Colle Pian Fum - Colle Dieta 767.75 2021-10-27T07:41:24Z 767.75 2021-10-27T07:41:25Z 767.27 2021-10-27T07:41:44Z 767.27 2021-10-27T07:42:08Z 767.75 2021-10-27T07:42:42Z 767.27 2021-10-27T07:43:36Z 767.27 2021-10-27T07:44:23Z 767.27 2021-10-27T07:45:08Z 767.27 2021-10-27T07:45:51Z 767.27 2021-10-27T07:46:38Z 767.27 2021-10-27T07:47:16Z 767.27 2021-10-27T07:47:50Z 767.27 2021-10-27T07:48:14Z 767.27 2021-10-27T07:48:47Z 767.27 2021-10-27T07:49:28Z 766.79 2021-10-27T07:49:55Z 766.79 2021-10-27T07:49:57Z 766.31 2021-10-27T07:50:02Z 765.83 2021-10-27T07:50:05Z 765.83 2021-10-27T07:50:06Z 765.83 2021-10-27T07:50:07Z 766.31 2021-10-27T07:50:08Z 766.31 2021-10-27T07:50:09Z 766.31 2021-10-27T07:50:10Z 766.31 2021-10-27T07:50:11Z 766.79 2021-10-27T07:50:12Z 766.79 2021-10-27T07:50:13Z 767.75 2021-10-27T07:50:22Z 771.11 2021-10-27T07:50:39Z 773.52 2021-10-27T07:50:53Z 775.44 2021-10-27T07:51:09Z 776.4 2021-10-27T07:51:19Z 775.92 2021-10-27T07:51:44Z 775.92 2021-10-27T07:52:24Z 775.92 2021-10-27T07:52:56Z 776.4 2021-10-27T07:52:59Z 776.4 2021-10-27T07:53:00Z 776.4 2021-10-27T07:53:01Z 776.4 2021-10-27T07:53:02Z 776.4 2021-10-27T07:53:03Z 776.4 2021-10-27T07:53:04Z 776.88 2021-10-27T07:53:05Z 776.4 2021-10-27T07:53:06Z 777.84 2021-10-27T07:53:19Z 779.29 2021-10-27T07:53:21Z 777.84 2021-10-27T07:53:47Z 777.84 2021-10-27T07:53:50Z 778.32 2021-10-27T07:53:51Z 780.73 2021-10-27T07:54:04Z 782.17 2021-10-27T07:54:17Z 783.13 2021-10-27T07:54:33Z 783.61 2021-10-27T07:54:45Z 786.98 2021-10-27T07:54:59Z 789.86 2021-10-27T07:55:10Z 791.3 2021-10-27T07:55:20Z 791.78 2021-10-27T07:55:21Z 792.74 2021-10-27T07:55:22Z 791.78 2021-10-27T07:55:25Z 791.78 2021-10-27T07:55:26Z 792.74 2021-10-27T07:55:27Z 792.74 2021-10-27T07:55:28Z 793.22 2021-10-27T07:55:29Z 795.63 2021-10-27T07:55:37Z 796.11 2021-10-27T07:55:38Z 796.11 2021-10-27T07:55:39Z 796.11 2021-10-27T07:55:40Z 796.11 2021-10-27T07:55:41Z 796.59 2021-10-27T07:55:42Z 797.07 2021-10-27T07:55:47Z 797.07 2021-10-27T07:55:48Z 797.07 2021-10-27T07:55:50Z 797.07 2021-10-27T07:55:51Z 796.59 2021-10-27T07:55:57Z 796.11 2021-10-27T07:55:58Z 796.59 2021-10-27T07:55:59Z 796.59 2021-10-27T07:56:00Z 796.59 2021-10-27T07:56:01Z 796.59 2021-10-27T07:56:02Z 798.03 2021-10-27T07:56:16Z 798.99 2021-10-27T07:56:30Z 798.99 2021-10-27T07:56:42Z 798.99 2021-10-27T07:57:04Z 798.99 2021-10-27T07:57:05Z 798.99 2021-10-27T07:57:06Z 798.51 2021-10-27T07:57:07Z 798.51 2021-10-27T07:57:08Z 798.99 2021-10-27T07:57:21Z 798.99 2021-10-27T07:57:43Z 799.47 2021-10-27T07:57:44Z 799.47 2021-10-27T07:57:45Z 799.47 2021-10-27T07:57:46Z 799.47 2021-10-27T07:57:47Z 799.47 2021-10-27T07:57:48Z 799.95 2021-10-27T07:57:49Z 803.32 2021-10-27T07:57:58Z 806.68 2021-10-27T07:58:08Z 806.68 2021-10-27T07:58:19Z 806.2 2021-10-27T07:58:42Z 806.68 2021-10-27T07:59:29Z 807.64 2021-10-27T07:59:47Z 807.16 2021-10-27T08:00:12Z 807.16 2021-10-27T08:00:41Z 807.16 2021-10-27T08:01:12Z 807.16 2021-10-27T08:01:37Z 807.16 2021-10-27T08:01:57Z 807.16 2021-10-27T08:02:27Z 807.16 2021-10-27T08:02:53Z 806.68 2021-10-27T08:03:19Z 806.68 2021-10-27T08:03:47Z 806.68 2021-10-27T08:04:18Z 806.68 2021-10-27T08:04:45Z 806.68 2021-10-27T08:04:48Z 806.68 2021-10-27T08:04:49Z 806.68 2021-10-27T08:04:50Z 807.16 2021-10-27T08:04:51Z 807.16 2021-10-27T08:04:52Z 807.64 2021-10-27T08:04:53Z 807.64 2021-10-27T08:04:54Z 808.13 2021-10-27T08:04:55Z 808.61 2021-10-27T08:04:56Z 808.61 2021-10-27T08:04:57Z 809.09 2021-10-27T08:04:58Z 809.09 2021-10-27T08:04:59Z 809.57 2021-10-27T08:05:00Z 809.57 2021-10-27T08:05:01Z 810.05 2021-10-27T08:05:04Z 810.05 2021-10-27T08:05:05Z 810.05 2021-10-27T08:05:18Z 810.05 2021-10-27T08:05:31Z 810.05 2021-10-27T08:05:56Z 810.05 2021-10-27T08:06:24Z 810.05 2021-10-27T08:07:06Z 810.05 2021-10-27T08:07:41Z 810.05 2021-10-27T08:08:23Z 810.53 2021-10-27T08:08:59Z 811.01 2021-10-27T08:09:35Z 811.97 2021-10-27T08:10:14Z 812.45 2021-10-27T08:10:51Z 813.41 2021-10-27T08:11:16Z 813.41 2021-10-27T08:11:25Z 813.41 2021-10-27T08:11:26Z 813.41 2021-10-27T08:11:27Z 813.41 2021-10-27T08:11:28Z 814.85 2021-10-27T08:11:29Z 814.37 2021-10-27T08:11:30Z 816.78 2021-10-27T08:11:45Z 820.14 2021-10-27T08:11:58Z 823.03 2021-10-27T08:12:11Z 825.43 2021-10-27T08:12:25Z 828.31 2021-10-27T08:12:39Z 831.68 2021-10-27T08:12:52Z 833.6 2021-10-27T08:13:03Z 833.6 2021-10-27T08:13:11Z 831.68 2021-10-27T08:13:18Z 830.24 2021-10-27T08:13:21Z 826.87 2021-10-27T08:13:27Z 825.91 2021-10-27T08:13:28Z 826.39 2021-10-27T08:13:29Z 825.91 2021-10-27T08:13:30Z 825.91 2021-10-27T08:13:31Z 824.47 2021-10-27T08:13:32Z 823.51 2021-10-27T08:13:33Z 821.1 2021-10-27T08:13:38Z 820.62 2021-10-27T08:13:39Z 820.14 2021-10-27T08:13:40Z 819.66 2021-10-27T08:13:41Z 819.18 2021-10-27T08:13:42Z 818.7 2021-10-27T08:13:43Z 818.7 2021-10-27T08:13:44Z 817.74 2021-10-27T08:13:45Z 816.78 2021-10-27T08:13:47Z 816.3 2021-10-27T08:13:48Z 814.85 2021-10-27T08:13:51Z 814.37 2021-10-27T08:13:52Z 813.41 2021-10-27T08:13:53Z 813.41 2021-10-27T08:13:54Z 812.93 2021-10-27T08:13:55Z 813.41 2021-10-27T08:13:56Z 812.93 2021-10-27T08:13:59Z 812.93 2021-10-27T08:14:02Z 812.93 2021-10-27T08:14:03Z 813.41 2021-10-27T08:14:04Z 813.41 2021-10-27T08:14:05Z 813.41 2021-10-27T08:14:19Z 813.41 2021-10-27T08:14:29Z 813.41 2021-10-27T08:14:30Z 813.89 2021-10-27T08:14:31Z 813.89 2021-10-27T08:14:32Z 813.89 2021-10-27T08:14:33Z 814.37 2021-10-27T08:14:35Z 814.37 2021-10-27T08:14:36Z 814.85 2021-10-27T08:14:37Z 815.34 2021-10-27T08:14:38Z 815.34 2021-10-27T08:14:39Z 815.82 2021-10-27T08:14:40Z 819.18 2021-10-27T08:14:52Z 822.55 2021-10-27T08:15:02Z 825.43 2021-10-27T08:15:13Z 828.31 2021-10-27T08:15:23Z 831.68 2021-10-27T08:15:33Z 835.04 2021-10-27T08:15:43Z 837.93 2021-10-27T08:15:53Z 841.29 2021-10-27T08:16:02Z 844.18 2021-10-27T08:16:11Z 847.06 2021-10-27T08:16:19Z 847.54 2021-10-27T08:16:20Z 847.54 2021-10-27T08:16:21Z 848.02 2021-10-27T08:16:22Z 848.5 2021-10-27T08:16:23Z 848.98 2021-10-27T08:16:24Z 851.87 2021-10-27T08:16:37Z 854.27 2021-10-27T08:16:45Z 855.71 2021-10-27T08:16:50Z 856.19 2021-10-27T08:16:51Z 856.19 2021-10-27T08:16:52Z 856.67 2021-10-27T08:16:53Z 857.15 2021-10-27T08:16:54Z 857.63 2021-10-27T08:16:55Z 857.63 2021-10-27T08:16:56Z 858.11 2021-10-27T08:16:57Z 858.11 2021-10-27T08:16:58Z 858.59 2021-10-27T08:16:59Z 861.48 2021-10-27T08:17:09Z 861.48 2021-10-27T08:17:20Z 862.44 2021-10-27T08:17:36Z 865.32 2021-10-27T08:17:50Z 867.73 2021-10-27T08:18:05Z 870.13 2021-10-27T08:18:19Z 872.53 2021-10-27T08:18:32Z 875.42 2021-10-27T08:18:43Z 875.42 2021-10-27T08:18:44Z 875.9 2021-10-27T08:18:45Z 875.9 2021-10-27T08:18:46Z 876.38 2021-10-27T08:18:47Z 876.86 2021-10-27T08:18:48Z 876.86 2021-10-27T08:18:49Z 877.34 2021-10-27T08:18:50Z 877.34 2021-10-27T08:18:51Z 877.34 2021-10-27T08:18:52Z 877.34 2021-10-27T08:18:53Z 877.82 2021-10-27T08:18:54Z 877.82 2021-10-27T08:18:55Z 879.74 2021-10-27T08:19:08Z 883.11 2021-10-27T08:19:20Z 887.43 2021-10-27T08:19:34Z 888.88 2021-10-27T08:19:48Z 892.24 2021-10-27T08:20:01Z 894.64 2021-10-27T08:20:15Z 898.01 2021-10-27T08:20:28Z 899.45 2021-10-27T08:20:38Z 901.37 2021-10-27T08:20:47Z 901.37 2021-10-27T08:20:48Z 901.85 2021-10-27T08:20:49Z 902.33 2021-10-27T08:20:50Z 902.33 2021-10-27T08:20:51Z 902.33 2021-10-27T08:20:52Z 905.7 2021-10-27T08:21:08Z 908.58 2021-10-27T08:21:19Z 911.95 2021-10-27T08:21:31Z 915.31 2021-10-27T08:21:45Z 918.2 2021-10-27T08:21:57Z 921.08 2021-10-27T08:22:10Z 924.45 2021-10-27T08:22:22Z 927.33 2021-10-27T08:22:34Z 929.25 2021-10-27T08:22:42Z 929.73 2021-10-27T08:22:43Z 932.62 2021-10-27T08:22:55Z 935.98 2021-10-27T08:23:07Z 938.86 2021-10-27T08:23:21Z 943.67 2021-10-27T08:23:36Z 946.07 2021-10-27T08:23:54Z 946.07 2021-10-27T08:24:06Z 946.56 2021-10-27T08:24:23Z 946.56 2021-10-27T08:24:24Z 946.56 2021-10-27T08:24:25Z 946.56 2021-10-27T08:24:26Z 946.56 2021-10-27T08:24:27Z 947.04 2021-10-27T08:24:28Z 947.52 2021-10-27T08:24:29Z 947.52 2021-10-27T08:24:30Z 950.4 2021-10-27T08:24:43Z 953.77 2021-10-27T08:24:55Z 956.65 2021-10-27T08:25:06Z 959.53 2021-10-27T08:25:18Z 961.94 2021-10-27T08:25:29Z 963.86 2021-10-27T08:25:39Z 965.78 2021-10-27T08:25:51Z 965.78 2021-10-27T08:26:07Z 965.78 2021-10-27T08:26:33Z 966.26 2021-10-27T08:26:59Z 966.26 2021-10-27T08:27:06Z 966.74 2021-10-27T08:27:07Z 968.67 2021-10-27T08:27:18Z 971.55 2021-10-27T08:27:32Z 972.03 2021-10-27T08:27:35Z 972.51 2021-10-27T08:27:36Z 974.43 2021-10-27T08:27:38Z 973.47 2021-10-27T08:27:39Z 974.91 2021-10-27T08:27:49Z 974.91 2021-10-27T08:27:50Z 974.91 2021-10-27T08:27:51Z 975.39 2021-10-27T08:27:52Z 975.39 2021-10-27T08:27:53Z 975.88 2021-10-27T08:27:54Z 975.88 2021-10-27T08:27:55Z 976.36 2021-10-27T08:27:56Z 976.36 2021-10-27T08:27:57Z 976.84 2021-10-27T08:28:00Z 977.32 2021-10-27T08:28:03Z 977.8 2021-10-27T08:28:07Z 979.24 2021-10-27T08:28:13Z 979.24 2021-10-27T08:28:14Z 981.16 2021-10-27T08:28:26Z 981.16 2021-10-27T08:28:27Z 981.64 2021-10-27T08:28:29Z 981.64 2021-10-27T08:28:30Z 981.64 2021-10-27T08:28:31Z 982.12 2021-10-27T08:28:32Z 981.64 2021-10-27T08:28:33Z 982.12 2021-10-27T08:28:34Z 982.12 2021-10-27T08:28:36Z 982.12 2021-10-27T08:28:37Z 982.6 2021-10-27T08:28:38Z 982.6 2021-10-27T08:28:42Z 983.09 2021-10-27T08:28:43Z 983.09 2021-10-27T08:28:44Z 983.09 2021-10-27T08:28:45Z 983.09 2021-10-27T08:28:46Z 983.57 2021-10-27T08:28:47Z 983.57 2021-10-27T08:28:48Z 983.57 2021-10-27T08:28:49Z 984.05 2021-10-27T08:28:50Z 987.41 2021-10-27T08:29:00Z 987.89 2021-10-27T08:29:01Z 988.37 2021-10-27T08:29:02Z 988.37 2021-10-27T08:29:03Z 988.85 2021-10-27T08:29:04Z 989.33 2021-10-27T08:29:05Z 989.33 2021-10-27T08:29:06Z 989.33 2021-10-27T08:29:07Z 989.81 2021-10-27T08:29:08Z 989.81 2021-10-27T08:29:09Z 989.81 2021-10-27T08:29:10Z 990.3 2021-10-27T08:29:11Z 989.81 2021-10-27T08:29:12Z 990.78 2021-10-27T08:29:13Z 990.78 2021-10-27T08:29:14Z 993.66 2021-10-27T08:29:31Z 997.02 2021-10-27T08:29:39Z 998.95 2021-10-27T08:29:53Z 1001.83 2021-10-27T08:30:06Z 1004.72 2021-10-27T08:30:19Z 1007.6 2021-10-27T08:30:33Z 1007.6 2021-10-27T08:30:48Z 1007.6 2021-10-27T08:31:16Z 1008.08 2021-10-27T08:31:48Z 1008.08 2021-10-27T08:31:59Z 1009.04 2021-10-27T08:32:05Z 1012.41 2021-10-27T08:32:17Z 1015.29 2021-10-27T08:32:28Z 1018.65 2021-10-27T08:32:43Z 1021.54 2021-10-27T08:32:58Z 1024.42 2021-10-27T08:33:14Z 1027.31 2021-10-27T08:33:30Z 1031.15 2021-10-27T08:33:41Z 1032.11 2021-10-27T08:33:55Z 1035 2021-10-27T08:34:08Z 1038.36 2021-10-27T08:34:22Z 1041.25 2021-10-27T08:34:34Z 1044.13 2021-10-27T08:34:46Z 1047.49 2021-10-27T08:34:59Z 1050.38 2021-10-27T08:35:12Z 1052.78 2021-10-27T08:35:25Z 1055.67 2021-10-27T08:35:37Z 1057.59 2021-10-27T08:35:43Z 1060.95 2021-10-27T08:35:56Z 1063.84 2021-10-27T08:36:11Z 1067.2 2021-10-27T08:36:25Z 1070.57 2021-10-27T08:36:37Z 1073.45 2021-10-27T08:36:49Z 1076.81 2021-10-27T08:37:01Z 1078.26 2021-10-27T08:37:08Z 1078.26 2021-10-27T08:37:09Z 1078.74 2021-10-27T08:37:10Z 1078.74 2021-10-27T08:37:11Z 1078.74 2021-10-27T08:37:12Z 1079.22 2021-10-27T08:37:13Z 1079.22 2021-10-27T08:37:14Z 1079.22 2021-10-27T08:37:15Z 1079.7 2021-10-27T08:37:16Z 1082.58 2021-10-27T08:37:29Z 1086.91 2021-10-27T08:37:43Z 1089.79 2021-10-27T08:37:59Z 1092.68 2021-10-27T08:38:10Z 1096.04 2021-10-27T08:38:22Z 1098.44 2021-10-27T08:38:36Z 1098.44 2021-10-27T08:38:51Z 1098.44 2021-10-27T08:38:52Z 1098.92 2021-10-27T08:38:53Z 1098.92 2021-10-27T08:38:54Z 1098.92 2021-10-27T08:38:58Z 1098.92 2021-10-27T08:38:59Z 1099.4 2021-10-27T08:39:00Z 1099.4 2021-10-27T08:39:01Z 1100.37 2021-10-27T08:39:12Z 1100.37 2021-10-27T08:39:27Z 1101.81 2021-10-27T08:39:42Z 1104.21 2021-10-27T08:39:54Z 1105.17 2021-10-27T08:40:09Z 1105.17 2021-10-27T08:40:16Z 1105.17 2021-10-27T08:40:17Z 1108.06 2021-10-27T08:40:32Z 1110.94 2021-10-27T08:40:44Z 1111.9 2021-10-27T08:40:49Z 1112.38 2021-10-27T08:40:50Z 1112.38 2021-10-27T08:40:51Z 1112.86 2021-10-27T08:40:52Z 1112.86 2021-10-27T08:40:53Z 1115.27 2021-10-27T08:41:07Z 1115.75 2021-10-27T08:41:08Z 1118.63 2021-10-27T08:41:21Z 1120.07 2021-10-27T08:41:31Z 1120.07 2021-10-27T08:41:33Z 1121.52 2021-10-27T08:41:41Z 1121.52 2021-10-27T08:41:42Z 1121.52 2021-10-27T08:41:45Z 1122.96 2021-10-27T08:41:59Z 1122.96 2021-10-27T08:42:10Z 1123.44 2021-10-27T08:42:23Z 1124.4 2021-10-27T08:42:35Z 1127.28 2021-10-27T08:42:51Z 1130.17 2021-10-27T08:43:05Z 1133.53 2021-10-27T08:43:16Z 1136.9 2021-10-27T08:43:26Z 1139.78 2021-10-27T08:43:38Z 1143.14 2021-10-27T08:43:47Z 1144.59 2021-10-27T08:44:01Z 1147.47 2021-10-27T08:44:13Z 1150.84 2021-10-27T08:44:26Z 1151.32 2021-10-27T08:44:36Z 1151.32 2021-10-27T08:44:49Z 1151.32 2021-10-27T08:45:02Z 1151.32 2021-10-27T08:45:04Z 1151.32 2021-10-27T08:45:13Z 1151.32 2021-10-27T08:45:40Z 1151.32 2021-10-27T08:45:41Z 1151.32 2021-10-27T08:45:42Z 1151.8 2021-10-27T08:45:43Z 1151.8 2021-10-27T08:45:44Z 1151.8 2021-10-27T08:45:45Z 1151.8 2021-10-27T08:45:46Z 1153.24 2021-10-27T08:45:52Z 1153.24 2021-10-27T08:45:53Z 1153.24 2021-10-27T08:45:55Z 1153.24 2021-10-27T08:45:56Z 1153.24 2021-10-27T08:45:57Z 1152.76 2021-10-27T08:45:58Z 1152.76 2021-10-27T08:45:59Z 1152.28 2021-10-27T08:46:01Z 1152.28 2021-10-27T08:46:02Z 1152.28 2021-10-27T08:46:03Z 1151.8 2021-10-27T08:46:04Z 1151.8 2021-10-27T08:46:05Z 1151.8 2021-10-27T08:46:06Z 1151.8 2021-10-27T08:46:07Z 1151.8 2021-10-27T08:46:08Z 1151.8 2021-10-27T08:46:09Z 1151.32 2021-10-27T08:46:19Z 1150.84 2021-10-27T08:46:20Z 1150.84 2021-10-27T08:46:21Z 1150.84 2021-10-27T08:46:22Z 1150.84 2021-10-27T08:46:23Z 1150.84 2021-10-27T08:46:24Z 1150.84 2021-10-27T08:46:25Z 1149.87 2021-10-27T08:46:30Z 1149.87 2021-10-27T08:46:31Z 1149.87 2021-10-27T08:46:33Z 1149.39 2021-10-27T08:46:34Z 1149.87 2021-10-27T08:46:35Z 1149.39 2021-10-27T08:46:36Z 1149.87 2021-10-27T08:46:37Z 1148.91 2021-10-27T08:46:46Z 1148.91 2021-10-27T08:46:47Z 1148.91 2021-10-27T08:46:48Z 1148.91 2021-10-27T08:46:49Z 1148.43 2021-10-27T08:46:50Z 1148.43 2021-10-27T08:46:51Z 1147.95 2021-10-27T08:46:52Z 1147.95 2021-10-27T08:46:53Z 1147.95 2021-10-27T08:46:54Z 1147.95 2021-10-27T08:46:56Z 1146.99 2021-10-27T08:47:04Z 1146.51 2021-10-27T08:47:19Z 1146.51 2021-10-27T08:47:26Z 1146.51 2021-10-27T08:47:27Z 1146.03 2021-10-27T08:47:28Z 1146.03 2021-10-27T08:47:29Z 1145.55 2021-10-27T08:47:30Z 1145.55 2021-10-27T08:47:31Z 1145.07 2021-10-27T08:47:32Z 1145.07 2021-10-27T08:47:33Z 1145.07 2021-10-27T08:47:34Z 1144.59 2021-10-27T08:47:35Z 1144.59 2021-10-27T08:47:36Z 1145.07 2021-10-27T08:47:37Z 1145.07 2021-10-27T08:47:38Z 1145.55 2021-10-27T08:47:39Z 1145.55 2021-10-27T08:47:40Z 1145.55 2021-10-27T08:47:47Z 1145.55 2021-10-27T08:48:11Z 1145.07 2021-10-27T08:48:12Z 1145.07 2021-10-27T08:48:13Z 1145.07 2021-10-27T08:48:14Z 1145.07 2021-10-27T08:48:15Z 1145.55 2021-10-27T08:48:16Z 1145.07 2021-10-27T08:48:17Z 1145.07 2021-10-27T08:48:24Z 1145.07 2021-10-27T08:48:32Z 1144.59 2021-10-27T08:48:33Z 1145.07 2021-10-27T08:48:34Z 1145.07 2021-10-27T08:48:38Z 1145.07 2021-10-27T08:48:42Z 1145.07 2021-10-27T08:48:43Z 1145.07 2021-10-27T08:48:44Z 1145.07 2021-10-27T08:48:45Z 1145.07 2021-10-27T08:48:46Z 1145.07 2021-10-27T08:48:47Z 1145.07 2021-10-27T08:48:48Z 1144.59 2021-10-27T08:48:49Z 1144.59 2021-10-27T08:48:50Z 1144.59 2021-10-27T08:48:51Z 1143.63 2021-10-27T08:48:52Z 1143.14 2021-10-27T08:48:53Z 1142.66 2021-10-27T08:48:54Z 1142.66 2021-10-27T08:48:55Z 1142.66 2021-10-27T08:48:56Z 1142.66 2021-10-27T08:48:57Z 1142.66 2021-10-27T08:48:58Z 1142.66 2021-10-27T08:49:03Z 1142.66 2021-10-27T08:49:04Z 1142.18 2021-10-27T08:49:05Z 1142.18 2021-10-27T08:49:06Z 1142.18 2021-10-27T08:49:07Z 1142.18 2021-10-27T08:49:08Z 1142.18 2021-10-27T08:49:09Z 1142.18 2021-10-27T08:49:10Z 1142.66 2021-10-27T08:49:15Z 1142.66 2021-10-27T08:49:16Z 1142.66 2021-10-27T08:49:17Z 1142.66 2021-10-27T08:49:18Z 1142.66 2021-10-27T08:49:19Z 1143.14 2021-10-27T08:49:20Z 1143.14 2021-10-27T08:49:21Z 1143.14 2021-10-27T08:49:26Z 1143.63 2021-10-27T08:49:27Z 1143.63 2021-10-27T08:49:28Z 1143.63 2021-10-27T08:49:29Z 1144.11 2021-10-27T08:49:30Z 1144.11 2021-10-27T08:49:32Z 1144.59 2021-10-27T08:49:33Z 1144.59 2021-10-27T08:49:35Z 1145.07 2021-10-27T08:49:36Z 1145.07 2021-10-27T08:49:37Z 1145.07 2021-10-27T08:49:38Z 1145.07 2021-10-27T08:49:39Z 1145.07 2021-10-27T08:49:41Z 1145.07 2021-10-27T08:49:54Z 1146.99 2021-10-27T08:50:05Z 1146.99 2021-10-27T08:50:06Z 1147.47 2021-10-27T08:50:07Z 1148.43 2021-10-27T08:50:14Z 1150.84 2021-10-27T08:50:25Z 1153.24 2021-10-27T08:50:40Z 1153.72 2021-10-27T08:50:43Z 1153.24 2021-10-27T08:50:44Z 1154.2 2021-10-27T08:50:50Z 1154.2 2021-10-27T08:50:51Z 1154.2 2021-10-27T08:50:52Z 1154.68 2021-10-27T08:50:53Z 1154.68 2021-10-27T08:50:54Z 1154.68 2021-10-27T08:50:55Z 1154.68 2021-10-27T08:50:56Z 1154.68 2021-10-27T08:50:57Z 1154.68 2021-10-27T08:50:58Z 1154.68 2021-10-27T08:50:59Z 1154.68 2021-10-27T08:51:00Z 1154.2 2021-10-27T08:51:01Z 1154.2 2021-10-27T08:51:02Z 1152.76 2021-10-27T08:51:06Z 1152.28 2021-10-27T08:51:07Z 1151.8 2021-10-27T08:51:08Z 1150.35 2021-10-27T08:51:11Z 1149.87 2021-10-27T08:51:12Z 1149.39 2021-10-27T08:51:13Z 1148.91 2021-10-27T08:51:14Z 1148.43 2021-10-27T08:51:15Z 1148.43 2021-10-27T08:51:16Z 1147.95 2021-10-27T08:51:17Z 1147.95 2021-10-27T08:51:18Z 1147.95 2021-10-27T08:51:19Z 1147.95 2021-10-27T08:51:20Z 1147.95 2021-10-27T08:51:21Z 1147.95 2021-10-27T08:51:22Z 1148.43 2021-10-27T08:51:23Z 1148.43 2021-10-27T08:51:24Z 1147.95 2021-10-27T08:51:25Z 1148.43 2021-10-27T08:51:26Z 1148.43 2021-10-27T08:51:27Z 1147.95 2021-10-27T08:51:28Z 1146.99 2021-10-27T08:51:43Z 1147.47 2021-10-27T08:51:49Z 1147.95 2021-10-27T08:51:50Z 1149.39 2021-10-27T08:51:52Z 1148.91 2021-10-27T08:51:54Z 1148.91 2021-10-27T08:52:08Z 1148.91 2021-10-27T08:52:42Z 1148.91 2021-10-27T08:53:01Z 1151.8 2021-10-27T08:53:17Z 1153.24 2021-10-27T08:53:25Z 1153.24 2021-10-27T08:53:26Z 1153.24 2021-10-27T08:53:27Z 1153.24 2021-10-27T08:53:28Z 1153.24 2021-10-27T08:53:29Z 1153.24 2021-10-27T08:53:30Z 1153.24 2021-10-27T08:53:47Z 1152.76 2021-10-27T08:54:18Z 1152.76 2021-10-27T08:54:19Z 1153.24 2021-10-27T08:54:20Z 1153.24 2021-10-27T08:54:21Z 1153.24 2021-10-27T08:54:22Z 1153.72 2021-10-27T08:54:23Z 1154.2 2021-10-27T08:54:24Z 1154.68 2021-10-27T08:54:26Z 1154.2 2021-10-27T08:54:40Z 1154.2 2021-10-27T08:54:47Z 1154.68 2021-10-27T08:54:50Z 1154.68 2021-10-27T08:54:51Z 1157.56 2021-10-27T08:55:04Z 1156.12 2021-10-27T08:55:13Z 1156.12 2021-10-27T08:55:14Z 1155.64 2021-10-27T08:55:15Z 1155.16 2021-10-27T08:55:16Z 1154.68 2021-10-27T08:55:17Z 1154.68 2021-10-27T08:55:18Z 1154.2 2021-10-27T08:55:19Z 1153.72 2021-10-27T08:55:20Z 1152.28 2021-10-27T08:55:23Z 1152.28 2021-10-27T08:55:24Z 1152.28 2021-10-27T08:55:25Z 1152.28 2021-10-27T08:55:26Z 1152.28 2021-10-27T08:55:27Z 1151.8 2021-10-27T08:55:40Z 1151.32 2021-10-27T08:55:53Z 1151.32 2021-10-27T08:56:24Z 1151.32 2021-10-27T08:56:29Z 1151.32 2021-10-27T08:56:30Z 1151.32 2021-10-27T08:56:32Z 1151.32 2021-10-27T08:56:33Z 1151.32 2021-10-27T08:56:34Z 1150.84 2021-10-27T08:56:35Z 1151.32 2021-10-27T08:56:36Z 1150.84 2021-10-27T08:56:37Z 1151.32 2021-10-27T08:56:38Z 1151.32 2021-10-27T08:56:39Z 1151.32 2021-10-27T08:56:40Z 1151.32 2021-10-27T08:56:41Z 1154.68 2021-10-27T08:56:49Z 1157.56 2021-10-27T08:56:57Z 1160.93 2021-10-27T08:57:05Z 1163.81 2021-10-27T08:57:14Z 1165.74 2021-10-27T08:57:29Z 1165.74 2021-10-27T08:57:31Z 1166.7 2021-10-27T08:57:44Z 1166.7 2021-10-27T08:57:59Z 1167.66 2021-10-27T08:58:14Z 1166.22 2021-10-27T08:58:27Z 1166.7 2021-10-27T08:58:40Z 1167.66 2021-10-27T08:58:54Z 1171.02 2021-10-27T08:59:18Z 1172.47 2021-10-27T08:59:37Z 1172.47 2021-10-27T08:59:58Z 1172.47 2021-10-27T09:00:20Z 1174.39 2021-10-27T09:00:33Z 1177.27 2021-10-27T09:00:42Z 1177.75 2021-10-27T09:00:43Z 1180.16 2021-10-27T09:00:48Z 1183.52 2021-10-27T09:01:00Z 1185.92 2021-10-27T09:01:09Z 1185.92 2021-10-27T09:01:11Z 1186.4 2021-10-27T09:01:12Z 1186.4 2021-10-27T09:01:13Z 1186.88 2021-10-27T09:01:14Z 1186.88 2021-10-27T09:01:15Z 1188.33 2021-10-27T09:01:19Z 1188.33 2021-10-27T09:01:20Z 1188.33 2021-10-27T09:01:21Z 1188.33 2021-10-27T09:01:22Z 1187.85 2021-10-27T09:01:23Z 1187.85 2021-10-27T09:01:24Z 1187.37 2021-10-27T09:01:25Z 1186.4 2021-10-27T09:01:26Z 1185.44 2021-10-27T09:01:27Z 1185.44 2021-10-27T09:01:28Z 1184.96 2021-10-27T09:01:29Z 1184.96 2021-10-27T09:01:30Z 1184.96 2021-10-27T09:01:31Z 1184.96 2021-10-27T09:01:32Z 1184.48 2021-10-27T09:01:39Z 1184.48 2021-10-27T09:02:09Z 1184.48 2021-10-27T09:02:29Z 1184.48 2021-10-27T09:02:30Z 1184.48 2021-10-27T09:02:31Z 1184.48 2021-10-27T09:02:44Z 1183.52 2021-10-27T09:02:56Z 1183.04 2021-10-27T09:03:20Z 1183.04 2021-10-27T09:03:46Z 1183.04 2021-10-27T09:04:14Z 1183.04 2021-10-27T09:04:36Z 1183.04 2021-10-27T09:04:47Z 1183.04 2021-10-27T09:04:48Z 1184 2021-10-27T09:05:02Z 1184 2021-10-27T09:05:13Z 1185.44 2021-10-27T09:05:23Z 1188.81 2021-10-27T09:05:32Z 1190.25 2021-10-27T09:05:40Z 1190.25 2021-10-27T09:05:50Z 1190.25 2021-10-27T09:06:31Z 1190.25 2021-10-27T09:07:08Z 1190.25 2021-10-27T09:07:43Z 1190.25 2021-10-27T09:08:13Z 1190.25 2021-10-27T09:08:34Z 1190.25 2021-10-27T09:08:58Z 1190.25 2021-10-27T09:09:28Z 1181.12 2021-10-27T09:11:17Z 1179.19 2021-10-27T09:11:40Z 1179.19 2021-10-27T09:11:41Z 1179.67 2021-10-27T09:11:52Z 1182.08 2021-10-27T09:12:05Z 1184.96 2021-10-27T09:12:13Z 1188.33 2021-10-27T09:12:22Z 1191.69 2021-10-27T09:12:29Z 1195.06 2021-10-27T09:12:38Z 1195.54 2021-10-27T09:12:39Z 1196.02 2021-10-27T09:12:40Z 1196.02 2021-10-27T09:12:41Z 1196.5 2021-10-27T09:12:42Z 1196.5 2021-10-27T09:12:43Z 1199.86 2021-10-27T09:12:52Z 1202.75 2021-10-27T09:13:02Z 1205.63 2021-10-27T09:13:12Z 1208.51 2021-10-27T09:13:19Z 1211.4 2021-10-27T09:13:25Z 1211.88 2021-10-27T09:13:26Z 1211.88 2021-10-27T09:13:27Z 1212.36 2021-10-27T09:13:28Z 1212.84 2021-10-27T09:13:29Z 1213.32 2021-10-27T09:13:30Z 1213.32 2021-10-27T09:13:31Z 1213.8 2021-10-27T09:13:32Z 1214.28 2021-10-27T09:13:33Z 1214.28 2021-10-27T09:13:34Z 1214.76 2021-10-27T09:13:35Z 1217.17 2021-10-27T09:13:51Z 1220.53 2021-10-27T09:13:59Z 1221.97 2021-10-27T09:14:02Z 1223.9 2021-10-27T09:14:06Z 1226.78 2021-10-27T09:14:16Z 1230.14 2021-10-27T09:14:26Z 1233.03 2021-10-27T09:14:35Z 1235.91 2021-10-27T09:14:46Z 1239.28 2021-10-27T09:14:59Z 1242.16 2021-10-27T09:15:10Z 1245.04 2021-10-27T09:15:19Z 1248.41 2021-10-27T09:15:31Z 1251.29 2021-10-27T09:15:42Z 1253.7 2021-10-27T09:15:56Z 1254.18 2021-10-27T09:16:24Z 1254.66 2021-10-27T09:16:26Z 1255.14 2021-10-27T09:16:27Z 1255.14 2021-10-27T09:16:28Z 1255.14 2021-10-27T09:16:29Z 1255.62 2021-10-27T09:16:30Z 1255.62 2021-10-27T09:16:31Z 1256.1 2021-10-27T09:16:32Z 1258.98 2021-10-27T09:16:42Z 1261.87 2021-10-27T09:16:52Z 1265.23 2021-10-27T09:17:03Z 1268.12 2021-10-27T09:17:17Z 1269.56 2021-10-27T09:17:21Z 1269.56 2021-10-27T09:17:22Z 1269.56 2021-10-27T09:17:23Z 1270.04 2021-10-27T09:17:24Z 1270.04 2021-10-27T09:17:25Z 1270.52 2021-10-27T09:17:26Z 1271 2021-10-27T09:17:27Z 1271 2021-10-27T09:17:28Z 1271 2021-10-27T09:17:29Z 1271.48 2021-10-27T09:17:30Z 1274.36 2021-10-27T09:17:45Z 1274.85 2021-10-27T09:17:46Z 1274.85 2021-10-27T09:17:47Z 1275.33 2021-10-27T09:17:48Z 1275.33 2021-10-27T09:17:49Z 1275.81 2021-10-27T09:17:50Z 1275.81 2021-10-27T09:17:51Z 1275.81 2021-10-27T09:17:52Z 1279.17 2021-10-27T09:18:07Z 1282.06 2021-10-27T09:18:21Z 1285.42 2021-10-27T09:18:32Z 1286.86 2021-10-27T09:18:37Z 1288.3 2021-10-27T09:18:49Z 1288.3 2021-10-27T09:19:12Z 1288.78 2021-10-27T09:19:13Z 1291.67 2021-10-27T09:19:24Z 1295.03 2021-10-27T09:19:34Z 1298.4 2021-10-27T09:19:45Z 1301.76 2021-10-27T09:19:59Z 1305.13 2021-10-27T09:20:14Z 1308.01 2021-10-27T09:20:26Z 1310.41 2021-10-27T09:20:32Z 1310.41 2021-10-27T09:20:33Z 1310.9 2021-10-27T09:20:34Z 1311.38 2021-10-27T09:20:35Z 1311.86 2021-10-27T09:20:36Z 1312.34 2021-10-27T09:20:37Z 1312.34 2021-10-27T09:20:38Z 1315.7 2021-10-27T09:20:49Z 1318.59 2021-10-27T09:20:59Z 1321.95 2021-10-27T09:21:10Z 1325.31 2021-10-27T09:21:19Z 1327.24 2021-10-27T09:21:24Z 1327.24 2021-10-27T09:21:25Z 1327.72 2021-10-27T09:21:26Z 1327.72 2021-10-27T09:21:27Z 1328.2 2021-10-27T09:21:28Z 1328.2 2021-10-27T09:21:29Z 1331.56 2021-10-27T09:21:40Z 1334.93 2021-10-27T09:21:53Z 1337.81 2021-10-27T09:22:05Z 1341.18 2021-10-27T09:22:15Z 1344.06 2021-10-27T09:22:23Z 1346.94 2021-10-27T09:22:33Z 1350.31 2021-10-27T09:22:45Z 1353.19 2021-10-27T09:22:55Z 1356.56 2021-10-27T09:23:04Z 1359.44 2021-10-27T09:23:12Z 1360.4 2021-10-27T09:23:15Z 1360.4 2021-10-27T09:23:16Z 1360.88 2021-10-27T09:23:17Z 1361.36 2021-10-27T09:23:18Z 1361.84 2021-10-27T09:23:19Z 1361.84 2021-10-27T09:23:20Z 1362.33 2021-10-27T09:23:21Z 1362.81 2021-10-27T09:23:22Z 1363.29 2021-10-27T09:23:23Z 1363.29 2021-10-27T09:23:24Z 1363.77 2021-10-27T09:23:25Z 1363.77 2021-10-27T09:23:26Z 1364.25 2021-10-27T09:23:27Z 1364.73 2021-10-27T09:23:28Z 1367.61 2021-10-27T09:23:38Z 1370.98 2021-10-27T09:23:49Z 1370.98 2021-10-27T09:23:50Z 1371.46 2021-10-27T09:23:51Z 1371.94 2021-10-27T09:23:52Z 1371.94 2021-10-27T09:23:53Z 1371.94 2021-10-27T09:23:54Z 1375.3 2021-10-27T09:24:07Z 1378.19 2021-10-27T09:24:20Z 1381.55 2021-10-27T09:24:31Z 1383.96 2021-10-27T09:24:40Z 1384.44 2021-10-27T09:24:41Z 1384.44 2021-10-27T09:24:42Z 1387.32 2021-10-27T09:24:54Z 1390.68 2021-10-27T09:25:07Z 1393.57 2021-10-27T09:25:22Z 1396.93 2021-10-27T09:25:32Z 1396.93 2021-10-27T09:25:44Z 1396.93 2021-10-27T09:26:22Z 1397.41 2021-10-27T09:27:07Z 1397.89 2021-10-27T09:27:35Z 1397.89 2021-10-27T09:27:42Z 1398.37 2021-10-27T09:27:45Z 1401.26 2021-10-27T09:27:56Z 1404.14 2021-10-27T09:28:06Z 1405.58 2021-10-27T09:28:09Z 1405.58 2021-10-27T09:28:10Z 1408.95 2021-10-27T09:28:18Z 1411.83 2021-10-27T09:28:31Z 1415.2 2021-10-27T09:28:46Z 1417.12 2021-10-27T09:28:54Z 1417.12 2021-10-27T09:28:55Z 1417.6 2021-10-27T09:28:56Z 1418.08 2021-10-27T09:28:57Z 1418.08 2021-10-27T09:28:58Z 1418.08 2021-10-27T09:28:59Z 1418.56 2021-10-27T09:29:00Z 1418.56 2021-10-27T09:29:01Z 1419.04 2021-10-27T09:29:02Z 1419.04 2021-10-27T09:29:03Z 1419.04 2021-10-27T09:29:04Z 1419.04 2021-10-27T09:29:05Z 1421.93 2021-10-27T09:29:18Z 1424.81 2021-10-27T09:29:34Z 1425.77 2021-10-27T09:29:46Z 1428.18 2021-10-27T09:30:02Z 1431.06 2021-10-27T09:30:16Z 1432.98 2021-10-27T09:30:30Z 1433.94 2021-10-27T09:30:45Z 1433.94 2021-10-27T09:31:13Z 1433.94 2021-10-27T09:31:14Z 1433.94 2021-10-27T09:31:15Z 1435.87 2021-10-27T09:31:29Z 1437.31 2021-10-27T09:31:42Z 1436.83 2021-10-27T09:32:06Z 1437.31 2021-10-27T09:32:32Z 1437.31 2021-10-27T09:33:02Z 1437.79 2021-10-27T09:33:33Z 1437.79 2021-10-27T09:34:09Z 1437.79 2021-10-27T09:34:37Z 1438.27 2021-10-27T09:35:23Z 1438.75 2021-10-27T09:35:48Z 1438.75 2021-10-27T09:36:16Z 1438.75 2021-10-27T09:36:46Z 1439.23 2021-10-27T09:37:23Z 1439.23 2021-10-27T09:37:55Z 1440.19 2021-10-27T09:38:32Z 1440.19 2021-10-27T09:39:07Z 1440.19 2021-10-27T09:39:46Z 1440.19 2021-10-27T09:40:25Z 1440.67 2021-10-27T09:40:58Z 1440.19 2021-10-27T09:41:33Z 1440.67 2021-10-27T09:42:07Z 1440.67 2021-10-27T09:42:34Z 1440.67 2021-10-27T09:43:00Z 1440.67 2021-10-27T09:43:20Z 1440.67 2021-10-27T09:43:52Z 1440.67 2021-10-27T09:44:29Z 1441.63 2021-10-27T09:45:07Z 1442.11 2021-10-27T09:45:19Z 1443.56 2021-10-27T09:45:31Z 1444.52 2021-10-27T09:45:43Z 1445.48 2021-10-27T09:45:56Z 1447.88 2021-10-27T09:46:12Z 1447.88 2021-10-27T09:46:23Z 1448.36 2021-10-27T09:46:35Z 1448.36 2021-10-27T09:46:50Z 1448.36 2021-10-27T09:47:06Z 1448.36 2021-10-27T09:47:07Z 1451.73 2021-10-27T09:47:20Z 1454.61 2021-10-27T09:47:27Z 1457.98 2021-10-27T09:47:38Z 1460.86 2021-10-27T09:47:51Z 1463.26 2021-10-27T09:48:05Z 1466.63 2021-10-27T09:48:16Z 1469.51 2021-10-27T09:48:31Z 1469.99 2021-10-27T09:48:32Z 1469.99 2021-10-27T09:48:33Z 1469.99 2021-10-27T09:48:34Z 1470.47 2021-10-27T09:48:35Z 1470.95 2021-10-27T09:48:36Z 1470.95 2021-10-27T09:48:37Z 1470.95 2021-10-27T09:48:38Z 1474.32 2021-10-27T09:48:48Z 1477.2 2021-10-27T09:48:58Z 1480.57 2021-10-27T09:49:07Z 1483.45 2021-10-27T09:49:15Z 1484.41 2021-10-27T09:49:18Z 1484.89 2021-10-27T09:49:19Z 1484.89 2021-10-27T09:49:20Z 1485.37 2021-10-27T09:49:21Z 1485.85 2021-10-27T09:49:22Z 1486.34 2021-10-27T09:49:23Z 1486.34 2021-10-27T09:49:24Z 1486.34 2021-10-27T09:49:25Z 1486.82 2021-10-27T09:49:26Z 1486.82 2021-10-27T09:49:27Z 1487.3 2021-10-27T09:49:28Z 1489.7 2021-10-27T09:49:45Z 1493.06 2021-10-27T09:49:57Z 1495.95 2021-10-27T09:50:06Z 1499.31 2021-10-27T09:50:16Z 1500.76 2021-10-27T09:50:28Z 1500.76 2021-10-27T09:50:49Z 1500.76 2021-10-27T09:50:50Z 1500.76 2021-10-27T09:50:51Z 1504.12 2021-10-27T09:51:04Z 1507.48 2021-10-27T09:51:13Z 1508.45 2021-10-27T09:51:16Z 1511.81 2021-10-27T09:51:25Z 1515.18 2021-10-27T09:51:34Z 1518.06 2021-10-27T09:51:45Z 1520.94 2021-10-27T09:51:55Z 1522.87 2021-10-27T09:52:00Z 1522.87 2021-10-27T09:52:01Z 1523.35 2021-10-27T09:52:02Z 1523.83 2021-10-27T09:52:03Z 1524.31 2021-10-27T09:52:04Z 1524.31 2021-10-27T09:52:05Z 1524.79 2021-10-27T09:52:06Z 1525.27 2021-10-27T09:52:07Z 1525.75 2021-10-27T09:52:08Z 1528.63 2021-10-27T09:52:19Z 1531.04 2021-10-27T09:52:35Z 1534.4 2021-10-27T09:52:45Z 1537.29 2021-10-27T09:52:56Z 1540.65 2021-10-27T09:53:09Z 1544.01 2021-10-27T09:53:21Z 1547.38 2021-10-27T09:53:32Z 1550.74 2021-10-27T09:53:45Z 1553.63 2021-10-27T09:53:57Z 1556.99 2021-10-27T09:54:09Z 1559.88 2021-10-27T09:54:21Z 1563.24 2021-10-27T09:54:33Z 1563.24 2021-10-27T09:54:34Z 1563.72 2021-10-27T09:54:35Z 1564.2 2021-10-27T09:54:36Z 1564.68 2021-10-27T09:54:37Z 1564.68 2021-10-27T09:54:38Z 1565.16 2021-10-27T09:54:39Z 1565.16 2021-10-27T09:54:40Z 1565.64 2021-10-27T09:54:41Z 1566.12 2021-10-27T09:54:42Z 1566.12 2021-10-27T09:54:43Z 1566.61 2021-10-27T09:54:44Z 1567.09 2021-10-27T09:54:45Z 1569.97 2021-10-27T09:54:56Z 1573.33 2021-10-27T09:55:06Z 1576.7 2021-10-27T09:55:16Z 1580.06 2021-10-27T09:55:31Z 1582.95 2021-10-27T09:55:44Z 1586.31 2021-10-27T09:55:55Z 1587.75 2021-10-27T09:55:59Z 1587.75 2021-10-27T09:56:00Z 1588.24 2021-10-27T09:56:01Z 1588.24 2021-10-27T09:56:02Z 1588.72 2021-10-27T09:56:03Z 1588.72 2021-10-27T09:56:04Z 1592.08 2021-10-27T09:56:13Z 1593.52 2021-10-27T09:56:18Z 1594 2021-10-27T09:56:19Z 1594 2021-10-27T09:56:20Z 1597.37 2021-10-27T09:56:31Z 1600.25 2021-10-27T09:56:44Z 1603.14 2021-10-27T09:56:58Z 1606.5 2021-10-27T09:57:11Z 1610.35 2021-10-27T09:57:17Z 1609.38 2021-10-27T09:57:18Z 1612.27 2021-10-27T09:57:29Z 1615.63 2021-10-27T09:57:43Z 1619 2021-10-27T09:57:52Z 1622.36 2021-10-27T09:58:01Z 1625.25 2021-10-27T09:58:10Z 1628.13 2021-10-27T09:58:20Z 1630.05 2021-10-27T09:58:25Z 1630.53 2021-10-27T09:58:26Z 1630.53 2021-10-27T09:58:27Z 1631.01 2021-10-27T09:58:28Z 1631.49 2021-10-27T09:58:29Z 1631.49 2021-10-27T09:58:30Z 1634.38 2021-10-27T09:58:37Z 1634.38 2021-10-27T09:58:38Z 1636.78 2021-10-27T09:58:52Z 1636.78 2021-10-27T09:59:04Z 1636.3 2021-10-27T09:59:43Z 1636.3 2021-10-27T10:00:22Z 1636.78 2021-10-27T10:00:36Z 1637.26 2021-10-27T10:00:37Z 1637.26 2021-10-27T10:00:38Z 1637.26 2021-10-27T10:00:39Z 1637.26 2021-10-27T10:00:40Z 1637.26 2021-10-27T10:00:41Z 1637.26 2021-10-27T10:00:42Z 1637.26 2021-10-27T10:00:43Z 1638.7 2021-10-27T10:00:58Z 1640.15 2021-10-27T10:01:10Z 1641.59 2021-10-27T10:01:23Z 1642.55 2021-10-27T10:01:36Z 1643.99 2021-10-27T10:01:51Z 1645.91 2021-10-27T10:02:08Z 1646.4 2021-10-27T10:02:24Z 1647.84 2021-10-27T10:02:38Z 1648.8 2021-10-27T10:02:52Z 1650.72 2021-10-27T10:03:07Z 1654.57 2021-10-27T10:03:21Z 1656.01 2021-10-27T10:03:36Z 1658.41 2021-10-27T10:03:53Z 1660.33 2021-10-27T10:04:04Z 1662.74 2021-10-27T10:04:16Z 1666.1 2021-10-27T10:04:32Z 1668.51 2021-10-27T10:04:48Z 1668.99 2021-10-27T10:05:02Z 1668.99 2021-10-27T10:05:14Z 1669.95 2021-10-27T10:05:30Z 1671.87 2021-10-27T10:05:41Z 1672.35 2021-10-27T10:05:55Z 1672.35 2021-10-27T10:06:20Z 1671.87 2021-10-27T10:06:33Z 1672.35 2021-10-27T10:06:48Z 1673.79 2021-10-27T10:07:03Z 1675.23 2021-10-27T10:07:20Z 1675.23 2021-10-27T10:07:32Z 1676.2 2021-10-27T10:07:48Z 1677.64 2021-10-27T10:08:02Z 1679.56 2021-10-27T10:08:14Z 1681.96 2021-10-27T10:08:26Z 1685.33 2021-10-27T10:08:36Z 1686.29 2021-10-27T10:08:49Z 1686.29 2021-10-27T10:09:16Z 1687.73 2021-10-27T10:09:35Z 1687.73 2021-10-27T10:09:54Z 1688.21 2021-10-27T10:10:18Z 1688.21 2021-10-27T10:10:19Z 1688.69 2021-10-27T10:10:20Z 1689.17 2021-10-27T10:10:21Z 1689.17 2021-10-27T10:10:22Z 1689.65 2021-10-27T10:10:23Z 1690.14 2021-10-27T10:10:24Z 1690.14 2021-10-27T10:10:25Z 1690.62 2021-10-27T10:10:26Z 1691.1 2021-10-27T10:10:27Z 1693.98 2021-10-27T10:10:37Z 1697.34 2021-10-27T10:10:48Z 1700.23 2021-10-27T10:10:58Z 1703.59 2021-10-27T10:11:10Z 1706.96 2021-10-27T10:11:19Z 1710.8 2021-10-27T10:11:26Z 1709.84 2021-10-27T10:11:27Z 1712.73 2021-10-27T10:11:39Z 1716.09 2021-10-27T10:11:52Z 1719.46 2021-10-27T10:12:03Z 1722.82 2021-10-27T10:12:13Z 1725.7 2021-10-27T10:12:24Z 1729.07 2021-10-27T10:12:37Z 1731.95 2021-10-27T10:12:50Z 1735.32 2021-10-27T10:13:07Z 1737.24 2021-10-27T10:13:22Z 1738.68 2021-10-27T10:13:37Z 1738.68 2021-10-27T10:13:53Z 1739.16 2021-10-27T10:14:06Z 1739.16 2021-10-27T10:14:30Z 1739.64 2021-10-27T10:14:48Z 1740.6 2021-10-27T10:15:02Z 1742.53 2021-10-27T10:15:18Z 1744.45 2021-10-27T10:15:32Z 1747.81 2021-10-27T10:15:48Z 1750.7 2021-10-27T10:16:00Z 1753.58 2021-10-27T10:16:15Z 1755.02 2021-10-27T10:16:27Z 1757.43 2021-10-27T10:16:40Z 1760.31 2021-10-27T10:16:54Z 1761.27 2021-10-27T10:17:06Z 1761.27 2021-10-27T10:17:34Z 1761.75 2021-10-27T10:18:01Z 1762.23 2021-10-27T10:18:02Z 1762.23 2021-10-27T10:18:03Z 1762.23 2021-10-27T10:18:04Z 1762.23 2021-10-27T10:18:05Z 1762.23 2021-10-27T10:18:06Z 1762.23 2021-10-27T10:18:07Z 1762.23 2021-10-27T10:18:08Z 1762.23 2021-10-27T10:18:09Z 1762.23 2021-10-27T10:18:10Z 1762.23 2021-10-27T10:18:19Z 1763.68 2021-10-27T10:18:31Z 1766.56 2021-10-27T10:18:45Z 1769.44 2021-10-27T10:18:59Z 1771.85 2021-10-27T10:19:11Z 1775.21 2021-10-27T10:19:24Z 1775.21 2021-10-27T10:19:27Z 1775.69 2021-10-27T10:19:28Z 1775.69 2021-10-27T10:19:29Z 1775.69 2021-10-27T10:19:30Z 1777.13 2021-10-27T10:19:31Z 1775.21 2021-10-27T10:19:43Z 1775.21 2021-10-27T10:20:12Z 1775.69 2021-10-27T10:20:32Z 1775.69 2021-10-27T10:20:33Z 1777.13 2021-10-27T10:20:45Z 1778.58 2021-10-27T10:21:01Z 1781.94 2021-10-27T10:21:13Z 1785.31 2021-10-27T10:21:24Z 1788.67 2021-10-27T10:21:32Z 1791.07 2021-10-27T10:21:48Z 1793.48 2021-10-27T10:22:05Z 1796.36 2021-10-27T10:22:15Z 1796.84 2021-10-27T10:22:16Z 1796.84 2021-10-27T10:22:17Z 1797.32 2021-10-27T10:22:18Z 1797.32 2021-10-27T10:22:31Z 1797.32 2021-10-27T10:22:42Z 1797.32 2021-10-27T10:22:43Z 1797.32 2021-10-27T10:22:44Z 1800.69 2021-10-27T10:22:55Z 1803.57 2021-10-27T10:23:07Z 1806.94 2021-10-27T10:23:20Z 1810.3 2021-10-27T10:23:30Z 1813.66 2021-10-27T10:23:41Z 1816.55 2021-10-27T10:23:52Z 1819.91 2021-10-27T10:24:02Z 1823.28 2021-10-27T10:24:12Z 1826.16 2021-10-27T10:24:23Z 1829.53 2021-10-27T10:24:34Z 1832.41 2021-10-27T10:24:44Z 1835.77 2021-10-27T10:24:56Z 1837.22 2021-10-27T10:25:01Z 1837.22 2021-10-27T10:25:02Z 1837.22 2021-10-27T10:25:03Z 1837.22 2021-10-27T10:25:04Z 1837.22 2021-10-27T10:25:05Z 1837.7 2021-10-27T10:25:06Z 1838.18 2021-10-27T10:25:07Z 1838.66 2021-10-27T10:25:08Z 1838.66 2021-10-27T10:25:09Z 1842.02 2021-10-27T10:25:23Z 1846.35 2021-10-27T10:25:34Z 1845.39 2021-10-27T10:25:35Z 1848.75 2021-10-27T10:25:47Z 1851.64 2021-10-27T10:25:57Z 1855 2021-10-27T10:26:13Z 1855.48 2021-10-27T10:26:14Z 1855.48 2021-10-27T10:26:15Z 1855.96 2021-10-27T10:26:16Z 1856.44 2021-10-27T10:26:17Z 1856.92 2021-10-27T10:26:18Z 1856.92 2021-10-27T10:26:19Z 1860.29 2021-10-27T10:26:30Z 1863.17 2021-10-27T10:26:41Z 1864.61 2021-10-27T10:26:54Z 1864.61 2021-10-27T10:27:06Z 1865.09 2021-10-27T10:27:07Z 1865.09 2021-10-27T10:27:08Z 1868.46 2021-10-27T10:27:23Z 1873.27 2021-10-27T10:27:35Z 1875.19 2021-10-27T10:27:48Z 1878.55 2021-10-27T10:28:03Z 1881.92 2021-10-27T10:28:14Z 1884.8 2021-10-27T10:28:27Z 1887.69 2021-10-27T10:28:39Z 1891.53 2021-10-27T10:28:54Z 1894.9 2021-10-27T10:29:07Z 1897.78 2021-10-27T10:29:19Z 1901.14 2021-10-27T10:29:33Z 1904.51 2021-10-27T10:29:48Z 1906.91 2021-10-27T10:30:03Z 1908.83 2021-10-27T10:30:12Z 1909.32 2021-10-27T10:30:13Z 1909.8 2021-10-27T10:30:14Z 1909.8 2021-10-27T10:30:15Z 1910.28 2021-10-27T10:30:16Z 1910.28 2021-10-27T10:30:17Z 1910.76 2021-10-27T10:30:18Z 1910.76 2021-10-27T10:30:19Z 1910.76 2021-10-27T10:30:20Z 1911.24 2021-10-27T10:30:21Z 1911.24 2021-10-27T10:30:22Z 1911.72 2021-10-27T10:30:23Z 1911.72 2021-10-27T10:30:24Z 1914.6 2021-10-27T10:30:41Z 1917.97 2021-10-27T10:30:56Z 1920.85 2021-10-27T10:31:09Z 1924.22 2021-10-27T10:31:21Z 1925.66 2021-10-27T10:31:34Z 1926.14 2021-10-27T10:31:47Z 1928.06 2021-10-27T10:31:59Z 1930.95 2021-10-27T10:32:11Z 1934.31 2021-10-27T10:32:23Z 1937.19 2021-10-27T10:32:38Z 1940.56 2021-10-27T10:32:52Z 1943.44 2021-10-27T10:33:03Z 1943.44 2021-10-27T10:33:04Z 1943.92 2021-10-27T10:33:05Z 1943.92 2021-10-27T10:33:06Z 1944.4 2021-10-27T10:33:07Z 1944.4 2021-10-27T10:33:08Z 1944.88 2021-10-27T10:33:09Z 1944.88 2021-10-27T10:33:10Z 1948.25 2021-10-27T10:33:22Z 1951.13 2021-10-27T10:33:33Z 1954.5 2021-10-27T10:33:45Z 1957.38 2021-10-27T10:33:56Z 1958.82 2021-10-27T10:34:01Z 1959.3 2021-10-27T10:34:02Z 1959.3 2021-10-27T10:34:03Z 1959.78 2021-10-27T10:34:04Z 1960.27 2021-10-27T10:34:05Z 1960.75 2021-10-27T10:34:06Z 1960.75 2021-10-27T10:34:07Z 1961.23 2021-10-27T10:34:08Z 1961.23 2021-10-27T10:34:09Z 1961.71 2021-10-27T10:34:10Z 1962.19 2021-10-27T10:34:11Z 1965.07 2021-10-27T10:34:23Z 1968.44 2021-10-27T10:34:34Z 1971.8 2021-10-27T10:34:50Z 1974.69 2021-10-27T10:35:02Z 1978.05 2021-10-27T10:35:14Z 1980.45 2021-10-27T10:35:31Z 1984.3 2021-10-27T10:35:39Z 1983.34 2021-10-27T10:35:40Z 1984.3 2021-10-27T10:35:52Z 1984.78 2021-10-27T10:36:26Z 1984.78 2021-10-27T10:36:28Z 1985.26 2021-10-27T10:36:29Z 1985.26 2021-10-27T10:36:30Z 1985.26 2021-10-27T10:36:31Z 1985.26 2021-10-27T10:36:32Z 1985.74 2021-10-27T10:36:33Z 1986.22 2021-10-27T10:36:34Z 1989.1 2021-10-27T10:36:48Z 1992.47 2021-10-27T10:36:59Z 1995.83 2021-10-27T10:37:10Z 1998.72 2021-10-27T10:37:20Z 2001.6 2021-10-27T10:37:31Z 2005.93 2021-10-27T10:37:40Z 2004.97 2021-10-27T10:37:41Z 2007.85 2021-10-27T10:37:51Z 2009.29 2021-10-27T10:37:54Z 2009.29 2021-10-27T10:37:55Z 2009.29 2021-10-27T10:37:56Z 2009.77 2021-10-27T10:37:57Z 2009.77 2021-10-27T10:37:58Z 2009.77 2021-10-27T10:37:59Z 2013.14 2021-10-27T10:38:14Z 2016.02 2021-10-27T10:38:30Z 2018.91 2021-10-27T10:38:45Z 2021.79 2021-10-27T10:38:58Z 2021.79 2021-10-27T10:38:59Z 2021.79 2021-10-27T10:39:00Z 2022.75 2021-10-27T10:39:04Z 2023.23 2021-10-27T10:39:05Z 2023.23 2021-10-27T10:39:06Z 2026.12 2021-10-27T10:39:19Z 2029 2021-10-27T10:39:33Z 2032.36 2021-10-27T10:39:41Z 2032.84 2021-10-27T10:39:54Z 2035.25 2021-10-27T10:40:07Z 2035.73 2021-10-27T10:40:08Z 2035.73 2021-10-27T10:40:09Z 2038.61 2021-10-27T10:40:26Z 2040.54 2021-10-27T10:40:39Z 2041.98 2021-10-27T10:40:54Z 2042.46 2021-10-27T10:41:18Z 2041.98 2021-10-27T10:41:19Z 2042.46 2021-10-27T10:41:20Z 2044.86 2021-10-27T10:41:35Z 2044.86 2021-10-27T10:41:39Z 2044.38 2021-10-27T10:42:04Z 2044.86 2021-10-27T10:42:05Z 2044.38 2021-10-27T10:42:06Z 2044.86 2021-10-27T10:42:07Z 2044.86 2021-10-27T10:42:08Z 2044.86 2021-10-27T10:42:09Z 2045.82 2021-10-27T10:42:19Z 2044.86 2021-10-27T10:42:41Z 2044.86 2021-10-27T10:43:36Z 2044.86 2021-10-27T10:44:17Z 2044.86 2021-10-27T10:44:53Z 2044.86 2021-10-27T10:45:32Z 2044.86 2021-10-27T10:46:03Z 2044.86 2021-10-27T10:46:36Z 2044.86 2021-10-27T10:47:10Z 2045.34 2021-10-27T10:47:40Z 2045.34 2021-10-27T10:48:17Z 2045.34 2021-10-27T10:48:53Z 2044.86 2021-10-27T10:49:33Z 2044.86 2021-10-27T10:49:59Z 2045.34 2021-10-27T10:50:34Z 2045.34 2021-10-27T10:51:09Z 2045.34 2021-10-27T10:51:44Z 2045.34 2021-10-27T10:52:25Z 2045.34 2021-10-27T10:53:13Z 2045.82 2021-10-27T10:53:58Z 2045.82 2021-10-27T10:54:40Z 2045.82 2021-10-27T10:55:27Z 2045.82 2021-10-27T10:56:12Z 2046.3 2021-10-27T10:56:56Z 2046.3 2021-10-27T10:57:30Z 2046.3 2021-10-27T10:58:15Z 2046.3 2021-10-27T10:58:57Z 2046.3 2021-10-27T10:59:33Z 2046.78 2021-10-27T11:00:14Z 2046.78 2021-10-27T11:00:51Z 2047.75 2021-10-27T11:01:27Z 2047.75 2021-10-27T11:02:02Z 2047.75 2021-10-27T11:02:24Z 2047.75 2021-10-27T11:02:29Z 2048.23 2021-10-27T11:02:30Z 2048.71 2021-10-27T11:02:31Z 2049.19 2021-10-27T11:02:32Z 2048.71 2021-10-27T11:02:33Z 2048.23 2021-10-27T11:02:42Z 2047.26 2021-10-27T11:02:48Z 2047.75 2021-10-27T11:02:49Z 2044.38 2021-10-27T11:03:00Z 2041.5 2021-10-27T11:03:12Z 2038.13 2021-10-27T11:03:21Z 2034.77 2021-10-27T11:03:31Z 2031.88 2021-10-27T11:03:40Z 2029 2021-10-27T11:03:47Z 2025.15 2021-10-27T11:03:56Z 2025.15 2021-10-27T11:03:57Z 2022.75 2021-10-27T11:04:02Z 2019.39 2021-10-27T11:04:12Z 2016.5 2021-10-27T11:04:23Z 2013.14 2021-10-27T11:04:37Z 2012.18 2021-10-27T11:04:43Z 2012.18 2021-10-27T11:04:44Z 2012.18 2021-10-27T11:04:45Z 2012.18 2021-10-27T11:04:46Z 2011.22 2021-10-27T11:04:47Z 2010.73 2021-10-27T11:04:48Z 2010.25 2021-10-27T11:04:49Z 2009.77 2021-10-27T11:04:50Z 2009.29 2021-10-27T11:04:51Z 2008.81 2021-10-27T11:04:52Z 2005.93 2021-10-27T11:05:00Z 2003.04 2021-10-27T11:05:08Z 2000.16 2021-10-27T11:05:18Z 1998.72 2021-10-27T11:05:21Z 1995.83 2021-10-27T11:05:30Z 1992.47 2021-10-27T11:05:39Z 1989.1 2021-10-27T11:05:50Z 1986.7 2021-10-27T11:05:59Z 1986.7 2021-10-27T11:06:00Z 1985.26 2021-10-27T11:06:11Z 1984.78 2021-10-27T11:06:13Z 1984.78 2021-10-27T11:06:14Z 1983.34 2021-10-27T11:06:23Z 1979.01 2021-10-27T11:06:30Z 1979.01 2021-10-27T11:06:31Z 1975.65 2021-10-27T11:06:38Z 1975.65 2021-10-27T11:06:39Z 1972.28 2021-10-27T11:06:47Z 1968.92 2021-10-27T11:06:56Z 1966.03 2021-10-27T11:07:03Z 1962.67 2021-10-27T11:07:11Z 1962.19 2021-10-27T11:07:12Z 1962.19 2021-10-27T11:07:13Z 1961.71 2021-10-27T11:07:14Z 1961.23 2021-10-27T11:07:26Z 1961.71 2021-10-27T11:08:05Z 1961.71 2021-10-27T11:08:40Z 1961.71 2021-10-27T11:08:42Z 1961.71 2021-10-27T11:08:43Z 1961.23 2021-10-27T11:08:44Z 1961.23 2021-10-27T11:08:45Z 1960.27 2021-10-27T11:08:46Z 1956.9 2021-10-27T11:08:52Z 1954.02 2021-10-27T11:09:00Z 1951.61 2021-10-27T11:09:04Z 1949.21 2021-10-27T11:09:09Z 1948.25 2021-10-27T11:09:11Z 1947.29 2021-10-27T11:09:12Z 1946.81 2021-10-27T11:09:13Z 1946.81 2021-10-27T11:09:14Z 1946.33 2021-10-27T11:09:15Z 1946.33 2021-10-27T11:09:16Z 1945.85 2021-10-27T11:09:17Z 1945.36 2021-10-27T11:09:18Z 1944.88 2021-10-27T11:09:19Z 1944.88 2021-10-27T11:09:20Z 1944.4 2021-10-27T11:09:21Z 1942.48 2021-10-27T11:09:25Z 1939.12 2021-10-27T11:09:34Z 1935.27 2021-10-27T11:09:42Z 1931.91 2021-10-27T11:09:49Z 1929.98 2021-10-27T11:09:55Z 1929.98 2021-10-27T11:09:56Z 1929.02 2021-10-27T11:10:07Z 1927.58 2021-10-27T11:10:19Z 1924.22 2021-10-27T11:10:27Z 1923.25 2021-10-27T11:10:29Z 1920.37 2021-10-27T11:10:34Z 1917.01 2021-10-27T11:10:42Z 1913.64 2021-10-27T11:10:51Z 1912.2 2021-10-27T11:10:55Z 1911.72 2021-10-27T11:10:56Z 1911.72 2021-10-27T11:10:57Z 1911.24 2021-10-27T11:10:58Z 1911.24 2021-10-27T11:10:59Z 1910.76 2021-10-27T11:11:00Z 1910.28 2021-10-27T11:11:01Z 1910.28 2021-10-27T11:11:02Z 1910.28 2021-10-27T11:11:03Z 1910.28 2021-10-27T11:11:04Z 1910.28 2021-10-27T11:11:05Z 1909.8 2021-10-27T11:11:06Z 1906.91 2021-10-27T11:11:15Z 1904.99 2021-10-27T11:11:19Z 1902.11 2021-10-27T11:11:25Z 1901.63 2021-10-27T11:11:26Z 1900.18 2021-10-27T11:11:29Z 1898.74 2021-10-27T11:11:32Z 1896.82 2021-10-27T11:11:36Z 1893.45 2021-10-27T11:11:43Z 1890.09 2021-10-27T11:11:49Z 1888.65 2021-10-27T11:11:53Z 1885.28 2021-10-27T11:12:01Z 1884.8 2021-10-27T11:12:02Z 1882.88 2021-10-27T11:12:07Z 1880.48 2021-10-27T11:12:12Z 1877.11 2021-10-27T11:12:20Z 1873.75 2021-10-27T11:12:26Z 1872.3 2021-10-27T11:12:29Z 1869.42 2021-10-27T11:12:34Z 1867.5 2021-10-27T11:12:38Z 1867.02 2021-10-27T11:12:47Z 1866.54 2021-10-27T11:13:07Z 1866.54 2021-10-27T11:13:08Z 1865.09 2021-10-27T11:13:18Z 1865.09 2021-10-27T11:13:57Z 1864.13 2021-10-27T11:14:03Z 1860.29 2021-10-27T11:14:09Z 1856.92 2021-10-27T11:14:14Z 1855.48 2021-10-27T11:14:17Z 1855 2021-10-27T11:14:26Z 1854.52 2021-10-27T11:14:58Z 1854.52 2021-10-27T11:15:20Z 1854.04 2021-10-27T11:15:21Z 1854.04 2021-10-27T11:15:22Z 1850.19 2021-10-27T11:15:27Z 1848.75 2021-10-27T11:15:29Z 1848.27 2021-10-27T11:15:30Z 1847.31 2021-10-27T11:15:31Z 1846.83 2021-10-27T11:15:32Z 1846.35 2021-10-27T11:15:33Z 1845.39 2021-10-27T11:15:34Z 1843.47 2021-10-27T11:15:38Z 1842.98 2021-10-27T11:15:39Z 1839.62 2021-10-27T11:15:46Z 1839.62 2021-10-27T11:15:47Z 1839.14 2021-10-27T11:15:48Z 1839.14 2021-10-27T11:15:49Z 1838.66 2021-10-27T11:15:50Z 1838.18 2021-10-27T11:15:51Z 1837.7 2021-10-27T11:15:52Z 1835.77 2021-10-27T11:15:56Z 1831.93 2021-10-27T11:16:03Z 1828.56 2021-10-27T11:16:09Z 1828.08 2021-10-27T11:16:10Z 1825.2 2021-10-27T11:16:16Z 1821.35 2021-10-27T11:16:22Z 1817.99 2021-10-27T11:16:28Z 1815.11 2021-10-27T11:16:34Z 1812.22 2021-10-27T11:16:40Z 1808.86 2021-10-27T11:16:46Z 1806.45 2021-10-27T11:16:51Z 1803.09 2021-10-27T11:16:57Z 1803.09 2021-10-27T11:16:58Z 1800.21 2021-10-27T11:17:08Z 1799.73 2021-10-27T11:17:10Z 1799.24 2021-10-27T11:17:11Z 1799.24 2021-10-27T11:17:25Z 1798.76 2021-10-27T11:18:00Z 1798.28 2021-10-27T11:18:28Z 1795.4 2021-10-27T11:18:35Z 1794.92 2021-10-27T11:18:36Z 1794.44 2021-10-27T11:18:37Z 1791.07 2021-10-27T11:18:47Z 1788.19 2021-10-27T11:18:52Z 1785.31 2021-10-27T11:18:58Z 1781.94 2021-10-27T11:19:03Z 1780.98 2021-10-27T11:19:05Z 1779.54 2021-10-27T11:19:08Z 1777.61 2021-10-27T11:19:21Z 1777.61 2021-10-27T11:19:22Z 1778.1 2021-10-27T11:19:31Z 1778.1 2021-10-27T11:20:05Z 1777.13 2021-10-27T11:20:30Z 1777.13 2021-10-27T11:20:59Z 1777.13 2021-10-27T11:21:05Z 1777.13 2021-10-27T11:21:16Z 1777.13 2021-10-27T11:21:17Z 1777.13 2021-10-27T11:21:18Z 1777.13 2021-10-27T11:21:19Z 1777.13 2021-10-27T11:21:20Z 1776.17 2021-10-27T11:21:21Z 1775.69 2021-10-27T11:21:22Z 1775.69 2021-10-27T11:21:23Z 1775.69 2021-10-27T11:21:24Z 1775.21 2021-10-27T11:21:25Z 1774.25 2021-10-27T11:21:26Z 1773.77 2021-10-27T11:21:27Z 1773.29 2021-10-27T11:21:28Z 1772.81 2021-10-27T11:21:29Z 1772.81 2021-10-27T11:21:30Z 1772.33 2021-10-27T11:21:31Z 1772.33 2021-10-27T11:21:32Z 1771.85 2021-10-27T11:21:33Z 1771.85 2021-10-27T11:21:34Z 1770.89 2021-10-27T11:21:35Z 1770.89 2021-10-27T11:21:36Z 1769.92 2021-10-27T11:21:37Z 1769.44 2021-10-27T11:21:38Z 1768.96 2021-10-27T11:21:39Z 1766.56 2021-10-27T11:21:49Z 1765.12 2021-10-27T11:21:55Z 1765.12 2021-10-27T11:21:56Z 1765.12 2021-10-27T11:21:57Z 1764.64 2021-10-27T11:21:58Z 1764.64 2021-10-27T11:21:59Z 1764.16 2021-10-27T11:22:00Z 1764.64 2021-10-27T11:22:01Z 1764.64 2021-10-27T11:22:02Z 1764.16 2021-10-27T11:22:03Z 1764.64 2021-10-27T11:22:04Z 1764.16 2021-10-27T11:22:09Z 1764.16 2021-10-27T11:22:10Z 1764.64 2021-10-27T11:22:11Z 1763.68 2021-10-27T11:22:17Z 1763.2 2021-10-27T11:22:18Z 1763.2 2021-10-27T11:22:19Z 1759.83 2021-10-27T11:22:29Z 1758.39 2021-10-27T11:22:34Z 1757.91 2021-10-27T11:22:35Z 1757.91 2021-10-27T11:22:36Z 1757.43 2021-10-27T11:22:37Z 1757.91 2021-10-27T11:22:38Z 1757.43 2021-10-27T11:22:39Z 1756.95 2021-10-27T11:22:43Z 1756.47 2021-10-27T11:22:44Z 1755.99 2021-10-27T11:22:45Z 1755.02 2021-10-27T11:22:50Z 1754.54 2021-10-27T11:22:51Z 1754.06 2021-10-27T11:22:52Z 1753.58 2021-10-27T11:22:54Z 1753.58 2021-10-27T11:22:55Z 1753.1 2021-10-27T11:22:56Z 1749.74 2021-10-27T11:23:03Z 1746.85 2021-10-27T11:23:16Z 1745.89 2021-10-27T11:23:19Z 1745.89 2021-10-27T11:23:20Z 1745.41 2021-10-27T11:23:21Z 1743.97 2021-10-27T11:23:28Z 1743.97 2021-10-27T11:23:29Z 1742.53 2021-10-27T11:23:43Z 1742.05 2021-10-27T11:23:48Z 1742.05 2021-10-27T11:23:49Z 1741.57 2021-10-27T11:24:02Z 1741.57 2021-10-27T11:24:12Z 1741.08 2021-10-27T11:24:30Z 1740.6 2021-10-27T11:24:43Z 1738.68 2021-10-27T11:24:56Z 1735.8 2021-10-27T11:25:07Z 1733.39 2021-10-27T11:25:12Z 1732.43 2021-10-27T11:25:14Z 1732.43 2021-10-27T11:25:15Z 1731.95 2021-10-27T11:25:16Z 1728.59 2021-10-27T11:25:24Z 1725.7 2021-10-27T11:25:30Z 1724.74 2021-10-27T11:25:32Z 1721.86 2021-10-27T11:25:37Z 1718.97 2021-10-27T11:25:43Z 1715.13 2021-10-27T11:25:51Z 1711.76 2021-10-27T11:25:57Z 1708.88 2021-10-27T11:26:02Z 1706.96 2021-10-27T11:26:05Z 1703.59 2021-10-27T11:26:14Z 1701.67 2021-10-27T11:26:26Z 1701.19 2021-10-27T11:26:43Z 1701.19 2021-10-27T11:26:44Z 1700.71 2021-10-27T11:26:47Z 1700.23 2021-10-27T11:26:48Z 1700.23 2021-10-27T11:26:49Z 1699.75 2021-10-27T11:27:03Z 1699.75 2021-10-27T11:27:37Z 1699.27 2021-10-27T11:28:03Z 1699.75 2021-10-27T11:28:27Z 1699.75 2021-10-27T11:28:58Z 1699.27 2021-10-27T11:28:59Z 1699.75 2021-10-27T11:29:00Z 1699.27 2021-10-27T11:29:01Z 1699.27 2021-10-27T11:29:02Z 1696.38 2021-10-27T11:29:08Z 1695.9 2021-10-27T11:29:09Z 1695.42 2021-10-27T11:29:10Z 1692.06 2021-10-27T11:29:22Z 1688.69 2021-10-27T11:29:33Z 1685.33 2021-10-27T11:29:44Z 1682.44 2021-10-27T11:29:53Z 1679.08 2021-10-27T11:30:02Z 1676.2 2021-10-27T11:30:11Z 1675.23 2021-10-27T11:30:13Z 1671.87 2021-10-27T11:30:20Z 1668.51 2021-10-27T11:30:26Z 1665.62 2021-10-27T11:30:33Z 1662.26 2021-10-27T11:30:39Z 1659.37 2021-10-27T11:30:46Z 1656.01 2021-10-27T11:30:51Z 1652.64 2021-10-27T11:30:58Z 1652.64 2021-10-27T11:30:59Z 1648.8 2021-10-27T11:31:06Z 1645.91 2021-10-27T11:31:12Z 1644.95 2021-10-27T11:31:14Z 1643.99 2021-10-27T11:31:17Z 1643.99 2021-10-27T11:31:18Z 1643.51 2021-10-27T11:31:24Z 1643.51 2021-10-27T11:31:25Z 1643.51 2021-10-27T11:31:40Z 1643.03 2021-10-27T11:32:01Z 1643.03 2021-10-27T11:32:03Z 1642.55 2021-10-27T11:32:04Z 1642.07 2021-10-27T11:32:05Z 1642.07 2021-10-27T11:32:06Z 1641.59 2021-10-27T11:32:07Z 1639.19 2021-10-27T11:32:12Z 1639.19 2021-10-27T11:32:13Z 1638.22 2021-10-27T11:32:14Z 1637.74 2021-10-27T11:32:15Z 1637.26 2021-10-27T11:32:16Z 1636.78 2021-10-27T11:32:17Z 1636.78 2021-10-27T11:32:18Z 1635.82 2021-10-27T11:32:19Z 1634.86 2021-10-27T11:32:21Z 1631.98 2021-10-27T11:32:28Z 1630.53 2021-10-27T11:32:31Z 1630.05 2021-10-27T11:32:32Z 1630.05 2021-10-27T11:32:33Z 1630.05 2021-10-27T11:32:34Z 1630.05 2021-10-27T11:32:35Z 1630.05 2021-10-27T11:32:37Z 1632.94 2021-10-27T11:32:48Z 1634.38 2021-10-27T11:33:01Z 1636.78 2021-10-27T11:33:12Z 1638.22 2021-10-27T11:33:26Z 1641.59 2021-10-27T11:33:38Z 1644.47 2021-10-27T11:33:54Z 1647.84 2021-10-27T11:34:07Z 1650.24 2021-10-27T11:34:23Z 1652.16 2021-10-27T11:34:36Z 1652.16 2021-10-27T11:34:50Z 1651.68 2021-10-27T11:34:53Z 1650.72 2021-10-27T11:34:54Z 1651.2 2021-10-27T11:34:55Z 1651.2 2021-10-27T11:34:56Z 1650.72 2021-10-27T11:34:57Z 1650.72 2021-10-27T11:34:58Z 1651.2 2021-10-27T11:34:59Z 1650.24 2021-10-27T11:35:12Z 1650.24 2021-10-27T11:35:13Z 1649.76 2021-10-27T11:35:14Z 1646.4 2021-10-27T11:35:22Z 1646.4 2021-10-27T11:35:23Z 1646.4 2021-10-27T11:35:26Z 1643.03 2021-10-27T11:35:34Z 1641.11 2021-10-27T11:35:38Z 1639.67 2021-10-27T11:35:50Z 1639.67 2021-10-27T11:36:06Z 1639.67 2021-10-27T11:36:15Z 1638.7 2021-10-27T11:36:29Z 1638.22 2021-10-27T11:36:49Z 1638.22 2021-10-27T11:37:17Z 1637.74 2021-10-27T11:37:42Z 1634.38 2021-10-27T11:37:51Z 1631.01 2021-10-27T11:37:56Z 1628.13 2021-10-27T11:38:01Z 1624.28 2021-10-27T11:38:08Z 1620.92 2021-10-27T11:38:14Z 1620.92 2021-10-27T11:38:15Z 1617.56 2021-10-27T11:38:20Z 1616.59 2021-10-27T11:38:33Z 1616.11 2021-10-27T11:38:53Z 1615.63 2021-10-27T11:38:57Z 1611.79 2021-10-27T11:39:07Z 1608.9 2021-10-27T11:39:15Z 1607.94 2021-10-27T11:39:17Z 1605.54 2021-10-27T11:39:22Z 1603.62 2021-10-27T11:39:26Z 1599.77 2021-10-27T11:39:33Z 1596.41 2021-10-27T11:39:39Z 1595.45 2021-10-27T11:39:41Z 1594 2021-10-27T11:39:44Z 1590.16 2021-10-27T11:39:51Z 1588.72 2021-10-27T11:39:54Z 1584.87 2021-10-27T11:40:01Z 1583.91 2021-10-27T11:40:03Z 1580.54 2021-10-27T11:40:09Z 1578.14 2021-10-27T11:40:17Z 1577.18 2021-10-27T11:40:19Z 1575.74 2021-10-27T11:40:23Z 1574.78 2021-10-27T11:40:25Z 1572.37 2021-10-27T11:40:29Z 1569.97 2021-10-27T11:40:34Z 1566.61 2021-10-27T11:40:39Z 1564.68 2021-10-27T11:40:49Z 1564.68 2021-10-27T11:41:21Z 1565.16 2021-10-27T11:41:58Z 1563.72 2021-10-27T11:42:05Z 1561.32 2021-10-27T11:42:12Z 1561.32 2021-10-27T11:42:13Z 1557.47 2021-10-27T11:42:21Z 1555.55 2021-10-27T11:42:24Z 1553.15 2021-10-27T11:42:30Z 1549.78 2021-10-27T11:42:37Z 1549.3 2021-10-27T11:42:38Z 1545.46 2021-10-27T11:42:43Z 1544.5 2021-10-27T11:42:45Z 1543.05 2021-10-27T11:42:47Z 1541.61 2021-10-27T11:42:49Z 1540.17 2021-10-27T11:42:53Z 1536.32 2021-10-27T11:43:02Z 1534.4 2021-10-27T11:43:06Z 1532 2021-10-27T11:43:11Z 1530.08 2021-10-27T11:43:18Z 1528.15 2021-10-27T11:43:22Z 1524.79 2021-10-27T11:43:28Z 1520.94 2021-10-27T11:43:34Z 1520.46 2021-10-27T11:43:36Z 1517.1 2021-10-27T11:43:42Z 1514.21 2021-10-27T11:43:52Z 1510.85 2021-10-27T11:44:00Z 1507.97 2021-10-27T11:44:06Z 1504.12 2021-10-27T11:44:13Z 1500.76 2021-10-27T11:44:20Z 1497.39 2021-10-27T11:44:26Z 1494.99 2021-10-27T11:44:31Z 1493.55 2021-10-27T11:44:33Z 1490.18 2021-10-27T11:44:39Z 1488.26 2021-10-27T11:44:46Z 1486.82 2021-10-27T11:44:49Z 1482.97 2021-10-27T11:44:56Z 1482.49 2021-10-27T11:45:05Z 1481.05 2021-10-27T11:45:20Z 1479.13 2021-10-27T11:45:34Z 1477.68 2021-10-27T11:45:47Z 1474.8 2021-10-27T11:46:01Z 1472.4 2021-10-27T11:46:16Z 1471.92 2021-10-27T11:46:39Z 1470.95 2021-10-27T11:46:51Z 1467.59 2021-10-27T11:47:04Z 1466.63 2021-10-27T11:47:07Z 1462.78 2021-10-27T11:47:12Z 1462.78 2021-10-27T11:47:13Z 1459.42 2021-10-27T11:47:18Z 1456.05 2021-10-27T11:47:24Z 1454.13 2021-10-27T11:47:32Z 1454.61 2021-10-27T11:48:00Z 1454.13 2021-10-27T11:48:32Z 1454.13 2021-10-27T11:49:04Z 1454.13 2021-10-27T11:49:17Z 1454.13 2021-10-27T11:49:18Z 1454.13 2021-10-27T11:49:19Z 1453.65 2021-10-27T11:49:20Z 1453.65 2021-10-27T11:49:21Z 1450.77 2021-10-27T11:49:29Z 1447.4 2021-10-27T11:49:35Z 1447.4 2021-10-27T11:49:53Z 1444.04 2021-10-27T11:49:57Z 1441.15 2021-10-27T11:50:02Z 1437.79 2021-10-27T11:50:06Z 1433.94 2021-10-27T11:50:10Z 1433.94 2021-10-27T11:50:11Z 1430.1 2021-10-27T11:50:15Z 1429.14 2021-10-27T11:50:17Z 1426.73 2021-10-27T11:50:30Z 1423.85 2021-10-27T11:50:40Z 1420.49 2021-10-27T11:50:46Z 1420.49 2021-10-27T11:50:47Z 1420 2021-10-27T11:50:48Z 1419.52 2021-10-27T11:50:49Z 1419.04 2021-10-27T11:50:50Z 1419.04 2021-10-27T11:50:51Z 1419.04 2021-10-27T11:50:52Z 1418.56 2021-10-27T11:51:04Z 1417.12 2021-10-27T11:51:16Z 1415.2 2021-10-27T11:51:32Z 1414.72 2021-10-27T11:51:40Z 1414.72 2021-10-27T11:51:41Z 1413.28 2021-10-27T11:51:48Z 1412.79 2021-10-27T11:51:49Z 1409.43 2021-10-27T11:51:58Z 1406.55 2021-10-27T11:52:06Z 1405.58 2021-10-27T11:52:18Z 1405.58 2021-10-27T11:52:32Z 1405.58 2021-10-27T11:52:45Z 1406.07 2021-10-27T11:52:56Z 1404.62 2021-10-27T11:53:10Z 1403.66 2021-10-27T11:53:23Z 1404.14 2021-10-27T11:53:33Z 1403.66 2021-10-27T11:53:43Z 1403.66 2021-10-27T11:53:44Z 1403.66 2021-10-27T11:53:45Z 1403.18 2021-10-27T11:53:56Z 1400.3 2021-10-27T11:54:07Z 1399.34 2021-10-27T11:54:13Z 1398.86 2021-10-27T11:54:15Z 1398.86 2021-10-27T11:54:17Z 1398.86 2021-10-27T11:54:18Z 1398.37 2021-10-27T11:54:19Z 1398.86 2021-10-27T11:54:20Z 1398.86 2021-10-27T11:54:21Z 1398.86 2021-10-27T11:54:23Z 1398.86 2021-10-27T11:54:36Z 1398.86 2021-10-27T11:54:38Z 1398.86 2021-10-27T11:54:39Z 1397.89 2021-10-27T11:54:49Z 1397.89 2021-10-27T11:54:56Z 1397.89 2021-10-27T11:55:10Z 1397.89 2021-10-27T11:55:18Z 1397.89 2021-10-27T11:55:45Z 1397.41 2021-10-27T11:55:54Z 1397.41 2021-10-27T11:55:56Z 1397.41 2021-10-27T11:55:57Z 1397.41 2021-10-27T11:55:58Z 1396.93 2021-10-27T11:55:59Z 1396.93 2021-10-27T11:56:00Z 1396.93 2021-10-27T11:56:04Z 1396.93 2021-10-27T11:56:06Z 1396.93 2021-10-27T11:56:07Z 1396.45 2021-10-27T11:56:11Z 1396.45 2021-10-27T11:56:12Z 1396.45 2021-10-27T11:56:13Z 1396.45 2021-10-27T11:56:14Z 1397.41 2021-10-27T11:56:20Z 1397.41 2021-10-27T11:56:21Z 1397.41 2021-10-27T11:56:22Z 1396.93 2021-10-27T11:56:24Z 1396.93 2021-10-27T11:56:25Z 1396.93 2021-10-27T11:56:26Z 1396.45 2021-10-27T11:56:27Z 1396.45 2021-10-27T11:56:28Z 1396.45 2021-10-27T11:56:29Z 1395.97 2021-10-27T11:56:36Z 1395.97 2021-10-27T11:56:37Z 1395.49 2021-10-27T11:56:49Z 1395.49 2021-10-27T11:56:56Z 1395.01 2021-10-27T11:56:57Z 1393.57 2021-10-27T11:57:08Z 1393.57 2021-10-27T11:57:09Z 1391.65 2021-10-27T11:57:22Z 1392.13 2021-10-27T11:57:23Z 1390.2 2021-10-27T11:57:32Z 1390.2 2021-10-27T11:57:45Z 1390.2 2021-10-27T11:57:46Z 1389.72 2021-10-27T11:57:47Z 1390.2 2021-10-27T11:57:49Z 1389.72 2021-10-27T11:57:52Z 1389.72 2021-10-27T11:57:53Z 1389.72 2021-10-27T11:57:54Z 1388.76 2021-10-27T11:58:05Z 1388.28 2021-10-27T11:58:07Z 1387.8 2021-10-27T11:58:08Z 1384.92 2021-10-27T11:58:19Z 1383.96 2021-10-27T11:58:20Z 1383.96 2021-10-27T11:58:21Z 1383.47 2021-10-27T11:58:22Z 1382.99 2021-10-27T11:58:23Z 1381.55 2021-10-27T11:58:25Z 1381.07 2021-10-27T11:58:26Z 1378.19 2021-10-27T11:58:32Z 1374.34 2021-10-27T11:58:38Z 1372.42 2021-10-27T11:58:42Z 1371.46 2021-10-27T11:58:43Z 1368.57 2021-10-27T11:58:47Z 1365.69 2021-10-27T11:58:52Z 1363.29 2021-10-27T11:58:57Z 1362.33 2021-10-27T11:59:06Z 1362.33 2021-10-27T11:59:35Z 1362.33 2021-10-27T11:59:57Z 1362.81 2021-10-27T12:00:23Z 1362.33 2021-10-27T12:00:55Z 1362.33 2021-10-27T12:01:29Z 1362.33 2021-10-27T12:02:00Z 1362.33 2021-10-27T12:02:34Z 1362.81 2021-10-27T12:03:10Z 1362.81 2021-10-27T12:03:40Z 1362.33 2021-10-27T12:04:11Z 1362.33 2021-10-27T12:04:45Z 1362.33 2021-10-27T12:05:16Z 1362.33 2021-10-27T12:05:43Z 1362.33 2021-10-27T12:06:08Z 1362.33 2021-10-27T12:06:37Z 1361.84 2021-10-27T12:07:03Z 1361.84 2021-10-27T12:07:31Z 1361.84 2021-10-27T12:07:35Z 1360.88 2021-10-27T12:07:44Z 1360.4 2021-10-27T12:07:45Z 1360.4 2021-10-27T12:07:46Z 1359.92 2021-10-27T12:07:47Z 1359.92 2021-10-27T12:07:48Z 1359.44 2021-10-27T12:07:49Z 1357.04 2021-10-27T12:07:58Z 1356.56 2021-10-27T12:07:59Z 1355.6 2021-10-27T12:08:00Z 1353.19 2021-10-27T12:08:09Z 1353.19 2021-10-27T12:08:24Z 1352.71 2021-10-27T12:08:25Z 1352.23 2021-10-27T12:08:26Z 1351.75 2021-10-27T12:08:27Z 1351.27 2021-10-27T12:08:28Z 1348.39 2021-10-27T12:08:33Z 1347.91 2021-10-27T12:08:34Z 1347.43 2021-10-27T12:08:35Z 1346.94 2021-10-27T12:08:36Z 1346.46 2021-10-27T12:08:37Z 1344.06 2021-10-27T12:08:43Z 1343.1 2021-10-27T12:08:47Z 1343.1 2021-10-27T12:09:02Z 1343.1 2021-10-27T12:09:21Z 1343.58 2021-10-27T12:09:47Z 1343.58 2021-10-27T12:10:08Z 1343.58 2021-10-27T12:10:09Z 1344.06 2021-10-27T12:10:10Z 1344.54 2021-10-27T12:10:11Z 1344.54 2021-10-27T12:10:12Z 1344.54 2021-10-27T12:10:28Z 1345.02 2021-10-27T12:10:42Z 1345.5 2021-10-27T12:11:00Z 1345.5 2021-10-27T12:11:02Z 1345.98 2021-10-27T12:11:03Z 1346.46 2021-10-27T12:11:04Z 1346.94 2021-10-27T12:11:05Z 1349.83 2021-10-27T12:11:13Z 1353.19 2021-10-27T12:11:22Z 1356.56 2021-10-27T12:11:31Z 1359.44 2021-10-27T12:11:40Z 1362.81 2021-10-27T12:11:48Z 1365.69 2021-10-27T12:11:57Z 1369.05 2021-10-27T12:12:05Z 1371.94 2021-10-27T12:12:14Z 1375.3 2021-10-27T12:12:23Z 1378.19 2021-10-27T12:12:33Z 1381.55 2021-10-27T12:12:44Z 1384.44 2021-10-27T12:12:55Z 1387.8 2021-10-27T12:13:05Z 1390.68 2021-10-27T12:13:15Z 1394.05 2021-10-27T12:13:27Z 1396.93 2021-10-27T12:13:37Z 1399.82 2021-10-27T12:13:49Z 1401.74 2021-10-27T12:13:55Z 1401.74 2021-10-27T12:13:56Z 1402.22 2021-10-27T12:13:57Z 1402.22 2021-10-27T12:13:58Z 1402.7 2021-10-27T12:13:59Z 1402.7 2021-10-27T12:14:00Z 1406.07 2021-10-27T12:14:15Z 1408.95 2021-10-27T12:14:32Z 1412.31 2021-10-27T12:14:45Z 1414.24 2021-10-27T12:14:56Z 1414.72 2021-10-27T12:14:57Z 1414.72 2021-10-27T12:14:58Z 1415.2 2021-10-27T12:14:59Z 1415.68 2021-10-27T12:15:00Z 1418.08 2021-10-27T12:15:12Z 1421.45 2021-10-27T12:15:23Z 1424.81 2021-10-27T12:15:33Z 1427.21 2021-10-27T12:15:42Z 1427.21 2021-10-27T12:15:43Z 1427.7 2021-10-27T12:15:44Z 1428.18 2021-10-27T12:15:45Z 1428.18 2021-10-27T12:15:46Z 1428.66 2021-10-27T12:15:47Z 1429.14 2021-10-27T12:15:49Z 1432.02 2021-10-27T12:15:57Z 1435.39 2021-10-27T12:16:06Z 1438.27 2021-10-27T12:16:15Z 1440.67 2021-10-27T12:16:21Z 1443.56 2021-10-27T12:16:30Z 1446.92 2021-10-27T12:16:39Z 1449.81 2021-10-27T12:16:48Z 1453.65 2021-10-27T12:16:57Z 1456.05 2021-10-27T12:17:04Z 1457.5 2021-10-27T12:17:19Z 1455.57 2021-10-27T12:17:30Z 1455.57 2021-10-27T12:17:42Z 1455.57 2021-10-27T12:18:03Z 1455.57 2021-10-27T12:18:20Z 1455.57 2021-10-27T12:18:40Z 1455.57 2021-10-27T12:19:13Z 1455.57 2021-10-27T12:19:51Z 1455.57 2021-10-27T12:20:23Z 1455.57 2021-10-27T12:20:44Z 1455.57 2021-10-27T12:21:10Z 1455.57 2021-10-27T12:21:32Z 1456.05 2021-10-27T12:21:49Z 1456.05 2021-10-27T12:22:08Z 1456.05 2021-10-27T12:22:34Z 1456.53 2021-10-27T12:22:51Z 1456.53 2021-10-27T12:23:05Z 1456.53 2021-10-27T12:23:25Z 1456.53 2021-10-27T12:23:46Z 1456.53 2021-10-27T12:23:55Z 1456.53 2021-10-27T12:23:57Z 1456.53 2021-10-27T12:23:58Z 1457.02 2021-10-27T12:24:10Z 1457.5 2021-10-27T12:24:18Z 1457.5 2021-10-27T12:24:36Z 1457.5 2021-10-27T12:25:03Z 1457.5 2021-10-27T12:25:05Z 1458.46 2021-10-27T12:25:13Z 1458.46 2021-10-27T12:25:14Z 1457.98 2021-10-27T12:25:15Z 1455.09 2021-10-27T12:25:19Z 1452.21 2021-10-27T12:25:21Z 1448.84 2021-10-27T12:25:24Z 1445.48 2021-10-27T12:25:27Z 1442.11 2021-10-27T12:25:31Z 1440.67 2021-10-27T12:25:33Z 1440.19 2021-10-27T12:25:34Z 1439.71 2021-10-27T12:25:35Z 1438.75 2021-10-27T12:25:36Z 1437.79 2021-10-27T12:25:37Z 1434.91 2021-10-27T12:25:41Z 1431.06 2021-10-27T12:25:46Z 1427.7 2021-10-27T12:25:53Z 1426.73 2021-10-27T12:25:55Z 1425.77 2021-10-27T12:25:56Z 1422.41 2021-10-27T12:26:00Z 1419.04 2021-10-27T12:26:04Z 1418.56 2021-10-27T12:26:05Z 1417.6 2021-10-27T12:26:07Z 1417.12 2021-10-27T12:26:08Z 1417.12 2021-10-27T12:26:09Z 1416.64 2021-10-27T12:26:10Z 1415.68 2021-10-27T12:26:11Z 1415.2 2021-10-27T12:26:12Z 1415.2 2021-10-27T12:26:13Z 1414.24 2021-10-27T12:26:14Z 1413.76 2021-10-27T12:26:16Z 1413.28 2021-10-27T12:26:17Z 1412.31 2021-10-27T12:26:18Z 1411.83 2021-10-27T12:26:19Z 1411.35 2021-10-27T12:26:20Z 1410.39 2021-10-27T12:26:21Z 1409.91 2021-10-27T12:26:22Z 1407.99 2021-10-27T12:26:28Z 1408.47 2021-10-27T12:26:29Z 1405.1 2021-10-27T12:26:32Z 1405.1 2021-10-27T12:26:33Z 1404.14 2021-10-27T12:26:34Z 1402.7 2021-10-27T12:26:38Z 1402.22 2021-10-27T12:26:39Z 1401.74 2021-10-27T12:26:40Z 1401.26 2021-10-27T12:26:41Z 1400.78 2021-10-27T12:26:42Z 1399.82 2021-10-27T12:26:43Z 1399.34 2021-10-27T12:26:44Z 1396.45 2021-10-27T12:26:48Z 1394.05 2021-10-27T12:26:51Z 1393.57 2021-10-27T12:26:52Z 1390.68 2021-10-27T12:26:55Z 1386.84 2021-10-27T12:26:59Z 1383.47 2021-10-27T12:27:02Z 1380.11 2021-10-27T12:27:06Z 1378.19 2021-10-27T12:27:08Z 1373.86 2021-10-27T12:27:12Z 1373.38 2021-10-27T12:27:13Z 1372.42 2021-10-27T12:27:14Z 1370.98 2021-10-27T12:27:15Z 1370.02 2021-10-27T12:27:16Z 1369.54 2021-10-27T12:27:17Z 1368.09 2021-10-27T12:27:18Z 1366.65 2021-10-27T12:27:19Z 1362.81 2021-10-27T12:27:22Z 1359.92 2021-10-27T12:27:25Z 1356.56 2021-10-27T12:27:27Z 1352.71 2021-10-27T12:27:31Z 1349.83 2021-10-27T12:27:34Z 1348.87 2021-10-27T12:27:35Z 1346.94 2021-10-27T12:27:38Z 1345.98 2021-10-27T12:27:39Z 1345.5 2021-10-27T12:27:40Z 1345.02 2021-10-27T12:27:42Z 1344.54 2021-10-27T12:27:43Z 1344.06 2021-10-27T12:27:44Z 1343.58 2021-10-27T12:27:45Z 1343.1 2021-10-27T12:27:46Z 1342.62 2021-10-27T12:27:47Z 1341.18 2021-10-27T12:27:55Z 1342.14 2021-10-27T12:28:22Z 1343.1 2021-10-27T12:28:50Z 1344.06 2021-10-27T12:29:21Z 1344.06 2021-10-27T12:29:35Z 1344.54 2021-10-27T12:29:36Z 1344.06 2021-10-27T12:29:37Z 1340.7 2021-10-27T12:29:45Z 1340.22 2021-10-27T12:29:46Z 1336.37 2021-10-27T12:29:52Z 1333.01 2021-10-27T12:29:57Z 1329.64 2021-10-27T12:30:01Z 1329.16 2021-10-27T12:30:02Z 1326.76 2021-10-27T12:30:05Z 1325.31 2021-10-27T12:30:08Z 1324.35 2021-10-27T12:30:09Z 1323.87 2021-10-27T12:30:10Z 1323.39 2021-10-27T12:30:11Z 1323.39 2021-10-27T12:30:12Z 1322.91 2021-10-27T12:30:13Z 1322.91 2021-10-27T12:30:26Z 1324.35 2021-10-27T12:30:31Z 1323.39 2021-10-27T12:30:39Z 1323.39 2021-10-27T12:30:40Z 1322.91 2021-10-27T12:30:41Z 1322.91 2021-10-27T12:30:42Z 1322.43 2021-10-27T12:30:43Z 1322.43 2021-10-27T12:30:44Z 1321.95 2021-10-27T12:30:45Z 1321.95 2021-10-27T12:30:46Z 1321.47 2021-10-27T12:30:47Z 1320.51 2021-10-27T12:30:48Z 1319.55 2021-10-27T12:30:49Z 1319.07 2021-10-27T12:30:50Z 1318.59 2021-10-27T12:30:51Z 1318.1 2021-10-27T12:30:52Z 1316.66 2021-10-27T12:30:54Z 1316.18 2021-10-27T12:30:55Z 1315.22 2021-10-27T12:30:56Z 1314.74 2021-10-27T12:30:57Z 1314.26 2021-10-27T12:30:58Z 1313.78 2021-10-27T12:30:59Z 1313.3 2021-10-27T12:31:00Z 1312.82 2021-10-27T12:31:01Z 1309.45 2021-10-27T12:31:05Z 1306.09 2021-10-27T12:31:09Z 1304.17 2021-10-27T12:31:12Z 1303.69 2021-10-27T12:31:13Z 1303.2 2021-10-27T12:31:14Z 1302.72 2021-10-27T12:31:15Z 1302.24 2021-10-27T12:31:16Z 1302.24 2021-10-27T12:31:17Z 1301.28 2021-10-27T12:31:18Z 1300.32 2021-10-27T12:31:19Z 1299.84 2021-10-27T12:31:20Z 1299.36 2021-10-27T12:31:21Z 1297.92 2021-10-27T12:31:22Z 1297.92 2021-10-27T12:31:23Z 1297.44 2021-10-27T12:31:24Z 1296.48 2021-10-27T12:31:25Z 1293.11 2021-10-27T12:31:29Z 1290.23 2021-10-27T12:31:32Z 1289.75 2021-10-27T12:31:33Z 1288.78 2021-10-27T12:31:34Z 1287.34 2021-10-27T12:31:37Z 1285.42 2021-10-27T12:31:40Z 1284.94 2021-10-27T12:31:41Z 1284.94 2021-10-27T12:31:42Z 1284.46 2021-10-27T12:31:43Z 1283.5 2021-10-27T12:31:44Z 1283.5 2021-10-27T12:31:45Z 1283.02 2021-10-27T12:31:46Z 1282.06 2021-10-27T12:31:47Z 1282.06 2021-10-27T12:31:48Z 1281.57 2021-10-27T12:31:49Z 1281.09 2021-10-27T12:31:50Z 1280.61 2021-10-27T12:31:51Z 1280.13 2021-10-27T12:31:52Z 1279.65 2021-10-27T12:31:53Z 1279.65 2021-10-27T12:31:54Z 1278.21 2021-10-27T12:31:57Z 1275.81 2021-10-27T12:32:06Z 1275.33 2021-10-27T12:32:07Z 1274.36 2021-10-27T12:32:08Z 1273.88 2021-10-27T12:32:09Z 1272.92 2021-10-27T12:32:11Z 1271.96 2021-10-27T12:32:12Z 1271.48 2021-10-27T12:32:13Z 1268.12 2021-10-27T12:32:17Z 1267.16 2021-10-27T12:32:19Z 1263.79 2021-10-27T12:32:23Z 1259.94 2021-10-27T12:32:28Z 1258.98 2021-10-27T12:32:29Z 1255.14 2021-10-27T12:32:33Z 1251.77 2021-10-27T12:32:36Z 1250.81 2021-10-27T12:32:37Z 1249.85 2021-10-27T12:32:38Z 1249.37 2021-10-27T12:32:39Z 1247.93 2021-10-27T12:32:40Z 1247.45 2021-10-27T12:32:41Z 1246.49 2021-10-27T12:32:42Z 1243.12 2021-10-27T12:32:45Z 1239.76 2021-10-27T12:32:47Z 1235.91 2021-10-27T12:32:50Z 1234.95 2021-10-27T12:32:51Z 1233.51 2021-10-27T12:32:53Z 1233.03 2021-10-27T12:32:54Z 1232.55 2021-10-27T12:32:55Z 1232.55 2021-10-27T12:32:56Z 1232.07 2021-10-27T12:32:57Z 1231.59 2021-10-27T12:32:58Z 1231.11 2021-10-27T12:32:59Z 1230.62 2021-10-27T12:33:00Z 1229.66 2021-10-27T12:33:03Z 1229.18 2021-10-27T12:33:04Z 1227.26 2021-10-27T12:33:08Z 1226.3 2021-10-27T12:33:09Z 1226.3 2021-10-27T12:33:10Z 1224.38 2021-10-27T12:33:14Z 1223.9 2021-10-27T12:33:15Z 1223.42 2021-10-27T12:33:16Z 1221.49 2021-10-27T12:33:18Z 1219.09 2021-10-27T12:33:21Z 1215.72 2021-10-27T12:33:25Z 1214.28 2021-10-27T12:33:27Z 1213.8 2021-10-27T12:33:28Z 1213.32 2021-10-27T12:33:29Z 1212.84 2021-10-27T12:33:30Z 1212.36 2021-10-27T12:33:31Z 1212.36 2021-10-27T12:33:32Z 1211.88 2021-10-27T12:33:33Z 1210.92 2021-10-27T12:33:34Z 1209.96 2021-10-27T12:33:35Z 1209 2021-10-27T12:33:36Z 1208.03 2021-10-27T12:33:37Z 1207.07 2021-10-27T12:33:38Z 1205.15 2021-10-27T12:33:39Z 1201.79 2021-10-27T12:33:42Z 1198.9 2021-10-27T12:33:45Z 1197.94 2021-10-27T12:33:46Z 1196.98 2021-10-27T12:33:47Z 1196.02 2021-10-27T12:33:48Z 1195.06 2021-10-27T12:33:49Z 1194.09 2021-10-27T12:33:50Z 1190.25 2021-10-27T12:33:54Z 1186.88 2021-10-27T12:33:58Z 1184.96 2021-10-27T12:34:00Z 1183.52 2021-10-27T12:34:03Z 1182.56 2021-10-27T12:34:04Z 1181.6 2021-10-27T12:34:05Z 1180.64 2021-10-27T12:34:06Z 1179.19 2021-10-27T12:34:07Z 1178.23 2021-10-27T12:34:08Z 1175.35 2021-10-27T12:34:10Z 1174.39 2021-10-27T12:34:11Z 1172.95 2021-10-27T12:34:12Z 1171.98 2021-10-27T12:34:13Z 1170.54 2021-10-27T12:34:14Z 1169.1 2021-10-27T12:34:16Z 1166.7 2021-10-27T12:34:18Z 1166.22 2021-10-27T12:34:19Z 1164.77 2021-10-27T12:34:20Z 1163.33 2021-10-27T12:34:22Z 1162.37 2021-10-27T12:34:27Z 1161.89 2021-10-27T12:34:28Z 1162.37 2021-10-27T12:34:29Z 1162.37 2021-10-27T12:34:30Z 1162.37 2021-10-27T12:34:31Z 1162.37 2021-10-27T12:34:32Z 1162.37 2021-10-27T12:34:33Z 1163.33 2021-10-27T12:34:34Z 1162.37 2021-10-27T12:34:35Z 1162.37 2021-10-27T12:34:36Z 1162.85 2021-10-27T12:34:42Z 1162.85 2021-10-27T12:34:45Z 1162.85 2021-10-27T12:34:46Z 1163.33 2021-10-27T12:34:53Z 1163.33 2021-10-27T12:34:54Z 1163.33 2021-10-27T12:34:55Z 1163.81 2021-10-27T12:34:59Z 1163.81 2021-10-27T12:35:00Z 1163.33 2021-10-27T12:35:01Z 1163.81 2021-10-27T12:35:02Z 1163.33 2021-10-27T12:35:03Z 1163.33 2021-10-27T12:35:04Z 1163.33 2021-10-27T12:35:05Z 1163.33 2021-10-27T12:35:15Z 1159.97 2021-10-27T12:35:24Z 1158.05 2021-10-27T12:35:28Z 1157.08 2021-10-27T12:35:29Z 1157.08 2021-10-27T12:35:30Z 1156.6 2021-10-27T12:35:31Z 1156.6 2021-10-27T12:35:32Z 1155.64 2021-10-27T12:35:33Z 1155.16 2021-10-27T12:35:34Z 1153.72 2021-10-27T12:35:37Z 1152.28 2021-10-27T12:35:40Z 1151.8 2021-10-27T12:35:41Z 1150.84 2021-10-27T12:35:42Z 1150.35 2021-10-27T12:35:43Z 1149.39 2021-10-27T12:35:44Z 1148.43 2021-10-27T12:35:45Z 1147.47 2021-10-27T12:35:47Z 1144.11 2021-10-27T12:35:53Z 1142.18 2021-10-27T12:35:57Z 1142.18 2021-10-27T12:35:58Z 1138.82 2021-10-27T12:36:09Z 1138.82 2021-10-27T12:36:11Z 1139.3 2021-10-27T12:36:13Z 1139.3 2021-10-27T12:36:14Z 1139.3 2021-10-27T12:36:16Z 1139.3 2021-10-27T12:36:17Z 1139.3 2021-10-27T12:36:21Z 1138.82 2021-10-27T12:36:24Z 1138.34 2021-10-27T12:36:37Z 1138.34 2021-10-27T12:36:39Z 1138.34 2021-10-27T12:36:40Z 1138.34 2021-10-27T12:36:41Z 1137.86 2021-10-27T12:36:42Z 1137.86 2021-10-27T12:36:43Z 1137.38 2021-10-27T12:36:47Z 1136.9 2021-10-27T12:36:48Z 1136.9 2021-10-27T12:36:49Z 1136.9 2021-10-27T12:36:50Z 1136.9 2021-10-27T12:36:51Z 1136.9 2021-10-27T12:36:52Z 1136.9 2021-10-27T12:36:53Z 1135.94 2021-10-27T12:36:56Z 1135.45 2021-10-27T12:36:57Z 1134.49 2021-10-27T12:37:00Z 1134.49 2021-10-27T12:37:01Z 1131.13 2021-10-27T12:37:09Z 1130.17 2021-10-27T12:37:14Z 1129.21 2021-10-27T12:37:16Z 1128.73 2021-10-27T12:37:17Z 1128.73 2021-10-27T12:37:18Z 1126.32 2021-10-27T12:37:23Z 1125.36 2021-10-27T12:37:25Z 1124.88 2021-10-27T12:37:26Z 1123.92 2021-10-27T12:37:37Z 1120.07 2021-10-27T12:37:50Z 1117.19 2021-10-27T12:37:56Z 1113.82 2021-10-27T12:38:01Z 1110.46 2021-10-27T12:38:03Z 1108.06 2021-10-27T12:38:06Z 1104.69 2021-10-27T12:38:08Z 1103.25 2021-10-27T12:38:11Z 1099.89 2021-10-27T12:38:15Z 1098.44 2021-10-27T12:38:17Z 1097.96 2021-10-27T12:38:18Z 1097 2021-10-27T12:38:19Z 1097 2021-10-27T12:38:20Z 1096.52 2021-10-27T12:38:21Z 1096.04 2021-10-27T12:38:22Z 1096.04 2021-10-27T12:38:23Z 1095.08 2021-10-27T12:38:24Z 1094.6 2021-10-27T12:38:25Z 1090.75 2021-10-27T12:38:29Z 1086.91 2021-10-27T12:38:33Z 1086.43 2021-10-27T12:38:34Z 1086.43 2021-10-27T12:38:35Z 1086.43 2021-10-27T12:38:36Z 1082.58 2021-10-27T12:38:39Z 1082.58 2021-10-27T12:38:40Z 1081.14 2021-10-27T12:38:41Z 1080.18 2021-10-27T12:38:42Z 1078.74 2021-10-27T12:38:43Z 1076.81 2021-10-27T12:38:46Z 1075.85 2021-10-27T12:38:47Z 1073.45 2021-10-27T12:38:50Z 1072.49 2021-10-27T12:38:51Z 1071.53 2021-10-27T12:38:52Z 1071.53 2021-10-27T12:38:53Z 1071.05 2021-10-27T12:38:54Z 1070.57 2021-10-27T12:38:55Z 1070.08 2021-10-27T12:38:56Z 1069.12 2021-10-27T12:38:57Z 1068.64 2021-10-27T12:38:58Z 1067.68 2021-10-27T12:38:59Z 1067.2 2021-10-27T12:39:00Z 1066.72 2021-10-27T12:39:01Z 1064.8 2021-10-27T12:39:04Z 1060.95 2021-10-27T12:39:08Z 1056.63 2021-10-27T12:39:12Z 1057.11 2021-10-27T12:39:13Z 1052.78 2021-10-27T12:39:16Z 1052.3 2021-10-27T12:39:18Z 1051.82 2021-10-27T12:39:19Z 1051.34 2021-10-27T12:39:20Z 1050.38 2021-10-27T12:39:21Z 1050.38 2021-10-27T12:39:22Z 1049.9 2021-10-27T12:39:23Z 1049.42 2021-10-27T12:39:24Z 1049.42 2021-10-27T12:39:25Z 1048.45 2021-10-27T12:39:26Z 1047.97 2021-10-27T12:39:27Z 1047.97 2021-10-27T12:39:28Z 1047.49 2021-10-27T12:39:29Z 1047.01 2021-10-27T12:39:30Z 1047.01 2021-10-27T12:39:31Z 1046.05 2021-10-27T12:39:32Z 1045.09 2021-10-27T12:39:34Z 1043.65 2021-10-27T12:39:36Z 1041.25 2021-10-27T12:39:39Z 1040.76 2021-10-27T12:39:40Z 1040.28 2021-10-27T12:39:41Z 1036.92 2021-10-27T12:39:45Z 1033.07 2021-10-27T12:39:49Z 1031.63 2021-10-27T12:39:51Z 1031.63 2021-10-27T12:39:52Z 1028.27 2021-10-27T12:39:57Z 1027.79 2021-10-27T12:39:58Z 1027.31 2021-10-27T12:39:59Z 1026.83 2021-10-27T12:40:00Z 1026.83 2021-10-27T12:40:01Z 1026.34 2021-10-27T12:40:02Z 1025.86 2021-10-27T12:40:03Z 1025.38 2021-10-27T12:40:04Z 1022.5 2021-10-27T12:40:12Z 1019.13 2021-10-27T12:40:18Z 1018.65 2021-10-27T12:40:19Z 1018.17 2021-10-27T12:40:20Z 1017.69 2021-10-27T12:40:21Z 1017.21 2021-10-27T12:40:22Z 1016.25 2021-10-27T12:40:23Z 1015.29 2021-10-27T12:40:24Z 1014.81 2021-10-27T12:40:26Z 1014.33 2021-10-27T12:40:27Z 1013.85 2021-10-27T12:40:28Z 1013.37 2021-10-27T12:40:29Z 1012.41 2021-10-27T12:40:30Z 1010.96 2021-10-27T12:40:33Z 1010 2021-10-27T12:40:34Z 1009.52 2021-10-27T12:40:35Z 1010 2021-10-27T12:40:36Z 1010 2021-10-27T12:40:37Z 1008.08 2021-10-27T12:40:38Z 1007.6 2021-10-27T12:40:39Z 1006.64 2021-10-27T12:40:41Z 1005.2 2021-10-27T12:40:44Z 1004.23 2021-10-27T12:40:45Z 1004.23 2021-10-27T12:40:46Z 1004.23 2021-10-27T12:40:47Z 1003.75 2021-10-27T12:40:48Z 1003.27 2021-10-27T12:40:49Z 1003.27 2021-10-27T12:40:50Z 1003.27 2021-10-27T12:40:51Z 1002.79 2021-10-27T12:40:52Z 1002.79 2021-10-27T12:40:53Z 1002.79 2021-10-27T12:40:54Z 1002.31 2021-10-27T12:40:57Z 1001.83 2021-10-27T12:40:58Z 1001.83 2021-10-27T12:40:59Z 1001.83 2021-10-27T12:41:00Z 1001.35 2021-10-27T12:41:01Z 999.91 2021-10-27T12:41:07Z 999.91 2021-10-27T12:41:08Z 999.43 2021-10-27T12:41:09Z 999.43 2021-10-27T12:41:10Z 997.02 2021-10-27T12:41:18Z 996.54 2021-10-27T12:41:19Z 996.54 2021-10-27T12:41:20Z 996.06 2021-10-27T12:41:21Z 995.58 2021-10-27T12:41:22Z 995.58 2021-10-27T12:41:23Z 992.7 2021-10-27T12:41:33Z 991.74 2021-10-27T12:41:37Z 989.81 2021-10-27T12:41:41Z 987.41 2021-10-27T12:41:47Z 986.93 2021-10-27T12:41:48Z 985.97 2021-10-27T12:41:49Z 985.97 2021-10-27T12:41:50Z 985.49 2021-10-27T12:41:51Z 985.01 2021-10-27T12:41:52Z 984.53 2021-10-27T12:41:53Z 984.05 2021-10-27T12:41:54Z 983.09 2021-10-27T12:41:55Z 982.6 2021-10-27T12:41:56Z 982.6 2021-10-27T12:41:57Z 981.64 2021-10-27T12:41:58Z 981.64 2021-10-27T12:41:59Z 980.68 2021-10-27T12:42:01Z 978.28 2021-10-27T12:42:05Z 976.84 2021-10-27T12:42:08Z 973.95 2021-10-27T12:42:12Z 971.55 2021-10-27T12:42:16Z 971.07 2021-10-27T12:42:17Z 969.15 2021-10-27T12:42:20Z 968.67 2021-10-27T12:42:21Z 968.18 2021-10-27T12:42:22Z 968.18 2021-10-27T12:42:23Z 967.7 2021-10-27T12:42:24Z 967.22 2021-10-27T12:42:25Z 966.74 2021-10-27T12:42:26Z 966.26 2021-10-27T12:42:27Z 965.78 2021-10-27T12:42:28Z 965.3 2021-10-27T12:42:29Z 962.42 2021-10-27T12:42:34Z 960.98 2021-10-27T12:42:36Z 957.13 2021-10-27T12:42:40Z 956.17 2021-10-27T12:42:41Z 955.21 2021-10-27T12:42:42Z 954.73 2021-10-27T12:42:43Z 953.77 2021-10-27T12:42:44Z 953.28 2021-10-27T12:42:45Z 952.8 2021-10-27T12:42:46Z 952.32 2021-10-27T12:42:47Z 951.36 2021-10-27T12:42:48Z 950.88 2021-10-27T12:42:49Z 950.4 2021-10-27T12:42:50Z 949.44 2021-10-27T12:42:51Z 948.96 2021-10-27T12:42:52Z 948 2021-10-27T12:42:53Z 945.59 2021-10-27T12:42:57Z 945.11 2021-10-27T12:42:58Z 944.63 2021-10-27T12:42:59Z 943.19 2021-10-27T12:43:00Z 942.23 2021-10-27T12:43:01Z 941.75 2021-10-27T12:43:02Z 937.9 2021-10-27T12:43:08Z 937.42 2021-10-27T12:43:09Z 936.94 2021-10-27T12:43:10Z 936.46 2021-10-27T12:43:11Z 935.98 2021-10-27T12:43:12Z 935.5 2021-10-27T12:43:13Z 934.54 2021-10-27T12:43:14Z 934.06 2021-10-27T12:43:15Z 933.1 2021-10-27T12:43:16Z 932.14 2021-10-27T12:43:17Z 931.65 2021-10-27T12:43:18Z 930.69 2021-10-27T12:43:19Z 930.21 2021-10-27T12:43:20Z 929.25 2021-10-27T12:43:21Z 927.81 2021-10-27T12:43:23Z 926.85 2021-10-27T12:43:24Z 925.89 2021-10-27T12:43:25Z 925.89 2021-10-27T12:43:26Z 924.93 2021-10-27T12:43:27Z 924.93 2021-10-27T12:43:28Z 923.96 2021-10-27T12:43:29Z 923.96 2021-10-27T12:43:30Z 923.48 2021-10-27T12:43:31Z 923 2021-10-27T12:43:32Z 923 2021-10-27T12:43:33Z 922.52 2021-10-27T12:43:34Z 922.04 2021-10-27T12:43:35Z 921.56 2021-10-27T12:43:36Z 921.08 2021-10-27T12:43:37Z 920.12 2021-10-27T12:43:39Z 919.64 2021-10-27T12:43:40Z 919.64 2021-10-27T12:43:41Z 919.16 2021-10-27T12:43:42Z 918.68 2021-10-27T12:43:43Z 918.2 2021-10-27T12:43:44Z 917.24 2021-10-27T12:43:45Z 916.27 2021-10-27T12:43:46Z 915.79 2021-10-27T12:43:47Z 915.79 2021-10-27T12:43:48Z 915.31 2021-10-27T12:43:49Z 913.87 2021-10-27T12:43:50Z 913.39 2021-10-27T12:43:51Z 909.54 2021-10-27T12:43:56Z 908.1 2021-10-27T12:43:58Z 906.18 2021-10-27T12:44:01Z 905.22 2021-10-27T12:44:02Z 904.74 2021-10-27T12:44:03Z 904.26 2021-10-27T12:44:04Z 903.3 2021-10-27T12:44:05Z 902.82 2021-10-27T12:44:06Z 902.33 2021-10-27T12:44:07Z 900.41 2021-10-27T12:44:11Z 899.93 2021-10-27T12:44:12Z 899.45 2021-10-27T12:44:13Z 898.97 2021-10-27T12:44:15Z 898.49 2021-10-27T12:44:16Z 898.01 2021-10-27T12:44:17Z 897.05 2021-10-27T12:44:18Z 896.57 2021-10-27T12:44:19Z 896.09 2021-10-27T12:44:20Z 895.61 2021-10-27T12:44:21Z 895.12 2021-10-27T12:44:22Z 894.64 2021-10-27T12:44:23Z 892.24 2021-10-27T12:44:27Z 891.28 2021-10-27T12:44:29Z 890.32 2021-10-27T12:44:30Z 889.36 2021-10-27T12:44:31Z 888.88 2021-10-27T12:44:32Z 888.4 2021-10-27T12:44:33Z 888.4 2021-10-27T12:44:34Z 886.95 2021-10-27T12:44:36Z 886.47 2021-10-27T12:44:37Z 883.59 2021-10-27T12:44:42Z 882.63 2021-10-27T12:44:43Z 881.67 2021-10-27T12:44:44Z 881.19 2021-10-27T12:44:45Z 880.22 2021-10-27T12:44:46Z 879.26 2021-10-27T12:44:48Z 878.3 2021-10-27T12:44:49Z 878.3 2021-10-27T12:44:50Z 877.82 2021-10-27T12:44:51Z 877.34 2021-10-27T12:44:52Z 876.38 2021-10-27T12:44:53Z 876.38 2021-10-27T12:44:54Z 875.9 2021-10-27T12:44:55Z 875.42 2021-10-27T12:44:56Z 874.46 2021-10-27T12:44:57Z 873.98 2021-10-27T12:44:58Z 873.5 2021-10-27T12:44:59Z 873.01 2021-10-27T12:45:00Z 871.57 2021-10-27T12:45:03Z 870.61 2021-10-27T12:45:04Z 869.65 2021-10-27T12:45:05Z 869.17 2021-10-27T12:45:06Z 868.69 2021-10-27T12:45:07Z 868.21 2021-10-27T12:45:08Z 865.32 2021-10-27T12:45:13Z 863.4 2021-10-27T12:45:16Z 859.56 2021-10-27T12:45:20Z 858.59 2021-10-27T12:45:21Z 857.63 2021-10-27T12:45:22Z 854.27 2021-10-27T12:45:27Z 852.35 2021-10-27T12:45:30Z 850.9 2021-10-27T12:45:31Z 849.94 2021-10-27T12:45:33Z 847.54 2021-10-27T12:45:36Z 847.06 2021-10-27T12:45:37Z 843.69 2021-10-27T12:45:42Z 843.21 2021-10-27T12:45:43Z 841.77 2021-10-27T12:45:45Z 840.81 2021-10-27T12:45:46Z 840.33 2021-10-27T12:45:47Z 839.85 2021-10-27T12:45:48Z 839.37 2021-10-27T12:45:49Z 838.89 2021-10-27T12:45:50Z 837.93 2021-10-27T12:45:51Z 837.93 2021-10-27T12:45:52Z 836 2021-10-27T12:45:55Z 835.52 2021-10-27T12:45:56Z 835.04 2021-10-27T12:45:57Z 833.6 2021-10-27T12:46:02Z 833.6 2021-10-27T12:46:03Z 832.64 2021-10-27T12:46:04Z 832.16 2021-10-27T12:46:05Z 831.68 2021-10-27T12:46:06Z 831.2 2021-10-27T12:46:07Z 830.72 2021-10-27T12:46:08Z 829.76 2021-10-27T12:46:09Z 829.27 2021-10-27T12:46:10Z 828.79 2021-10-27T12:46:11Z 828.31 2021-10-27T12:46:12Z 824.95 2021-10-27T12:46:17Z 824.47 2021-10-27T12:46:18Z 823.51 2021-10-27T12:46:20Z 822.06 2021-10-27T12:46:34Z 822.55 2021-10-27T12:46:41Z 821.1 2021-10-27T12:46:44Z 821.1 2021-10-27T12:46:45Z 821.1 2021-10-27T12:46:46Z 821.1 2021-10-27T12:46:47Z 821.1 2021-10-27T12:46:48Z 821.1 2021-10-27T12:47:00Z 820.62 2021-10-27T12:47:03Z 820.14 2021-10-27T12:47:04Z 819.66 2021-10-27T12:47:05Z 819.18 2021-10-27T12:47:06Z 819.18 2021-10-27T12:47:07Z 815.82 2021-10-27T12:47:12Z 815.82 2021-10-27T12:47:13Z 815.82 2021-10-27T12:47:14Z 815.82 2021-10-27T12:47:15Z 815.82 2021-10-27T12:47:17Z 814.37 2021-10-27T12:47:25Z 811.97 2021-10-27T12:47:36Z 809.57 2021-10-27T12:47:44Z 808.13 2021-10-27T12:47:47Z 808.13 2021-10-27T12:47:48Z 807.16 2021-10-27T12:47:51Z 807.16 2021-10-27T12:47:52Z 806.68 2021-10-27T12:47:53Z 807.16 2021-10-27T12:47:54Z 806.68 2021-10-27T12:47:55Z 806.2 2021-10-27T12:47:56Z 806.2 2021-10-27T12:47:57Z 806.2 2021-10-27T12:47:59Z 806.2 2021-10-27T12:48:00Z 805.72 2021-10-27T12:48:01Z 805.24 2021-10-27T12:48:03Z 804.76 2021-10-27T12:48:07Z 804.28 2021-10-27T12:48:08Z 804.28 2021-10-27T12:48:09Z 803.32 2021-10-27T12:48:10Z 803.32 2021-10-27T12:48:11Z 800.92 2021-10-27T12:48:17Z 800.44 2021-10-27T12:48:19Z 799.95 2021-10-27T12:48:20Z 796.59 2021-10-27T12:48:29Z 796.11 2021-10-27T12:48:30Z 795.63 2021-10-27T12:48:32Z 795.15 2021-10-27T12:48:33Z 794.19 2021-10-27T12:48:34Z 793.71 2021-10-27T12:48:35Z 793.71 2021-10-27T12:48:36Z 792.26 2021-10-27T12:48:39Z 789.86 2021-10-27T12:48:49Z 789.86 2021-10-27T12:48:50Z 789.86 2021-10-27T12:48:51Z 790.34 2021-10-27T12:48:55Z 790.34 2021-10-27T12:49:08Z 790.34 2021-10-27T12:49:30Z 790.34 2021-10-27T12:50:04Z 789.86 2021-10-27T12:50:32Z 789.38 2021-10-27T12:51:00Z 789.38 2021-10-27T12:51:26Z 788.9 2021-10-27T12:51:59Z 788.9 2021-10-27T12:52:25Z 788.9 2021-10-27T12:52:50Z 788.42 2021-10-27T12:53:14Z 787.94 2021-10-27T12:53:48Z 787.46 2021-10-27T12:54:11Z 786.98 2021-10-27T12:54:44Z 786.5 2021-10-27T12:55:12Z 786.02 2021-10-27T12:55:44Z 785.53 2021-10-27T12:56:21Z 785.05 2021-10-27T12:56:49Z 784.57 2021-10-27T12:57:07Z 783.13 2021-10-27T12:57:36Z 783.13 2021-10-27T12:57:59Z 782.65 2021-10-27T12:58:22Z 782.65 2021-10-27T12:58:45Z 782.17 2021-10-27T12:59:16Z 781.69 2021-10-27T12:59:55Z 781.21 2021-10-27T13:00:37Z 781.21 2021-10-27T13:00:54Z 780.73 2021-10-27T13:01:30Z 780.73 2021-10-27T13:01:54Z 780.73 2021-10-27T13:02:12Z 780.73 2021-10-27T13:02:13Z