 260.53 2016-05-05T11:29:39Z 260.46 2016-05-05T11:29:45Z 260.51 2016-05-05T11:29:46Z 260.67 2016-05-05T11:29:48Z 261.05 2016-05-05T11:29:57Z 261.01 2016-05-05T11:29:58Z 260.98 2016-05-05T11:29:59Z 260.95 2016-05-05T11:30:00Z 260.92 2016-05-05T11:30:01Z 260.86 2016-05-05T11:30:02Z 260.83 2016-05-05T11:30:03Z 260.82 2016-05-05T11:30:04Z 260.79 2016-05-05T11:30:05Z 260.76 2016-05-05T11:30:08Z 260.8 2016-05-05T11:30:09Z 260.83 2016-05-05T11:30:10Z 260.86 2016-05-05T11:30:11Z 260.89 2016-05-05T11:30:12Z 260.95 2016-05-05T11:30:16Z 260.92 2016-05-05T11:30:17Z 260.92 2016-05-05T11:30:18Z 260.88 2016-05-05T11:30:20Z 260.86 2016-05-05T11:30:21Z 260.84 2016-05-05T11:30:22Z 260.87 2016-05-05T11:30:23Z 260.88 2016-05-05T11:30:24Z 260.9 2016-05-05T11:30:25Z 260.98 2016-05-05T11:30:27Z 261.02 2016-05-05T11:30:28Z 261.05 2016-05-05T11:30:29Z 261.07 2016-05-05T11:30:30Z 261.08 2016-05-05T11:30:31Z 261.05 2016-05-05T11:30:32Z 261.02 2016-05-05T11:30:33Z 260.97 2016-05-05T11:30:34Z 260.93 2016-05-05T11:30:35Z 260.88 2016-05-05T11:30:36Z 260.68 2016-05-05T11:30:43Z 260.68 2016-05-05T11:30:44Z 260.69 2016-05-05T11:30:45Z 260.83 2016-05-05T11:30:47Z 260.93 2016-05-05T11:30:51Z 260.93 2016-05-05T11:30:53Z 260.92 2016-05-05T11:30:54Z 261.04 2016-05-05T11:31:03Z 261.07 2016-05-05T11:31:04Z 261.08 2016-05-05T11:31:05Z 261.11 2016-05-05T11:31:06Z 261.12 2016-05-05T11:31:07Z 261.12 2016-05-05T11:31:08Z 261.23 2016-05-05T11:31:11Z 261.28 2016-05-05T11:31:13Z 261.31 2016-05-05T11:31:14Z 261.35 2016-05-05T11:31:16Z 261.35 2016-05-05T11:31:17Z 261.33 2016-05-05T11:31:18Z 261.31 2016-05-05T11:31:19Z 261.27 2016-05-05T11:31:20Z 261.22 2016-05-05T11:31:21Z 260.85 2016-05-05T11:31:30Z 260.92 2016-05-05T11:31:35Z 260.82 2016-05-05T11:31:39Z 260.8 2016-05-05T11:31:40Z 260.79 2016-05-05T11:31:41Z 260.79 2016-05-05T11:31:42Z 260.76 2016-05-05T11:31:43Z 261.17 2016-05-05T11:31:55Z 261.18 2016-05-05T11:32:04Z 261.09 2016-05-05T11:32:11Z 261.1 2016-05-05T11:32:14Z 261.11 2016-05-05T11:32:15Z 261.12 2016-05-05T11:32:16Z 261.21 2016-05-05T11:32:25Z 260.83 2016-05-05T11:32:30Z 260.78 2016-05-05T11:32:31Z 260.74 2016-05-05T11:32:32Z 260.71 2016-05-05T11:32:34Z 260.72 2016-05-05T11:32:35Z 260.68 2016-05-05T11:32:44Z 260.68 2016-05-05T11:32:51Z 260.64 2016-05-05T11:32:52Z 260.43 2016-05-05T11:32:57Z 260.39 2016-05-05T11:32:58Z 260.37 2016-05-05T11:32:59Z 260.35 2016-05-05T11:33:00Z 260.35 2016-05-05T11:33:01Z 260.35 2016-05-05T11:33:02Z 260.36 2016-05-05T11:33:03Z 260.38 2016-05-05T11:33:04Z 260.41 2016-05-05T11:33:05Z 260.42 2016-05-05T11:33:06Z 260.53 2016-05-05T11:33:15Z 260.56 2016-05-05T11:33:19Z 260.23 2016-05-05T11:33:34Z 260.22 2016-05-05T11:33:37Z 260.24 2016-05-05T11:33:38Z 260.27 2016-05-05T11:33:39Z 260.29 2016-05-05T11:33:40Z 260.31 2016-05-05T11:33:41Z 260.32 2016-05-05T11:33:42Z 260.35 2016-05-05T11:33:43Z 260.34 2016-05-05T11:33:44Z 260.31 2016-05-05T11:33:45Z 260.27 2016-05-05T11:33:46Z 259.88 2016-05-05T11:34:02Z 259.87 2016-05-05T11:34:03Z 259.85 2016-05-05T11:34:04Z 259.83 2016-05-05T11:34:05Z 259.7 2016-05-05T11:34:06Z 259.63 2016-05-05T11:34:07Z 259.57 2016-05-05T11:34:08Z 259.55 2016-05-05T11:34:09Z 259.47 2016-05-05T11:34:16Z 259.45 2016-05-05T11:34:17Z 259.42 2016-05-05T11:34:19Z 259.12 2016-05-05T11:34:26Z 259.06 2016-05-05T11:34:27Z 259.01 2016-05-05T11:34:28Z 259.02 2016-05-05T11:34:29Z 259.02 2016-05-05T11:34:30Z 259.03 2016-05-05T11:34:31Z 259.03 2016-05-05T11:34:32Z 259.04 2016-05-05T11:34:33Z 259.03 2016-05-05T11:34:34Z 259.03 2016-05-05T11:34:35Z 259.02 2016-05-05T11:34:41Z 259.01 2016-05-05T11:34:42Z 258.98 2016-05-05T11:34:43Z 258.93 2016-05-05T11:34:45Z 258.89 2016-05-05T11:34:47Z 259.12 2016-05-05T11:34:55Z 259.05 2016-05-05T11:35:00Z 259.03 2016-05-05T11:35:01Z 259.02 2016-05-05T11:35:02Z 258.96 2016-05-05T11:35:06Z 258.96 2016-05-05T11:35:07Z 258.97 2016-05-05T11:35:08Z 259 2016-05-05T11:35:09Z 259.03 2016-05-05T11:35:10Z 259.06 2016-05-05T11:35:11Z 259.08 2016-05-05T11:35:12Z 259.62 2016-05-05T11:35:24Z 259.18 2016-05-05T11:35:37Z 258.93 2016-05-05T11:35:45Z 258.95 2016-05-05T11:35:54Z 258.88 2016-05-05T11:35:56Z 258.84 2016-05-05T11:35:57Z 258.81 2016-05-05T11:35:58Z 258.79 2016-05-05T11:35:59Z 258.76 2016-05-05T11:36:00Z 258.74 2016-05-05T11:36:01Z 258.74 2016-05-05T11:36:02Z 258.76 2016-05-05T11:36:03Z 258.8 2016-05-05T11:36:04Z 258.85 2016-05-05T11:36:05Z 258.89 2016-05-05T11:36:06Z 258.93 2016-05-05T11:36:07Z 258.6 2016-05-05T11:36:13Z 258.51 2016-05-05T11:36:14Z 258.45 2016-05-05T11:36:15Z 258.01 2016-05-05T11:36:29Z 257.98 2016-05-05T11:36:38Z 257.96 2016-05-05T11:36:39Z 257.81 2016-05-05T11:36:50Z 258.35 2016-05-05T11:37:05Z 258.39 2016-05-05T11:37:12Z 258.82 2016-05-05T11:37:28Z 258.45 2016-05-05T11:37:41Z 257.88 2016-05-05T11:37:59Z 257.36 2016-05-05T11:38:15Z 257.16 2016-05-05T11:38:29Z 256.9 2016-05-05T11:38:38Z 256.92 2016-05-05T11:38:39Z 256.92 2016-05-05T11:38:40Z 256.92 2016-05-05T11:38:41Z 256.92 2016-05-05T11:38:42Z 256.98 2016-05-05T11:38:43Z 257.79 2016-05-05T11:38:53Z 257.79 2016-05-05T11:38:55Z 257.76 2016-05-05T11:38:59Z 257.94 2016-05-05T11:39:15Z 257.8 2016-05-05T11:39:18Z 257.94 2016-05-05T11:39:34Z 258.08 2016-05-05T11:39:48Z 258.27 2016-05-05T11:40:44Z 258.25 2016-05-05T11:41:41Z 257.89 2016-05-05T11:42:52Z 257.88 2016-05-05T11:43:27Z 257.62 2016-05-05T11:44:03Z 257.49 2016-05-05T11:44:44Z 257.37 2016-05-05T11:45:09Z 257.57 2016-05-05T11:45:21Z 257.49 2016-05-05T11:45:22Z 257.39 2016-05-05T11:45:29Z 257.42 2016-05-05T11:45:30Z 257.43 2016-05-05T11:45:31Z 257.47 2016-05-05T11:45:35Z 257.71 2016-05-05T11:45:53Z 257.75 2016-05-05T11:45:58Z 257.44 2016-05-05T11:46:01Z 257.12 2016-05-05T11:46:05Z 257.47 2016-05-05T11:46:20Z 257.64 2016-05-05T11:46:39Z 257.69 2016-05-05T11:46:55Z 257.87 2016-05-05T11:47:15Z 257.83 2016-05-05T11:47:34Z 257.9 2016-05-05T11:47:47Z 258.53 2016-05-05T11:47:54Z 258.6 2016-05-05T11:47:55Z 258.66 2016-05-05T11:47:56Z 258.79 2016-05-05T11:47:59Z 258.83 2016-05-05T11:48:00Z 258.86 2016-05-05T11:48:01Z 258.88 2016-05-05T11:48:02Z 258.89 2016-05-05T11:48:03Z 258.91 2016-05-05T11:48:04Z 258.93 2016-05-05T11:48:05Z 258.95 2016-05-05T11:48:06Z 258.96 2016-05-05T11:48:07Z 258.97 2016-05-05T11:48:08Z 258.98 2016-05-05T11:48:09Z 258.95 2016-05-05T11:48:10Z 258.91 2016-05-05T11:48:11Z 258.86 2016-05-05T11:48:12Z 258.81 2016-05-05T11:48:13Z 258.77 2016-05-05T11:48:14Z 258.74 2016-05-05T11:48:15Z 258.71 2016-05-05T11:48:16Z 258.69 2016-05-05T11:48:17Z 258.67 2016-05-05T11:48:18Z 258.63 2016-05-05T11:48:21Z 258.9 2016-05-05T11:48:28Z 258.33 2016-05-05T11:48:37Z 258.22 2016-05-05T11:48:51Z 258.27 2016-05-05T11:49:08Z 258 2016-05-05T11:49:19Z 257.87 2016-05-05T11:49:21Z 257.81 2016-05-05T11:49:22Z 257.76 2016-05-05T11:49:24Z 257.76 2016-05-05T11:49:25Z 257.75 2016-05-05T11:49:26Z 257.75 2016-05-05T11:49:27Z 257.76 2016-05-05T11:49:28Z 257.76 2016-05-05T11:49:29Z 257.67 2016-05-05T11:49:43Z 257.54 2016-05-05T11:49:52Z 257.49 2016-05-05T11:49:53Z 257.44 2016-05-05T11:49:54Z 257.38 2016-05-05T11:49:55Z 257.1 2016-05-05T11:50:02Z 257.17 2016-05-05T11:50:05Z 257.39 2016-05-05T11:50:13Z 257.34 2016-05-05T11:50:28Z 257.3 2016-05-05T11:50:32Z 257.18 2016-05-05T11:50:39Z 257.14 2016-05-05T11:50:51Z 257.21 2016-05-05T11:50:54Z 257.6 2016-05-05T11:51:11Z 257.59 2016-05-05T11:51:16Z 257.68 2016-05-05T11:51:21Z 257.68 2016-05-05T11:51:25Z 257.62 2016-05-05T11:51:26Z 257.57 2016-05-05T11:51:27Z 257.5 2016-05-05T11:51:28Z 257.45 2016-05-05T11:51:29Z 257.41 2016-05-05T11:51:30Z 257.41 2016-05-05T11:51:32Z 257.46 2016-05-05T11:51:33Z 257.51 2016-05-05T11:51:43Z 257.42 2016-05-05T11:51:55Z 257.49 2016-05-05T11:51:58Z 257.5 2016-05-05T11:51:59Z 257.57 2016-05-05T11:52:05Z 257.57 2016-05-05T11:52:06Z 257.58 2016-05-05T11:52:07Z 257.5 2016-05-05T11:52:11Z 257.49 2016-05-05T11:52:12Z 257.48 2016-05-05T11:52:13Z 257.26 2016-05-05T11:52:19Z 257.26 2016-05-05T11:52:20Z 257.26 2016-05-05T11:52:21Z 257.27 2016-05-05T11:52:22Z 257.28 2016-05-05T11:52:23Z 257.28 2016-05-05T11:52:24Z 257.28 2016-05-05T11:52:25Z 257.28 2016-05-05T11:52:26Z 257.29 2016-05-05T11:52:27Z 257.3 2016-05-05T11:52:28Z 257.3 2016-05-05T11:52:29Z 257.3 2016-05-05T11:52:30Z 257.3 2016-05-05T11:52:31Z 257.35 2016-05-05T11:52:32Z 257.37 2016-05-05T11:52:33Z 257.4 2016-05-05T11:52:34Z 257.42 2016-05-05T11:52:35Z 257.44 2016-05-05T11:52:36Z 257.45 2016-05-05T11:52:37Z 257.56 2016-05-05T11:52:42Z 257.63 2016-05-05T11:52:43Z 257.9 2016-05-05T11:52:47Z 257.96 2016-05-05T11:52:48Z 258.73 2016-05-05T11:53:02Z 258.82 2016-05-05T11:53:03Z 258.9 2016-05-05T11:53:04Z 258.97 2016-05-05T11:53:05Z 259.02 2016-05-05T11:53:06Z 259.05 2016-05-05T11:53:07Z 259.08 2016-05-05T11:53:08Z 259.1 2016-05-05T11:53:09Z 259.1 2016-05-05T11:53:10Z 259.06 2016-05-05T11:53:11Z 259.01 2016-05-05T11:53:12Z 258.88 2016-05-05T11:53:14Z 258.73 2016-05-05T11:53:16Z 258.64 2016-05-05T11:53:17Z 258.55 2016-05-05T11:53:18Z 258.37 2016-05-05T11:53:20Z 258.28 2016-05-05T11:53:21Z 258.14 2016-05-05T11:53:22Z 258.14 2016-05-05T11:53:23Z 258.07 2016-05-05T11:53:24Z 258.04 2016-05-05T11:53:25Z 258.03 2016-05-05T11:53:26Z 258.08 2016-05-05T11:53:29Z 258.11 2016-05-05T11:53:30Z 258.14 2016-05-05T11:53:31Z 258.22 2016-05-05T11:53:35Z 258.23 2016-05-05T11:53:36Z 258.23 2016-05-05T11:53:37Z 258.25 2016-05-05T11:53:38Z 258.27 2016-05-05T11:53:39Z 258.29 2016-05-05T11:53:40Z 258.3 2016-05-05T11:53:41Z 258.31 2016-05-05T11:53:42Z 258.33 2016-05-05T11:53:43Z 258.35 2016-05-05T11:53:44Z 258.36 2016-05-05T11:53:45Z 258.4 2016-05-05T11:53:46Z 258.39 2016-05-05T11:53:47Z 258.38 2016-05-05T11:53:48Z 258.32 2016-05-05T11:53:49Z 258.29 2016-05-05T11:53:50Z 258.28 2016-05-05T11:53:51Z 258.26 2016-05-05T11:53:52Z 258.25 2016-05-05T11:53:53Z 258.24 2016-05-05T11:53:54Z 258.23 2016-05-05T11:53:55Z 258.2 2016-05-05T11:53:56Z 258.16 2016-05-05T11:53:57Z 258.11 2016-05-05T11:53:58Z 258.07 2016-05-05T11:53:59Z 258.04 2016-05-05T11:54:00Z 258.02 2016-05-05T11:54:01Z 258 2016-05-05T11:54:02Z 257.98 2016-05-05T11:54:03Z 257.98 2016-05-05T11:54:04Z 257.99 2016-05-05T11:54:05Z 258.01 2016-05-05T11:54:06Z 258.04 2016-05-05T11:54:07Z 258.09 2016-05-05T11:54:08Z 258.15 2016-05-05T11:54:09Z 258.19 2016-05-05T11:54:10Z 258.24 2016-05-05T11:54:11Z 258.29 2016-05-05T11:54:12Z 258.38 2016-05-05T11:54:13Z 258.45 2016-05-05T11:54:14Z 258.47 2016-05-05T11:54:15Z 258.49 2016-05-05T11:54:16Z 258.51 2016-05-05T11:54:17Z 258.48 2016-05-05T11:54:19Z 258.48 2016-05-05T11:54:21Z 258.49 2016-05-05T11:54:25Z 258.51 2016-05-05T11:54:26Z 259.38 2016-05-05T11:54:37Z 259.33 2016-05-05T11:54:51Z 259.31 2016-05-05T11:54:53Z 259.13 2016-05-05T11:55:10Z 259.29 2016-05-05T11:55:25Z 259.46 2016-05-05T11:55:37Z 259.49 2016-05-05T11:55:48Z 259.44 2016-05-05T11:55:49Z 259.29 2016-05-05T11:55:50Z 259.17 2016-05-05T11:55:51Z 259 2016-05-05T11:55:52Z 256.59 2016-05-05T11:56:06Z 256.44 2016-05-05T11:56:07Z 262.2 2016-05-05T12:38:30Z 305 2016-05-05T12:38:31Z 305 2016-05-05T12:38:32Z 305.02 2016-05-05T12:38:43Z 304.94 2016-05-05T12:39:19Z 304.77 2016-05-05T12:39:43Z 304.94 2016-05-05T12:40:37Z 304.78 2016-05-05T12:40:48Z 304.6 2016-05-05T12:40:55Z 304.57 2016-05-05T12:40:56Z 304.77 2016-05-05T12:41:15Z 304.74 2016-05-05T12:41:32Z 304.63 2016-05-05T12:41:36Z 304.6 2016-05-05T12:41:37Z 304.58 2016-05-05T12:41:38Z 304.54 2016-05-05T12:41:39Z 304.49 2016-05-05T12:41:40Z 304.42 2016-05-05T12:41:41Z 304.31 2016-05-05T12:41:42Z 304.17 2016-05-05T12:41:43Z 303.99 2016-05-05T12:41:44Z 303.6 2016-05-05T12:41:46Z 302.55 2016-05-05T12:42:00Z 302.79 2016-05-05T12:42:04Z 302.91 2016-05-05T12:42:08Z 302.87 2016-05-05T12:42:09Z 302.53 2016-05-05T12:42:15Z 302.49 2016-05-05T12:42:16Z 302.48 2016-05-05T12:42:19Z 302.49 2016-05-05T12:42:20Z 302.5 2016-05-05T12:42:21Z 302.52 2016-05-05T12:42:22Z 302.53 2016-05-05T12:42:23Z 302.51 2016-05-05T12:42:24Z 302.46 2016-05-05T12:42:25Z 302.41 2016-05-05T12:42:30Z 302.43 2016-05-05T12:42:31Z 302.56 2016-05-05T12:42:34Z 302.59 2016-05-05T12:42:35Z 302.41 2016-05-05T12:42:40Z 302.37 2016-05-05T12:42:41Z 302.31 2016-05-05T12:42:42Z 302.27 2016-05-05T12:42:43Z 302.22 2016-05-05T12:42:44Z 302.18 2016-05-05T12:42:45Z 302.16 2016-05-05T12:42:46Z 301.94 2016-05-05T12:43:02Z 301.71 2016-05-05T12:43:08Z 301.65 2016-05-05T12:43:09Z 301.48 2016-05-05T12:43:25Z 301.73 2016-05-05T12:43:44Z 301.76 2016-05-05T12:43:47Z 301.76 2016-05-05T12:43:56Z 301.74 2016-05-05T12:43:57Z 301.67 2016-05-05T12:44:03Z 301.65 2016-05-05T12:44:06Z 301.85 2016-05-05T12:44:16Z 301.86 2016-05-05T12:44:17Z 301.86 2016-05-05T12:44:18Z 301.86 2016-05-05T12:44:19Z 301.85 2016-05-05T12:44:20Z 301.84 2016-05-05T12:44:21Z 301.83 2016-05-05T12:44:22Z 301.84 2016-05-05T12:44:32Z 301.55 2016-05-05T12:44:46Z 301.66 2016-05-05T12:45:00Z 301.7 2016-05-05T12:45:03Z 301.76 2016-05-05T12:45:08Z 301.77 2016-05-05T12:45:09Z 301.78 2016-05-05T12:45:10Z 301.8 2016-05-05T12:45:11Z 301.81 2016-05-05T12:45:12Z 301.83 2016-05-05T12:45:13Z 301.85 2016-05-05T12:45:14Z 301.89 2016-05-05T12:45:15Z 301.95 2016-05-05T12:45:16Z 301.96 2016-05-05T12:45:17Z 301.98 2016-05-05T12:45:18Z 302.02 2016-05-05T12:45:21Z 302.03 2016-05-05T12:45:22Z 302.04 2016-05-05T12:45:23Z 302.04 2016-05-05T12:45:24Z 302.04 2016-05-05T12:45:25Z 302.06 2016-05-05T12:45:26Z 302.09 2016-05-05T12:45:27Z 302.11 2016-05-05T12:45:28Z 302.14 2016-05-05T12:45:29Z 302.15 2016-05-05T12:45:30Z 302.16 2016-05-05T12:45:31Z 302.17 2016-05-05T12:45:32Z 302.18 2016-05-05T12:45:33Z 302.17 2016-05-05T12:45:34Z 302.16 2016-05-05T12:45:35Z 302.15 2016-05-05T12:45:36Z 302.13 2016-05-05T12:45:37Z 302.1 2016-05-05T12:45:38Z 302.08 2016-05-05T12:45:39Z 302.06 2016-05-05T12:45:40Z 302.06 2016-05-05T12:45:43Z 302.08 2016-05-05T12:45:44Z 302.09 2016-05-05T12:45:45Z 302.09 2016-05-05T12:45:46Z 302.06 2016-05-05T12:45:47Z 302.02 2016-05-05T12:45:48Z 301.98 2016-05-05T12:45:49Z 301.95 2016-05-05T12:45:50Z 301.92 2016-05-05T12:45:51Z 301.89 2016-05-05T12:45:52Z 301.87 2016-05-05T12:45:53Z 301.85 2016-05-05T12:45:54Z 301.84 2016-05-05T12:45:55Z 302.13 2016-05-05T12:46:09Z 302.1 2016-05-05T12:46:12Z 302.34 2016-05-05T12:46:18Z 302.37 2016-05-05T12:46:19Z 302.38 2016-05-05T12:46:20Z 302.39 2016-05-05T12:46:21Z 302.4 2016-05-05T12:46:22Z 302.33 2016-05-05T12:46:26Z 302.3 2016-05-05T12:46:38Z 302.3 2016-05-05T12:46:40Z 302.45 2016-05-05T12:46:48Z 302.48 2016-05-05T12:46:49Z 302.48 2016-05-05T12:46:50Z 302.45 2016-05-05T12:46:51Z 302.41 2016-05-05T12:46:52Z 302.38 2016-05-05T12:46:53Z 302.35 2016-05-05T12:46:54Z 302.01 2016-05-05T12:47:09Z 302.06 2016-05-05T12:47:12Z 302.06 2016-05-05T12:47:13Z 302.08 2016-05-05T12:47:14Z 302.09 2016-05-05T12:47:15Z 302.12 2016-05-05T12:47:16Z 302.15 2016-05-05T12:47:17Z 302.14 2016-05-05T12:47:18Z 302.11 2016-05-05T12:47:19Z 302.09 2016-05-05T12:47:20Z 302 2016-05-05T12:47:21Z 301.96 2016-05-05T12:47:22Z 301.93 2016-05-05T12:47:23Z 302.13 2016-05-05T12:47:31Z 302.19 2016-05-05T12:47:32Z 302.22 2016-05-05T12:47:33Z 302.2 2016-05-05T12:47:34Z 302.15 2016-05-05T12:47:35Z 302.1 2016-05-05T12:47:36Z 301.99 2016-05-05T12:47:45Z 301.95 2016-05-05T12:47:46Z 301.92 2016-05-05T12:47:47Z 301.86 2016-05-05T12:47:48Z 301.85 2016-05-05T12:47:49Z 301.45 2016-05-05T12:48:02Z 301.39 2016-05-05T12:48:14Z 301.38 2016-05-05T12:48:15Z 301.38 2016-05-05T12:48:16Z 301.36 2016-05-05T12:48:18Z 301.35 2016-05-05T12:48:19Z 301.33 2016-05-05T12:48:20Z 301.27 2016-05-05T12:48:22Z 301.23 2016-05-05T12:48:23Z 301.19 2016-05-05T12:48:24Z 301.49 2016-05-05T12:48:33Z 301.52 2016-05-05T12:48:34Z 301.55 2016-05-05T12:48:35Z 301.58 2016-05-05T12:48:47Z 301.41 2016-05-05T12:48:56Z 301.7 2016-05-05T12:49:14Z 301.75 2016-05-05T12:49:21Z 301.51 2016-05-05T12:49:33Z 301.67 2016-05-05T12:49:46Z 302.55 2016-05-05T12:49:57Z 304.04 2016-05-05T12:50:08Z 305.72 2016-05-05T12:50:19Z 307.1 2016-05-05T12:50:32Z 308.09 2016-05-05T12:50:46Z 308.13 2016-05-05T12:50:53Z 308.24 2016-05-05T12:51:02Z 308.26 2016-05-05T12:51:03Z 308.23 2016-05-05T12:51:04Z 308.21 2016-05-05T12:51:05Z 308.17 2016-05-05T12:51:06Z 308.11 2016-05-05T12:51:07Z 308.05 2016-05-05T12:51:08Z 307.44 2016-05-05T12:51:18Z 306.85 2016-05-05T12:51:28Z 306.57 2016-05-05T12:51:33Z 306.51 2016-05-05T12:51:34Z 306.16 2016-05-05T12:51:38Z 306 2016-05-05T12:51:40Z 305.95 2016-05-05T12:51:41Z 305.88 2016-05-05T12:51:42Z 305.82 2016-05-05T12:51:43Z 305.74 2016-05-05T12:51:44Z 305.65 2016-05-05T12:51:45Z 305.53 2016-05-05T12:51:46Z 304.67 2016-05-05T12:51:51Z 304.4 2016-05-05T12:51:52Z 304.08 2016-05-05T12:51:53Z 303.49 2016-05-05T12:51:54Z 303.21 2016-05-05T12:51:55Z 302.93 2016-05-05T12:51:56Z 302.45 2016-05-05T12:51:58Z 302.26 2016-05-05T12:51:59Z 301.99 2016-05-05T12:52:01Z 301.9 2016-05-05T12:52:02Z 301.81 2016-05-05T12:52:03Z 301.75 2016-05-05T12:52:04Z 301.69 2016-05-05T12:52:05Z 301.67 2016-05-05T12:52:06Z 301.64 2016-05-05T12:52:09Z 301.62 2016-05-05T12:52:22Z 301.58 2016-05-05T12:52:35Z 301.51 2016-05-05T12:52:50Z 301.67 2016-05-05T12:53:05Z 303.11 2016-05-05T12:53:17Z 303.24 2016-05-05T12:53:18Z 303.35 2016-05-05T12:53:19Z 303.82 2016-05-05T12:53:24Z 303.9 2016-05-05T12:53:25Z 303.97 2016-05-05T12:53:26Z 304.02 2016-05-05T12:53:27Z 304.02 2016-05-05T12:53:28Z 304.02 2016-05-05T12:53:29Z 303.99 2016-05-05T12:53:30Z 303.96 2016-05-05T12:53:31Z 303.91 2016-05-05T12:53:32Z 303.9 2016-05-05T12:53:33Z 303.88 2016-05-05T12:53:34Z 303.86 2016-05-05T12:53:35Z 303.82 2016-05-05T12:53:36Z 303.76 2016-05-05T12:53:37Z 303.68 2016-05-05T12:53:38Z 303.6 2016-05-05T12:53:39Z 303.52 2016-05-05T12:53:40Z 303.47 2016-05-05T12:53:41Z 306.22 2016-05-05T12:53:55Z 308.37 2016-05-05T12:54:03Z 309.17 2016-05-05T12:54:06Z 311.04 2016-05-05T12:54:19Z 312.03 2016-05-05T12:54:38Z 311.9 2016-05-05T12:55:09Z 312.41 2016-05-05T12:55:32Z 314.97 2016-05-05T12:55:54Z 315.18 2016-05-05T12:56:21Z