Anello: Bousson-Rhuilles-Col Chabaud-Col Bousson-Capanna Mautino-Bousson 1419.52 2013-12-30T07:14:39Z 1420.49 2013-12-30T07:15:03Z 1420.49 2013-12-30T07:15:17Z 1420.97 2013-12-30T07:15:26Z 1420.49 2013-12-30T07:15:40Z 1420.49 2013-12-30T07:16:03Z 1420.97 2013-12-30T07:16:15Z 1420.97 2013-12-30T07:16:25Z 1420.97 2013-12-30T07:16:58Z 1420.97 2013-12-30T07:17:28Z 1421.93 2013-12-30T07:18:09Z 1421.93 2013-12-30T07:18:51Z 1422.41 2013-12-30T07:19:23Z 1422.89 2013-12-30T07:19:57Z 1423.37 2013-12-30T07:20:33Z 1423.85 2013-12-30T07:21:12Z 1424.33 2013-12-30T07:21:44Z 1425.77 2013-12-30T07:22:23Z 1426.25 2013-12-30T07:22:38Z 1426.25 2013-12-30T07:22:51Z 1426.25 2013-12-30T07:23:06Z 1426.25 2013-12-30T07:23:27Z 1426.73 2013-12-30T07:23:44Z 1427.21 2013-12-30T07:24:06Z 1427.21 2013-12-30T07:24:24Z 1428.18 2013-12-30T07:24:38Z 1428.18 2013-12-30T07:24:40Z 1428.66 2013-12-30T07:24:55Z 1429.62 2013-12-30T07:25:09Z 1430.58 2013-12-30T07:25:25Z 1431.06 2013-12-30T07:25:39Z 1432.5 2013-12-30T07:25:55Z 1433.94 2013-12-30T07:26:10Z 1434.91 2013-12-30T07:26:25Z 1435.39 2013-12-30T07:26:44Z 1436.83 2013-12-30T07:26:58Z 1438.27 2013-12-30T07:27:14Z 1440.19 2013-12-30T07:27:29Z 1441.63 2013-12-30T07:27:44Z 1443.08 2013-12-30T07:27:59Z 1444.52 2013-12-30T07:28:15Z 1446.44 2013-12-30T07:28:31Z 1448.84 2013-12-30T07:28:49Z 1449.32 2013-12-30T07:29:04Z 1450.77 2013-12-30T07:29:18Z 1451.73 2013-12-30T07:29:31Z 1452.69 2013-12-30T07:29:46Z 1453.17 2013-12-30T07:30:02Z 1455.09 2013-12-30T07:30:17Z 1455.09 2013-12-30T07:30:32Z 1456.05 2013-12-30T07:30:50Z 1457.5 2013-12-30T07:31:04Z 1458.94 2013-12-30T07:31:18Z 1460.38 2013-12-30T07:31:33Z 1461.82 2013-12-30T07:31:48Z 1461.82 2013-12-30T07:32:00Z 1458.94 2013-12-30T07:32:10Z 1460.86 2013-12-30T07:32:16Z 1460.86 2013-12-30T07:32:36Z 1461.82 2013-12-30T07:32:54Z 1462.78 2013-12-30T07:33:08Z 1464.23 2013-12-30T07:33:23Z 1464.71 2013-12-30T07:33:29Z 1465.67 2013-12-30T07:33:41Z 1466.15 2013-12-30T07:33:55Z 1467.59 2013-12-30T07:34:01Z 1469.03 2013-12-30T07:34:15Z 1469.99 2013-12-30T07:34:28Z 1471.44 2013-12-30T07:34:42Z 1472.88 2013-12-30T07:34:54Z 1473.84 2013-12-30T07:35:06Z 1475.76 2013-12-30T07:35:21Z 1476.72 2013-12-30T07:35:38Z 1478.65 2013-12-30T07:35:53Z 1479.61 2013-12-30T07:36:01Z 1481.05 2013-12-30T07:36:13Z 1482.49 2013-12-30T07:36:26Z 1483.93 2013-12-30T07:36:41Z 1484.89 2013-12-30T07:36:49Z 1486.34 2013-12-30T07:37:03Z 1487.78 2013-12-30T07:37:16Z 1489.22 2013-12-30T07:37:32Z 1490.66 2013-12-30T07:37:44Z 1491.62 2013-12-30T07:37:56Z 1493.06 2013-12-30T07:38:09Z 1494.51 2013-12-30T07:38:20Z 1495.95 2013-12-30T07:38:35Z 1496.91 2013-12-30T07:38:41Z 1498.35 2013-12-30T07:38:56Z 1497.39 2013-12-30T07:39:10Z 1497.87 2013-12-30T07:39:34Z 1498.35 2013-12-30T07:39:54Z 1498.35 2013-12-30T07:40:21Z 1498.83 2013-12-30T07:40:41Z 1498.83 2013-12-30T07:41:06Z 1499.31 2013-12-30T07:41:24Z 1499.31 2013-12-30T07:41:45Z 1499.79 2013-12-30T07:42:11Z 1500.76 2013-12-30T07:42:24Z 1500.76 2013-12-30T07:42:47Z 1501.24 2013-12-30T07:43:00Z 1502.2 2013-12-30T07:43:10Z 1503.64 2013-12-30T07:43:26Z 1505.56 2013-12-30T07:43:44Z 1507.48 2013-12-30T07:44:00Z 1508.93 2013-12-30T07:44:14Z 1510.37 2013-12-30T07:44:28Z 1511.81 2013-12-30T07:44:43Z 1513.73 2013-12-30T07:44:57Z 1513.73 2013-12-30T07:44:59Z 1515.18 2013-12-30T07:45:13Z 1516.14 2013-12-30T07:45:26Z 1517.58 2013-12-30T07:45:42Z 1518.54 2013-12-30T07:45:56Z 1519.5 2013-12-30T07:46:10Z 1520.46 2013-12-30T07:46:23Z 1521.9 2013-12-30T07:46:35Z 1523.35 2013-12-30T07:46:47Z 1524.31 2013-12-30T07:47:00Z 1526.23 2013-12-30T07:47:14Z 1527.67 2013-12-30T07:47:28Z 1529.11 2013-12-30T07:47:42Z 1530.56 2013-12-30T07:47:53Z 1532 2013-12-30T07:48:07Z 1532.96 2013-12-30T07:48:22Z 1534.4 2013-12-30T07:48:34Z 1536.32 2013-12-30T07:48:49Z 1537.29 2013-12-30T07:49:04Z 1538.73 2013-12-30T07:49:18Z 1540.17 2013-12-30T07:49:31Z 1541.61 2013-12-30T07:49:46Z 1541.61 2013-12-30T07:50:02Z 1542.09 2013-12-30T07:50:06Z 1542.57 2013-12-30T07:50:20Z 1543.05 2013-12-30T07:50:33Z 1543.53 2013-12-30T07:50:35Z 1544.5 2013-12-30T07:50:48Z 1545.94 2013-12-30T07:51:04Z 1547.38 2013-12-30T07:51:19Z 1548.82 2013-12-30T07:51:36Z 1549.78 2013-12-30T07:51:53Z 1551.22 2013-12-30T07:52:06Z 1553.63 2013-12-30T07:52:27Z 1554.59 2013-12-30T07:52:37Z 1558.43 2013-12-30T07:52:54Z 1557.47 2013-12-30T07:53:07Z 1559.4 2013-12-30T07:53:26Z 1560.84 2013-12-30T07:53:40Z 1561.8 2013-12-30T07:53:49Z 1563.24 2013-12-30T07:54:05Z 1565.16 2013-12-30T07:54:21Z 1567.09 2013-12-30T07:54:39Z 1568.53 2013-12-30T07:54:53Z 1569.01 2013-12-30T07:54:56Z 1569.97 2013-12-30T07:55:09Z 1571.41 2013-12-30T07:55:22Z 1572.85 2013-12-30T07:55:37Z 1573.82 2013-12-30T07:55:54Z 1574.78 2013-12-30T07:56:07Z 1574.78 2013-12-30T07:56:08Z 1575.74 2013-12-30T07:56:23Z 1576.7 2013-12-30T07:56:36Z 1577.66 2013-12-30T07:56:50Z 1578.62 2013-12-30T07:57:07Z 1579.58 2013-12-30T07:57:20Z 1579.58 2013-12-30T07:57:21Z 1581.03 2013-12-30T07:57:35Z 1582.47 2013-12-30T07:57:49Z 1583.43 2013-12-30T07:58:01Z 1584.39 2013-12-30T07:58:16Z 1585.35 2013-12-30T07:58:30Z 1586.31 2013-12-30T07:58:44Z 1586.79 2013-12-30T07:59:02Z 1587.75 2013-12-30T07:59:16Z 1588.24 2013-12-30T07:59:26Z 1589.68 2013-12-30T07:59:42Z 1590.64 2013-12-30T07:59:54Z 1592.08 2013-12-30T08:00:10Z 1593.52 2013-12-30T08:00:26Z 1594.48 2013-12-30T08:00:42Z 1595.45 2013-12-30T08:00:56Z 1595.93 2013-12-30T08:01:09Z 1597.85 2013-12-30T08:01:26Z 1598.81 2013-12-30T08:01:38Z 1600.25 2013-12-30T08:01:53Z 1600.73 2013-12-30T08:01:56Z 1602.17 2013-12-30T08:02:12Z 1603.62 2013-12-30T08:02:31Z 1605.54 2013-12-30T08:02:48Z 1607.46 2013-12-30T08:03:04Z 1609.38 2013-12-30T08:03:20Z 1610.83 2013-12-30T08:03:33Z 1611.79 2013-12-30T08:03:48Z 1612.75 2013-12-30T08:04:03Z 1614.19 2013-12-30T08:04:16Z 1615.15 2013-12-30T08:04:28Z 1616.59 2013-12-30T08:04:40Z 1617.56 2013-12-30T08:04:53Z 1619 2013-12-30T08:05:08Z 1620.44 2013-12-30T08:05:22Z 1620.44 2013-12-30T08:05:34Z 1621.88 2013-12-30T08:05:49Z 1621.88 2013-12-30T08:06:01Z 1622.36 2013-12-30T08:06:19Z 1622.84 2013-12-30T08:06:32Z 1623.32 2013-12-30T08:06:48Z 1623.32 2013-12-30T08:06:50Z 1623.32 2013-12-30T08:07:04Z 1623.32 2013-12-30T08:07:06Z 1624.28 2013-12-30T08:07:21Z 1624.28 2013-12-30T08:07:23Z 1625.73 2013-12-30T08:07:37Z 1625.73 2013-12-30T08:07:39Z 1626.21 2013-12-30T08:07:43Z 1626.69 2013-12-30T08:07:48Z 1627.65 2013-12-30T08:08:00Z 1628.61 2013-12-30T08:08:13Z 1629.57 2013-12-30T08:08:27Z 1631.01 2013-12-30T08:08:43Z 1634.38 2013-12-30T08:09:00Z 1634.38 2013-12-30T08:09:14Z 1635.82 2013-12-30T08:09:26Z 1637.74 2013-12-30T08:09:43Z 1639.67 2013-12-30T08:09:59Z 1641.59 2013-12-30T08:10:15Z 1643.03 2013-12-30T08:10:31Z 1644.47 2013-12-30T08:10:47Z 1647.84 2013-12-30T08:11:01Z 1647.36 2013-12-30T08:11:18Z 1647.84 2013-12-30T08:11:35Z 1647.84 2013-12-30T08:11:43Z 1647.84 2013-12-30T08:12:01Z 1647.84 2013-12-30T08:12:18Z 1648.32 2013-12-30T08:12:25Z 1646.88 2013-12-30T08:12:39Z 1646.88 2013-12-30T08:12:41Z 1648.32 2013-12-30T08:12:57Z 1648.32 2013-12-30T08:13:11Z 1649.28 2013-12-30T08:13:24Z 1649.28 2013-12-30T08:13:33Z 1650.24 2013-12-30T08:13:49Z 1650.72 2013-12-30T08:14:05Z 1650.72 2013-12-30T08:14:22Z 1651.2 2013-12-30T08:14:37Z 1651.68 2013-12-30T08:14:53Z 1652.16 2013-12-30T08:15:08Z 1652.64 2013-12-30T08:15:21Z 1652.64 2013-12-30T08:15:33Z 1653.12 2013-12-30T08:15:44Z 1654.09 2013-12-30T08:16:01Z 1655.53 2013-12-30T08:16:18Z 1656.49 2013-12-30T08:16:28Z 1657.93 2013-12-30T08:16:45Z 1658.41 2013-12-30T08:16:49Z 1659.37 2013-12-30T08:17:01Z 1661.3 2013-12-30T08:17:05Z 1659.85 2013-12-30T08:17:07Z 1661.3 2013-12-30T08:17:20Z 1662.26 2013-12-30T08:17:31Z 1663.22 2013-12-30T08:17:45Z 1664.66 2013-12-30T08:17:59Z 1665.14 2013-12-30T08:18:11Z 1666.1 2013-12-30T08:18:26Z 1668.02 2013-12-30T08:18:42Z 1669.47 2013-12-30T08:19:00Z 1670.91 2013-12-30T08:19:18Z 1671.39 2013-12-30T08:19:34Z 1671.39 2013-12-30T08:19:47Z 1671.87 2013-12-30T08:20:02Z 1672.83 2013-12-30T08:20:14Z 1674.27 2013-12-30T08:20:27Z 1675.23 2013-12-30T08:20:40Z 1677.16 2013-12-30T08:20:55Z 1677.16 2013-12-30T08:20:58Z 1679.08 2013-12-30T08:21:12Z 1680.04 2013-12-30T08:21:25Z 1680.04 2013-12-30T08:21:30Z 1681 2013-12-30T08:21:44Z 1682.93 2013-12-30T08:22:00Z 1684.37 2013-12-30T08:22:13Z 1685.33 2013-12-30T08:22:27Z 1686.29 2013-12-30T08:22:36Z 1687.25 2013-12-30T08:22:52Z 1688.21 2013-12-30T08:23:08Z 1688.21 2013-12-30T08:23:21Z 1688.69 2013-12-30T08:23:34Z 1688.69 2013-12-30T08:23:46Z 1689.17 2013-12-30T08:23:59Z 1689.17 2013-12-30T08:24:02Z 1689.17 2013-12-30T08:24:19Z 1689.17 2013-12-30T08:24:35Z 1689.17 2013-12-30T08:24:49Z 1689.65 2013-12-30T08:25:04Z 1691.1 2013-12-30T08:25:08Z 1689.65 2013-12-30T08:25:09Z 1689.65 2013-12-30T08:25:16Z 1689.65 2013-12-30T08:25:19Z 1689.65 2013-12-30T08:25:33Z 1689.65 2013-12-30T08:25:47Z 1689.17 2013-12-30T08:26:02Z 1687.25 2013-12-30T08:26:19Z 1685.33 2013-12-30T08:26:35Z 1684.85 2013-12-30T08:26:40Z 1683.89 2013-12-30T08:26:56Z 1682.93 2013-12-30T08:27:10Z 1682.44 2013-12-30T08:27:22Z 1682.44 2013-12-30T08:27:26Z 1682.44 2013-12-30T08:27:28Z 1682.44 2013-12-30T08:27:30Z 1681.48 2013-12-30T08:27:44Z 1678.12 2013-12-30T08:27:54Z 1677.16 2013-12-30T08:27:56Z 1677.16 2013-12-30T08:28:06Z 1678.6 2013-12-30T08:28:21Z 1678.6 2013-12-30T08:28:33Z 1676.68 2013-12-30T08:28:49Z 1676.2 2013-12-30T08:29:02Z 1676.2 2013-12-30T08:29:03Z 1676.68 2013-12-30T08:29:10Z 1676.68 2013-12-30T08:29:24Z 1676.2 2013-12-30T08:29:37Z 1676.2 2013-12-30T08:29:42Z 1675.72 2013-12-30T08:29:56Z 1675.23 2013-12-30T08:30:09Z 1674.75 2013-12-30T08:30:23Z 1674.27 2013-12-30T08:30:37Z 1673.79 2013-12-30T08:30:50Z 1672.83 2013-12-30T08:31:07Z 1672.35 2013-12-30T08:31:20Z 1672.35 2013-12-30T08:31:35Z 1671.87 2013-12-30T08:31:46Z 1671.87 2013-12-30T08:31:58Z 1671.87 2013-12-30T08:32:08Z 1671.87 2013-12-30T08:32:27Z 1671.87 2013-12-30T08:32:56Z 1671.39 2013-12-30T08:33:14Z 1671.39 2013-12-30T08:33:26Z 1670.43 2013-12-30T08:33:40Z 1670.91 2013-12-30T08:33:54Z 1670.43 2013-12-30T08:34:07Z 1670.43 2013-12-30T08:34:19Z 1670.43 2013-12-30T08:34:33Z 1670.43 2013-12-30T08:34:47Z 1671.39 2013-12-30T08:34:59Z 1673.79 2013-12-30T08:35:12Z 1672.35 2013-12-30T08:35:18Z 1671.87 2013-12-30T08:35:22Z 1668.99 2013-12-30T08:35:31Z 1666.1 2013-12-30T08:35:41Z 1666.1 2013-12-30T08:35:46Z 1666.1 2013-12-30T08:35:54Z 1666.1 2013-12-30T08:36:07Z 1666.1 2013-12-30T08:36:13Z 1666.58 2013-12-30T08:36:26Z 1667.06 2013-12-30T08:36:30Z 1666.58 2013-12-30T08:36:42Z 1666.58 2013-12-30T08:36:58Z 1666.58 2013-12-30T08:37:10Z 1667.54 2013-12-30T08:37:21Z 1668.51 2013-12-30T08:37:36Z 1668.51 2013-12-30T08:37:41Z 1668.99 2013-12-30T08:37:55Z 1669.47 2013-12-30T08:38:09Z 1668.99 2013-12-30T08:38:23Z 1669.47 2013-12-30T08:38:40Z 1670.43 2013-12-30T08:38:51Z 1671.39 2013-12-30T08:39:02Z 1671.87 2013-12-30T08:39:10Z 1672.83 2013-12-30T08:39:24Z 1673.79 2013-12-30T08:39:38Z 1674.75 2013-12-30T08:39:51Z 1675.23 2013-12-30T08:40:04Z 1676.2 2013-12-30T08:40:16Z 1676.68 2013-12-30T08:40:27Z 1677.64 2013-12-30T08:40:33Z 1677.64 2013-12-30T08:40:46Z 1678.12 2013-12-30T08:41:07Z 1678.6 2013-12-30T08:41:33Z 1678.12 2013-12-30T08:41:54Z 1679.08 2013-12-30T08:42:23Z 1677.64 2013-12-30T08:42:40Z 1679.08 2013-12-30T08:43:15Z 1678.6 2013-12-30T08:43:37Z 1678.6 2013-12-30T08:43:52Z 1679.56 2013-12-30T08:44:05Z 1681 2013-12-30T08:44:16Z 1682.44 2013-12-30T08:44:28Z 1684.37 2013-12-30T08:44:44Z 1685.81 2013-12-30T08:44:58Z 1687.73 2013-12-30T08:45:13Z 1689.65 2013-12-30T08:45:28Z 1690.62 2013-12-30T08:45:42Z 1691.58 2013-12-30T08:45:57Z 1692.06 2013-12-30T08:46:11Z 1692.06 2013-12-30T08:46:13Z 1692.54 2013-12-30T08:46:27Z 1694.46 2013-12-30T08:46:41Z 1694.94 2013-12-30T08:46:44Z 1695.9 2013-12-30T08:46:58Z 1696.38 2013-12-30T08:47:03Z 1696.86 2013-12-30T08:47:10Z 1698.31 2013-12-30T08:47:23Z 1698.31 2013-12-30T08:47:32Z 1699.27 2013-12-30T08:47:39Z 1700.23 2013-12-30T08:47:52Z 1700.23 2013-12-30T08:47:54Z 1700.71 2013-12-30T08:48:01Z 1701.67 2013-12-30T08:48:14Z 1701.67 2013-12-30T08:48:16Z 1703.11 2013-12-30T08:48:30Z 1704.07 2013-12-30T08:48:43Z 1704.55 2013-12-30T08:48:54Z 1705.52 2013-12-30T08:49:03Z 1706.48 2013-12-30T08:49:17Z 1707.44 2013-12-30T08:49:31Z 1707.92 2013-12-30T08:49:44Z 1708.88 2013-12-30T08:49:55Z 1709.36 2013-12-30T08:49:58Z 1709.84 2013-12-30T08:50:11Z 1710.8 2013-12-30T08:50:24Z 1711.76 2013-12-30T08:50:37Z 1712.73 2013-12-30T08:50:49Z 1713.21 2013-12-30T08:50:58Z 1713.69 2013-12-30T08:51:02Z 1714.17 2013-12-30T08:51:08Z 1715.13 2013-12-30T08:51:21Z 1715.13 2013-12-30T08:51:25Z 1715.61 2013-12-30T08:51:28Z 1716.09 2013-12-30T08:51:31Z 1717.05 2013-12-30T08:51:44Z 1717.05 2013-12-30T08:51:46Z 1717.05 2013-12-30T08:51:49Z 1717.05 2013-12-30T08:51:58Z 1717.53 2013-12-30T08:52:01Z 1718.01 2013-12-30T08:52:07Z 1718.97 2013-12-30T08:52:20Z 1719.46 2013-12-30T08:52:36Z 1720.42 2013-12-30T08:52:59Z 1721.86 2013-12-30T08:53:12Z 1723.78 2013-12-30T08:53:30Z 1724.74 2013-12-30T08:53:48Z 1725.22 2013-12-30T08:54:03Z 1726.67 2013-12-30T08:54:18Z 1729.07 2013-12-30T08:54:35Z 1729.07 2013-12-30T08:54:49Z 1730.51 2013-12-30T08:55:04Z 1731.95 2013-12-30T08:55:19Z 1732.43 2013-12-30T08:55:31Z 1732.91 2013-12-30T08:55:46Z 1733.88 2013-12-30T08:56:00Z 1734.84 2013-12-30T08:56:17Z 1734.84 2013-12-30T08:56:22Z 1735.32 2013-12-30T08:56:38Z 1736.76 2013-12-30T08:56:51Z 1739.16 2013-12-30T08:57:06Z 1739.64 2013-12-30T08:57:18Z 1740.12 2013-12-30T08:57:25Z 1741.08 2013-12-30T08:57:38Z 1741.57 2013-12-30T08:57:53Z 1742.53 2013-12-30T08:58:08Z 1743.01 2013-12-30T08:58:11Z 1743.49 2013-12-30T08:58:24Z 1744.45 2013-12-30T08:58:38Z 1744.45 2013-12-30T08:58:45Z 1744.93 2013-12-30T08:58:51Z 1745.89 2013-12-30T08:59:04Z 1746.85 2013-12-30T08:59:16Z 1748.29 2013-12-30T08:59:36Z 1750.22 2013-12-30T08:59:50Z 1752.62 2013-12-30T09:00:07Z 1754.54 2013-12-30T09:00:22Z 1756.47 2013-12-30T09:00:39Z 1758.39 2013-12-30T09:00:54Z 1760.31 2013-12-30T09:01:11Z 1761.27 2013-12-30T09:01:28Z 1762.71 2013-12-30T09:01:43Z 1763.68 2013-12-30T09:01:58Z 1765.12 2013-12-30T09:02:17Z 1765.6 2013-12-30T09:02:30Z 1766.56 2013-12-30T09:02:44Z 1767.52 2013-12-30T09:02:58Z 1767.52 2013-12-30T09:03:02Z 1768.96 2013-12-30T09:03:17Z 1769.92 2013-12-30T09:03:32Z 1770.41 2013-12-30T09:03:46Z 1772.81 2013-12-30T09:04:00Z 1773.29 2013-12-30T09:04:15Z 1774.25 2013-12-30T09:04:22Z 1774.73 2013-12-30T09:04:37Z 1776.17 2013-12-30T09:04:51Z 1778.1 2013-12-30T09:05:07Z 1778.58 2013-12-30T09:05:20Z 1779.06 2013-12-30T09:05:30Z 1780.02 2013-12-30T09:05:45Z 1780.5 2013-12-30T09:06:00Z 1780.5 2013-12-30T09:06:03Z 1780.5 2013-12-30T09:06:20Z 1780.5 2013-12-30T09:06:34Z 1780.02 2013-12-30T09:06:48Z 1780.5 2013-12-30T09:07:01Z 1783.38 2013-12-30T09:07:17Z 1784.82 2013-12-30T09:07:37Z 1786.75 2013-12-30T09:07:51Z 1787.71 2013-12-30T09:08:07Z 1788.19 2013-12-30T09:08:24Z 1789.15 2013-12-30T09:08:39Z 1790.11 2013-12-30T09:08:52Z 1790.59 2013-12-30T09:09:07Z 1791.55 2013-12-30T09:09:23Z 1791.55 2013-12-30T09:09:37Z 1792.52 2013-12-30T09:09:52Z 1793.96 2013-12-30T09:10:07Z 1795.88 2013-12-30T09:10:24Z 1798.28 2013-12-30T09:10:40Z 1800.21 2013-12-30T09:10:56Z 1801.17 2013-12-30T09:11:12Z 1802.61 2013-12-30T09:11:26Z 1804.05 2013-12-30T09:11:43Z 1805.97 2013-12-30T09:11:59Z 1807.9 2013-12-30T09:12:15Z 1809.82 2013-12-30T09:12:32Z 1812.22 2013-12-30T09:12:49Z 1814.15 2013-12-30T09:13:05Z 1816.07 2013-12-30T09:13:20Z 1818.47 2013-12-30T09:13:37Z 1819.91 2013-12-30T09:13:51Z 1822.32 2013-12-30T09:14:05Z 1824.24 2013-12-30T09:14:20Z 1823.76 2013-12-30T09:14:39Z 1824.72 2013-12-30T09:14:52Z 1827.12 2013-12-30T09:15:11Z 1829.53 2013-12-30T09:15:28Z 1831.93 2013-12-30T09:15:47Z 1833.85 2013-12-30T09:16:02Z 1835.77 2013-12-30T09:16:18Z 1837.22 2013-12-30T09:16:33Z 1838.66 2013-12-30T09:16:47Z 1840.58 2013-12-30T09:17:02Z 1842.02 2013-12-30T09:17:17Z 1845.87 2013-12-30T09:17:31Z 1846.35 2013-12-30T09:17:45Z 1848.27 2013-12-30T09:18:01Z 1849.23 2013-12-30T09:18:17Z 1849.71 2013-12-30T09:18:40Z 1849.71 2013-12-30T09:19:10Z 1850.19 2013-12-30T09:19:33Z 1850.19 2013-12-30T09:19:58Z 1851.16 2013-12-30T09:20:12Z 1851.16 2013-12-30T09:20:17Z 1853.08 2013-12-30T09:20:33Z 1854.04 2013-12-30T09:20:49Z 1855.48 2013-12-30T09:21:04Z 1856.44 2013-12-30T09:21:17Z 1857.4 2013-12-30T09:21:28Z 1858.37 2013-12-30T09:21:42Z 1858.37 2013-12-30T09:21:56Z 1860.29 2013-12-30T09:22:12Z 1861.73 2013-12-30T09:22:26Z 1862.69 2013-12-30T09:22:40Z 1863.65 2013-12-30T09:22:55Z 1865.09 2013-12-30T09:23:11Z 1865.58 2013-12-30T09:23:25Z 1866.06 2013-12-30T09:23:40Z 1867.02 2013-12-30T09:23:56Z 1867.02 2013-12-30T09:24:08Z 1867.5 2013-12-30T09:24:23Z 1868.46 2013-12-30T09:24:39Z 1869.42 2013-12-30T09:24:54Z 1870.38 2013-12-30T09:25:09Z 1872.3 2013-12-30T09:25:24Z 1873.75 2013-12-30T09:25:40Z 1876.15 2013-12-30T09:25:58Z 1877.11 2013-12-30T09:26:15Z 1879.03 2013-12-30T09:26:31Z 1880.48 2013-12-30T09:26:46Z 1882.4 2013-12-30T09:26:59Z 1883.36 2013-12-30T09:27:13Z 1885.28 2013-12-30T09:27:27Z 1886.72 2013-12-30T09:27:41Z 1887.69 2013-12-30T09:27:53Z 1887.69 2013-12-30T09:28:12Z 1888.65 2013-12-30T09:28:27Z 1890.57 2013-12-30T09:28:43Z 1891.53 2013-12-30T09:28:58Z 1893.45 2013-12-30T09:29:13Z 1894.42 2013-12-30T09:29:29Z 1894.42 2013-12-30T09:29:44Z 1896.34 2013-12-30T09:29:58Z 1898.26 2013-12-30T09:30:03Z 1899.7 2013-12-30T09:30:21Z 1900.66 2013-12-30T09:30:37Z 1901.14 2013-12-30T09:30:52Z 1900.66 2013-12-30T09:31:19Z 1901.14 2013-12-30T09:31:53Z 1901.63 2013-12-30T09:32:32Z 1903.07 2013-12-30T09:32:37Z 1901.63 2013-12-30T09:32:40Z 1901.14 2013-12-30T09:33:01Z 1902.11 2013-12-30T09:33:25Z 1901.63 2013-12-30T09:33:39Z 1902.59 2013-12-30T09:34:01Z 1902.59 2013-12-30T09:34:25Z 1904.03 2013-12-30T09:34:37Z 1904.51 2013-12-30T09:34:44Z 1905.47 2013-12-30T09:34:58Z 1907.39 2013-12-30T09:35:15Z 1909.32 2013-12-30T09:35:31Z 1911.24 2013-12-30T09:35:49Z 1913.16 2013-12-30T09:36:05Z 1914.12 2013-12-30T09:36:19Z 1917.01 2013-12-30T09:36:38Z 1918.93 2013-12-30T09:36:55Z 1920.85 2013-12-30T09:37:14Z 1922.29 2013-12-30T09:37:27Z 1924.7 2013-12-30T09:37:43Z 1925.66 2013-12-30T09:37:57Z 1927.58 2013-12-30T09:38:14Z 1929.5 2013-12-30T09:38:30Z 1931.43 2013-12-30T09:38:47Z 1932.87 2013-12-30T09:39:04Z 1934.31 2013-12-30T09:39:21Z 1935.27 2013-12-30T09:39:36Z 1936.71 2013-12-30T09:39:49Z 1937.67 2013-12-30T09:40:07Z 1938.64 2013-12-30T09:40:23Z 1941.52 2013-12-30T09:40:35Z 1940.08 2013-12-30T09:40:52Z 1940.56 2013-12-30T09:41:16Z 1940.08 2013-12-30T09:41:37Z 1940.56 2013-12-30T09:41:57Z 1940.56 2013-12-30T09:42:26Z 1940.08 2013-12-30T09:42:48Z 1941.04 2013-12-30T09:42:52Z 1942 2013-12-30T09:43:04Z 1942.96 2013-12-30T09:43:15Z 1943.92 2013-12-30T09:43:28Z 1945.36 2013-12-30T09:43:43Z 1946.81 2013-12-30T09:43:56Z 1947.77 2013-12-30T09:44:11Z 1950.17 2013-12-30T09:44:28Z 1953.54 2013-12-30T09:44:37Z 1953.54 2013-12-30T09:44:53Z 1955.94 2013-12-30T09:45:10Z 1957.86 2013-12-30T09:45:27Z 1958.82 2013-12-30T09:45:44Z 1960.75 2013-12-30T09:46:01Z 1961.23 2013-12-30T09:46:14Z 1962.67 2013-12-30T09:46:28Z 1963.15 2013-12-30T09:46:45Z 1963.63 2013-12-30T09:47:00Z 1964.59 2013-12-30T09:47:14Z 1966.03 2013-12-30T09:47:30Z 1967.48 2013-12-30T09:47:47Z 1968.44 2013-12-30T09:47:59Z 1968.92 2013-12-30T09:48:12Z 1968.92 2013-12-30T09:48:28Z 1968.92 2013-12-30T09:48:53Z 1969.4 2013-12-30T09:49:09Z 1969.4 2013-12-30T09:49:10Z 1969.88 2013-12-30T09:49:24Z 1971.32 2013-12-30T09:49:38Z 1972.28 2013-12-30T09:49:51Z 1972.76 2013-12-30T09:50:01Z 1973.72 2013-12-30T09:50:16Z 1974.2 2013-12-30T09:50:29Z 1975.17 2013-12-30T09:50:43Z 1975.17 2013-12-30T09:50:57Z 1976.13 2013-12-30T09:51:12Z 1976.61 2013-12-30T09:51:25Z 1977.09 2013-12-30T09:51:38Z 1978.53 2013-12-30T09:51:50Z 1979.49 2013-12-30T09:52:04Z 1979.49 2013-12-30T09:52:18Z 1980.93 2013-12-30T09:52:35Z 1982.38 2013-12-30T09:52:50Z 1984.3 2013-12-30T09:53:08Z 1985.74 2013-12-30T09:53:25Z 1987.18 2013-12-30T09:53:41Z 1988.62 2013-12-30T09:53:56Z 1990.07 2013-12-30T09:54:11Z 1991.51 2013-12-30T09:54:27Z 1992.47 2013-12-30T09:54:44Z 1993.43 2013-12-30T09:54:56Z 1994.39 2013-12-30T09:55:12Z 1995.35 2013-12-30T09:55:26Z 1996.8 2013-12-30T09:55:43Z 1997.76 2013-12-30T09:55:58Z 1999.2 2013-12-30T09:56:13Z 2000.64 2013-12-30T09:56:27Z 2002.08 2013-12-30T09:56:41Z 2003.52 2013-12-30T09:56:58Z 2004.97 2013-12-30T09:57:13Z 2006.41 2013-12-30T09:57:30Z 2007.85 2013-12-30T09:57:46Z 2008.33 2013-12-30T09:57:53Z 2008.81 2013-12-30T09:58:06Z 2008.33 2013-12-30T09:58:25Z 2008.81 2013-12-30T09:58:42Z 2008.81 2013-12-30T09:59:05Z 2010.25 2013-12-30T09:59:20Z 2011.7 2013-12-30T09:59:33Z 2013.14 2013-12-30T09:59:46Z 2014.58 2013-12-30T09:59:59Z 2015.54 2013-12-30T10:00:11Z 2016.98 2013-12-30T10:00:27Z 2018.43 2013-12-30T10:00:44Z 2020.35 2013-12-30T10:01:03Z 2021.31 2013-12-30T10:01:17Z 2022.75 2013-12-30T10:01:33Z 2023.71 2013-12-30T10:01:50Z 2025.15 2013-12-30T10:02:06Z 2026.6 2013-12-30T10:02:21Z 2027.56 2013-12-30T10:02:37Z 2029 2013-12-30T10:02:52Z 2030.44 2013-12-30T10:03:10Z 2031.4 2013-12-30T10:03:22Z 2033.33 2013-12-30T10:03:41Z 2034.77 2013-12-30T10:04:00Z 2036.21 2013-12-30T10:04:17Z 2037.65 2013-12-30T10:04:35Z 2041.02 2013-12-30T10:04:48Z 2041.02 2013-12-30T10:05:08Z 2042.94 2013-12-30T10:05:25Z 2044.38 2013-12-30T10:05:39Z 2045.82 2013-12-30T10:05:56Z 2048.23 2013-12-30T10:06:17Z 2049.19 2013-12-30T10:06:32Z 2051.11 2013-12-30T10:06:53Z 2052.07 2013-12-30T10:07:09Z 2053.99 2013-12-30T10:07:27Z 2055.92 2013-12-30T10:07:49Z 2058.32 2013-12-30T10:08:08Z 2060.24 2013-12-30T10:08:28Z 2061.68 2013-12-30T10:08:41Z 2062.65 2013-12-30T10:08:56Z 2064.57 2013-12-30T10:09:09Z 2066.49 2013-12-30T10:09:29Z 2067.45 2013-12-30T10:09:47Z 2068.41 2013-12-30T10:10:01Z 2070.34 2013-12-30T10:10:18Z 2071.78 2013-12-30T10:10:32Z 2073.22 2013-12-30T10:10:48Z 2074.18 2013-12-30T10:11:04Z 2076.59 2013-12-30T10:11:24Z 2078.51 2013-12-30T10:11:40Z 2079.95 2013-12-30T10:11:57Z 2081.39 2013-12-30T10:12:10Z 2083.79 2013-12-30T10:12:27Z 2086.2 2013-12-30T10:12:44Z 2087.64 2013-12-30T10:13:00Z 2089.56 2013-12-30T10:13:15Z 2091.49 2013-12-30T10:13:32Z 2093.41 2013-12-30T10:13:47Z 2094.37 2013-12-30T10:14:05Z 2095.33 2013-12-30T10:14:26Z 2096.29 2013-12-30T10:14:40Z 2096.29 2013-12-30T10:14:46Z 2097.73 2013-12-30T10:14:54Z 2096.77 2013-12-30T10:15:09Z 2097.25 2013-12-30T10:15:24Z 2098.7 2013-12-30T10:15:43Z 2098.7 2013-12-30T10:16:01Z 2100.14 2013-12-30T10:16:16Z 2101.58 2013-12-30T10:16:34Z 2102.06 2013-12-30T10:16:48Z 2102.54 2013-12-30T10:16:56Z 2103.02 2013-12-30T10:17:09Z 2103.98 2013-12-30T10:17:21Z 2104.94 2013-12-30T10:17:34Z 2106.39 2013-12-30T10:17:47Z 2108.79 2013-12-30T10:18:07Z 2109.75 2013-12-30T10:18:24Z 2110.71 2013-12-30T10:18:38Z 2111.67 2013-12-30T10:18:51Z 2112.63 2013-12-30T10:19:05Z 2114.08 2013-12-30T10:19:21Z 2115.04 2013-12-30T10:19:33Z 2115.52 2013-12-30T10:19:48Z 2115.52 2013-12-30T10:20:01Z 2116.48 2013-12-30T10:20:12Z 2117.92 2013-12-30T10:20:28Z 2118.88 2013-12-30T10:20:47Z 2120.32 2013-12-30T10:21:02Z 2121.29 2013-12-30T10:21:18Z 2122.73 2013-12-30T10:21:34Z 2124.17 2013-12-30T10:21:48Z 2125.13 2013-12-30T10:22:05Z 2126.57 2013-12-30T10:22:19Z 2127.05 2013-12-30T10:22:32Z 2127.05 2013-12-30T10:22:44Z 2127.05 2013-12-30T10:22:54Z 2127.05 2013-12-30T10:23:09Z 2127.53 2013-12-30T10:23:22Z 2128.5 2013-12-30T10:23:37Z 2129.46 2013-12-30T10:23:52Z 2129.94 2013-12-30T10:24:06Z 2131.38 2013-12-30T10:24:20Z 2132.34 2013-12-30T10:24:33Z 2132.82 2013-12-30T10:24:49Z 2132.34 2013-12-30T10:25:02Z 2131.86 2013-12-30T10:25:27Z 2132.34 2013-12-30T10:25:39Z 2131.86 2013-12-30T10:26:08Z 2131.86 2013-12-30T10:26:47Z 2131.86 2013-12-30T10:27:25Z 2132.34 2013-12-30T10:28:04Z 2132.34 2013-12-30T10:28:41Z 2132.34 2013-12-30T10:29:21Z 2132.34 2013-12-30T10:29:53Z 2132.34 2013-12-30T10:30:30Z 2132.34 2013-12-30T10:31:04Z 2132.34 2013-12-30T10:31:34Z 2132.34 2013-12-30T10:32:08Z 2133.3 2013-12-30T10:32:30Z 2133.78 2013-12-30T10:32:59Z 2133.78 2013-12-30T10:33:19Z 2134.26 2013-12-30T10:33:26Z 2133.78 2013-12-30T10:33:41Z 2134.26 2013-12-30T10:33:51Z 2134.74 2013-12-30T10:34:04Z 2135.23 2013-12-30T10:34:19Z 2135.23 2013-12-30T10:34:34Z 2134.74 2013-12-30T10:34:51Z 2134.74 2013-12-30T10:35:06Z 2134.74 2013-12-30T10:35:20Z 2135.23 2013-12-30T10:35:37Z 2136.19 2013-12-30T10:35:53Z 2136.67 2013-12-30T10:36:07Z 2137.15 2013-12-30T10:36:21Z 2137.63 2013-12-30T10:36:35Z 2138.11 2013-12-30T10:36:56Z 2138.11 2013-12-30T10:37:02Z 2137.15 2013-12-30T10:37:07Z 2133.78 2013-12-30T10:37:12Z 2131.86 2013-12-30T10:37:16Z 2133.3 2013-12-30T10:37:28Z 2133.3 2013-12-30T10:37:36Z 2133.3 2013-12-30T10:37:49Z 2134.26 2013-12-30T10:38:04Z 2135.71 2013-12-30T10:38:17Z 2136.67 2013-12-30T10:38:27Z 2137.15 2013-12-30T10:38:41Z 2138.59 2013-12-30T10:38:59Z 2140.03 2013-12-30T10:39:15Z 2140.99 2013-12-30T10:39:28Z 2141.47 2013-12-30T10:39:43Z 2143.4 2013-12-30T10:39:57Z 2144.84 2013-12-30T10:40:13Z 2146.76 2013-12-30T10:40:30Z 2149.16 2013-12-30T10:40:49Z 2149.65 2013-12-30T10:41:02Z 2150.61 2013-12-30T10:41:15Z 2151.57 2013-12-30T10:41:29Z 2152.05 2013-12-30T10:41:44Z 2153.01 2013-12-30T10:42:00Z 2153.97 2013-12-30T10:42:14Z 2154.45 2013-12-30T10:42:28Z 2154.45 2013-12-30T10:42:29Z 2155.41 2013-12-30T10:42:42Z 2155.89 2013-12-30T10:42:56Z 2156.37 2013-12-30T10:43:10Z 2157.82 2013-12-30T10:43:25Z 2158.3 2013-12-30T10:43:40Z 2158.78 2013-12-30T10:43:55Z 2158.78 2013-12-30T10:44:08Z 2159.74 2013-12-30T10:44:23Z 2161.18 2013-12-30T10:44:37Z 2161.66 2013-12-30T10:44:52Z 2163.1 2013-12-30T10:45:10Z 2164.55 2013-12-30T10:45:26Z 2165.51 2013-12-30T10:45:41Z 2166.47 2013-12-30T10:45:55Z 2167.43 2013-12-30T10:46:09Z 2167.91 2013-12-30T10:46:24Z 2168.87 2013-12-30T10:46:38Z 2170.79 2013-12-30T10:46:56Z 2172.24 2013-12-30T10:47:12Z 2173.2 2013-12-30T10:47:29Z 2174.64 2013-12-30T10:47:46Z 2174.64 2013-12-30T10:48:00Z 2174.16 2013-12-30T10:48:08Z 2175.12 2013-12-30T10:48:21Z 2176.56 2013-12-30T10:48:38Z 2178 2013-12-30T10:48:54Z 2177.52 2013-12-30T10:49:08Z 2178.48 2013-12-30T10:49:23Z 2178.97 2013-12-30T10:49:42Z 2178.97 2013-12-30T10:49:53Z 2179.45 2013-12-30T10:50:07Z 2178.97 2013-12-30T10:50:20Z 2179.93 2013-12-30T10:50:32Z 2180.41 2013-12-30T10:50:47Z 2181.85 2013-12-30T10:51:02Z 2182.81 2013-12-30T10:51:14Z 2183.77 2013-12-30T10:51:31Z 2184.25 2013-12-30T10:51:53Z 2183.77 2013-12-30T10:52:13Z 2183.29 2013-12-30T10:52:28Z 2182.81 2013-12-30T10:52:41Z 2182.81 2013-12-30T10:52:56Z 2183.29 2013-12-30T10:53:09Z 2183.29 2013-12-30T10:53:32Z 2183.29 2013-12-30T10:53:59Z 2183.29 2013-12-30T10:54:24Z 2182.81 2013-12-30T10:54:49Z 2183.29 2013-12-30T10:55:14Z 2183.77 2013-12-30T10:55:31Z 2183.77 2013-12-30T10:55:51Z 2184.25 2013-12-30T10:56:03Z 2184.73 2013-12-30T10:56:23Z 2185.21 2013-12-30T10:56:27Z 2186.18 2013-12-30T10:56:41Z 2187.14 2013-12-30T10:56:54Z 2187.62 2013-12-30T10:57:06Z 2187.62 2013-12-30T10:57:18Z 2188.58 2013-12-30T10:57:29Z 2190.02 2013-12-30T10:57:43Z 2191.94 2013-12-30T10:58:00Z 2193.87 2013-12-30T10:58:15Z 2195.31 2013-12-30T10:58:28Z 2197.23 2013-12-30T10:58:41Z 2198.67 2013-12-30T10:58:56Z 2200.11 2013-12-30T10:59:12Z 2200.11 2013-12-30T10:59:28Z 2201.08 2013-12-30T10:59:43Z 2203 2013-12-30T11:00:02Z 2204.92 2013-12-30T11:00:18Z 2205.88 2013-12-30T11:00:36Z 2206.84 2013-12-30T11:00:50Z 2206.84 2013-12-30T11:01:08Z 2205.88 2013-12-30T11:01:18Z 2202.52 2013-12-30T11:01:22Z 2202.04 2013-12-30T11:01:37Z 2201.56 2013-12-30T11:01:54Z 2202.52 2013-12-30T11:02:08Z 2203.48 2013-12-30T11:02:21Z 2203.96 2013-12-30T11:02:38Z 2205.4 2013-12-30T11:02:55Z 2206.36 2013-12-30T11:03:11Z 2206.84 2013-12-30T11:03:28Z 2208.29 2013-12-30T11:03:44Z 2209.73 2013-12-30T11:04:02Z 2210.69 2013-12-30T11:04:19Z 2211.65 2013-12-30T11:04:33Z 2212.61 2013-12-30T11:04:48Z 2213.09 2013-12-30T11:05:05Z 2213.57 2013-12-30T11:05:18Z 2213.57 2013-12-30T11:05:35Z 2214.05 2013-12-30T11:05:53Z 2214.53 2013-12-30T11:06:07Z 2215.01 2013-12-30T11:06:25Z 2216.94 2013-12-30T11:06:42Z 2218.38 2013-12-30T11:06:58Z 2219.34 2013-12-30T11:07:14Z 2219.34 2013-12-30T11:07:32Z 2218.38 2013-12-30T11:07:51Z 2218.38 2013-12-30T11:08:32Z 2218.38 2013-12-30T11:09:05Z 2218.86 2013-12-30T11:09:32Z 2218.86 2013-12-30T11:10:01Z 2218.38 2013-12-30T11:10:39Z 2218.38 2013-12-30T11:11:09Z 2218.86 2013-12-30T11:11:55Z 2219.34 2013-12-30T11:12:11Z 2219.34 2013-12-30T11:12:34Z 2219.82 2013-12-30T11:12:50Z 2219.82 2013-12-30T11:13:11Z 2219.82 2013-12-30T11:13:32Z 2219.82 2013-12-30T11:13:44Z 2219.34 2013-12-30T11:13:58Z 2218.86 2013-12-30T11:13:59Z 2218.38 2013-12-30T11:14:14Z 2217.9 2013-12-30T11:14:26Z 2217.9 2013-12-30T11:14:40Z 2217.42 2013-12-30T11:14:55Z 2217.9 2013-12-30T11:15:09Z 2218.86 2013-12-30T11:15:23Z 2219.82 2013-12-30T11:15:39Z 2219.82 2013-12-30T11:15:52Z 2220.3 2013-12-30T11:16:08Z 2220.78 2013-12-30T11:16:22Z 2221.74 2013-12-30T11:16:38Z 2223.19 2013-12-30T11:16:57Z 2223.67 2013-12-30T11:17:15Z 2225.11 2013-12-30T11:17:33Z 2226.07 2013-12-30T11:17:49Z 2226.07 2013-12-30T11:18:06Z 2226.07 2013-12-30T11:18:23Z 2227.51 2013-12-30T11:18:37Z 2227.99 2013-12-30T11:18:51Z 2228.47 2013-12-30T11:19:08Z 2230.4 2013-12-30T11:19:27Z 2229.43 2013-12-30T11:19:47Z 2231.36 2013-12-30T11:20:08Z 2233.28 2013-12-30T11:20:28Z 2235.2 2013-12-30T11:20:44Z 2237.13 2013-12-30T11:21:01Z 2239.05 2013-12-30T11:21:19Z 2240.97 2013-12-30T11:21:35Z 2242.89 2013-12-30T11:21:50Z 2244.33 2013-12-30T11:22:05Z 2246.26 2013-12-30T11:22:22Z 2248.18 2013-12-30T11:22:37Z 2249.62 2013-12-30T11:22:52Z 2251.06 2013-12-30T11:23:07Z 2252.99 2013-12-30T11:23:24Z 2254.91 2013-12-30T11:23:39Z 2257.31 2013-12-30T11:23:57Z 2258.75 2013-12-30T11:24:12Z 2259.24 2013-12-30T11:24:26Z 2259.72 2013-12-30T11:24:39Z 2259.72 2013-12-30T11:24:59Z 2259.72 2013-12-30T11:25:23Z 2259.72 2013-12-30T11:25:47Z 2260.2 2013-12-30T11:26:06Z 2260.2 2013-12-30T11:26:29Z 2259.72 2013-12-30T11:26:48Z 2260.2 2013-12-30T11:26:59Z 2258.27 2013-12-30T11:27:15Z 2258.27 2013-12-30T11:27:36Z 2257.79 2013-12-30T11:27:51Z 2255.39 2013-12-30T11:27:59Z 2252.51 2013-12-30T11:28:05Z 2248.66 2013-12-30T11:28:11Z 2248.18 2013-12-30T11:28:12Z 2245.3 2013-12-30T11:28:24Z 2243.85 2013-12-30T11:28:38Z 2241.93 2013-12-30T11:28:54Z 2240.01 2013-12-30T11:29:09Z 2240.01 2013-12-30T11:29:23Z 2240.01 2013-12-30T11:29:32Z 2240.49 2013-12-30T11:29:46Z 2240.97 2013-12-30T11:29:58Z 2241.93 2013-12-30T11:30:14Z 2240.97 2013-12-30T11:30:27Z 2238.09 2013-12-30T11:30:39Z 2234.24 2013-12-30T11:30:48Z 2232.32 2013-12-30T11:31:01Z 2230.4 2013-12-30T11:31:16Z 2230.4 2013-12-30T11:31:31Z 2229.92 2013-12-30T11:31:47Z 2228.95 2013-12-30T11:32:00Z 2225.59 2013-12-30T11:32:18Z 2226.55 2013-12-30T11:32:34Z 2227.03 2013-12-30T11:32:51Z 2226.55 2013-12-30T11:33:10Z 2227.99 2013-12-30T11:33:26Z 2230.88 2013-12-30T11:33:35Z 2230.88 2013-12-30T11:33:51Z 2232.8 2013-12-30T11:34:07Z 2234.24 2013-12-30T11:34:21Z 2235.68 2013-12-30T11:34:34Z 2237.13 2013-12-30T11:34:47Z 2238.57 2013-12-30T11:34:59Z 2240.49 2013-12-30T11:35:14Z 2241.93 2013-12-30T11:35:27Z 2242.89 2013-12-30T11:35:40Z 2243.85 2013-12-30T11:35:54Z 2245.78 2013-12-30T11:36:09Z 2247.22 2013-12-30T11:36:24Z 2249.14 2013-12-30T11:36:39Z 2251.06 2013-12-30T11:36:56Z 2252.51 2013-12-30T11:37:09Z 2253.47 2013-12-30T11:37:24Z 2252.99 2013-12-30T11:37:51Z 2254.91 2013-12-30T11:38:07Z 2255.87 2013-12-30T11:38:28Z 2255.87 2013-12-30T11:38:45Z 2255.87 2013-12-30T11:38:59Z 2253.95 2013-12-30T11:39:12Z 2254.43 2013-12-30T11:39:25Z 2257.31 2013-12-30T11:39:42Z 2257.79 2013-12-30T11:40:03Z 2258.27 2013-12-30T11:40:25Z 2257.79 2013-12-30T11:40:43Z 2258.27 2013-12-30T11:41:04Z 2258.27 2013-12-30T11:41:32Z 2258.27 2013-12-30T11:41:49Z 2258.75 2013-12-30T11:42:11Z 2258.27 2013-12-30T11:42:25Z 2258.27 2013-12-30T11:42:41Z 2254.43 2013-12-30T11:42:53Z 2252.51 2013-12-30T11:42:57Z 2249.62 2013-12-30T11:43:08Z 2246.26 2013-12-30T11:43:13Z 2244.33 2013-12-30T11:43:26Z 2244.82 2013-12-30T11:43:41Z 2240.97 2013-12-30T11:43:43Z 2234.72 2013-12-30T11:43:48Z 2232.32 2013-12-30T11:43:59Z 2233.76 2013-12-30T11:44:14Z 2235.2 2013-12-30T11:44:27Z 2236.64 2013-12-30T11:44:43Z 2236.64 2013-12-30T11:45:01Z 2236.64 2013-12-30T11:45:13Z 2236.16 2013-12-30T11:45:26Z 2236.16 2013-12-30T11:45:42Z 2232.8 2013-12-30T11:45:48Z 2229.92 2013-12-30T11:45:54Z 2226.55 2013-12-30T11:45:58Z 2223.19 2013-12-30T11:46:02Z 2220.3 2013-12-30T11:46:08Z 2219.34 2013-12-30T11:46:09Z 2216.94 2013-12-30T11:46:19Z 2214.05 2013-12-30T11:46:27Z 2210.21 2013-12-30T11:46:32Z 2207.32 2013-12-30T11:46:36Z 2206.36 2013-12-30T11:46:37Z 2203 2013-12-30T11:46:42Z 2199.15 2013-12-30T11:46:47Z 2196.75 2013-12-30T11:46:50Z 2192.9 2013-12-30T11:46:55Z 2189.54 2013-12-30T11:46:59Z 2186.18 2013-12-30T11:47:03Z 2183.29 2013-12-30T11:47:09Z 2180.41 2013-12-30T11:47:20Z 2180.41 2013-12-30T11:47:35Z 2179.45 2013-12-30T11:47:48Z 2178.48 2013-12-30T11:47:52Z 2174.64 2013-12-30T11:47:58Z 2171.76 2013-12-30T11:48:03Z 2168.39 2013-12-30T11:48:07Z 2165.99 2013-12-30T11:48:12Z 2164.06 2013-12-30T11:48:26Z 2165.51 2013-12-30T11:48:41Z 2166.95 2013-12-30T11:48:57Z 2166.47 2013-12-30T11:49:14Z 2166.95 2013-12-30T11:49:46Z 2166.95 2013-12-30T11:49:58Z 2167.43 2013-12-30T11:50:14Z 2166.95 2013-12-30T11:50:39Z 2166.95 2013-12-30T11:51:01Z 2166.95 2013-12-30T11:51:19Z 2166.47 2013-12-30T11:51:21Z 2163.1 2013-12-30T11:51:33Z 2159.74 2013-12-30T11:51:44Z 2156.86 2013-12-30T11:51:50Z 2155.41 2013-12-30T11:51:53Z 2153.97 2013-12-30T11:51:56Z 2150.61 2013-12-30T11:52:01Z 2146.76 2013-12-30T11:52:05Z 2143.4 2013-12-30T11:52:13Z 2142.44 2013-12-30T11:52:26Z 2142.44 2013-12-30T11:52:42Z 2142.44 2013-12-30T11:52:56Z 2141.95 2013-12-30T11:53:11Z 2142.92 2013-12-30T11:53:24Z 2143.4 2013-12-30T11:53:38Z 2144.84 2013-12-30T11:53:51Z 2146.28 2013-12-30T11:54:05Z 2144.84 2013-12-30T11:54:22Z 2147.72 2013-12-30T11:54:40Z 2149.16 2013-12-30T11:54:56Z 2150.61 2013-12-30T11:55:11Z 2151.57 2013-12-30T11:55:26Z 2152.53 2013-12-30T11:55:41Z 2153.01 2013-12-30T11:55:57Z 2153.49 2013-12-30T11:56:11Z 2153.49 2013-12-30T11:56:25Z 2153.01 2013-12-30T11:56:39Z 2153.01 2013-12-30T11:56:59Z 2152.53 2013-12-30T11:57:14Z 2152.05 2013-12-30T11:57:32Z 2154.45 2013-12-30T11:57:48Z 2153.49 2013-12-30T11:58:03Z 2153.97 2013-12-30T11:58:18Z 2153.97 2013-12-30T11:58:34Z 2153.01 2013-12-30T11:58:44Z 2151.57 2013-12-30T11:59:01Z 2152.53 2013-12-30T11:59:18Z 2153.97 2013-12-30T11:59:35Z 2154.45 2013-12-30T11:59:55Z 2154.45 2013-12-30T12:00:16Z 2154.93 2013-12-30T12:00:35Z 2154.45 2013-12-30T12:00:51Z 2155.89 2013-12-30T12:01:12Z 2155.89 2013-12-30T12:01:27Z 2156.37 2013-12-30T12:01:47Z 2158.3 2013-12-30T12:02:07Z 2159.74 2013-12-30T12:02:25Z 2161.66 2013-12-30T12:02:43Z 2163.58 2013-12-30T12:03:00Z 2165.51 2013-12-30T12:03:17Z 2166.95 2013-12-30T12:03:32Z 2168.87 2013-12-30T12:03:48Z 2170.31 2013-12-30T12:04:03Z 2170.31 2013-12-30T12:04:19Z 2170.79 2013-12-30T12:04:37Z 2172.24 2013-12-30T12:04:55Z 2172.24 2013-12-30T12:05:14Z 2172.24 2013-12-30T12:05:36Z 2173.68 2013-12-30T12:05:50Z 2174.16 2013-12-30T12:06:08Z 2174.64 2013-12-30T12:06:21Z 2174.64 2013-12-30T12:06:32Z 2175.6 2013-12-30T12:06:48Z 2178 2013-12-30T12:07:07Z 2178.48 2013-12-30T12:07:25Z 2180.89 2013-12-30T12:07:43Z 2182.81 2013-12-30T12:07:59Z 2184.25 2013-12-30T12:08:14Z 2185.21 2013-12-30T12:08:26Z 2186.66 2013-12-30T12:08:38Z 2187.62 2013-12-30T12:08:51Z 2188.58 2013-12-30T12:09:09Z 2188.58 2013-12-30T12:09:26Z 2189.06 2013-12-30T12:09:41Z 2190.02 2013-12-30T12:09:57Z 2190.02 2013-12-30T12:10:13Z 2190.5 2013-12-30T12:10:30Z 2191.94 2013-12-30T12:10:45Z 2193.87 2013-12-30T12:11:00Z 2194.83 2013-12-30T12:11:16Z 2194.83 2013-12-30T12:11:33Z 2195.79 2013-12-30T12:11:48Z 2197.23 2013-12-30T12:12:03Z 2199.15 2013-12-30T12:12:20Z 2200.11 2013-12-30T12:12:33Z 2200.59 2013-12-30T12:12:50Z 2200.59 2013-12-30T12:13:02Z 2200.59 2013-12-30T12:13:25Z 2200.59 2013-12-30T12:13:50Z 2200.59 2013-12-30T12:14:23Z 2201.08 2013-12-30T12:14:42Z 2201.08 2013-12-30T12:14:55Z 2200.59 2013-12-30T12:15:10Z 2201.08 2013-12-30T12:15:31Z 2200.11 2013-12-30T12:15:52Z 2200.11 2013-12-30T12:16:16Z 2199.63 2013-12-30T12:16:48Z 2200.11 2013-12-30T12:17:10Z 2199.63 2013-12-30T12:17:35Z 2201.56 2013-12-30T12:17:58Z 2200.11 2013-12-30T12:18:29Z 2200.59 2013-12-30T12:18:59Z 2200.59 2013-12-30T12:19:33Z 2201.08 2013-12-30T12:20:00Z 2201.08 2013-12-30T12:20:24Z 2201.08 2013-12-30T12:20:50Z 2201.08 2013-12-30T12:21:14Z 2201.08 2013-12-30T12:21:47Z 2201.08 2013-12-30T12:22:14Z 2201.08 2013-12-30T12:22:39Z 2201.08 2013-12-30T12:23:11Z 2201.08 2013-12-30T12:23:58Z 2201.08 2013-12-30T12:24:41Z 2201.56 2013-12-30T12:25:23Z 2201.56 2013-12-30T12:26:05Z 2201.56 2013-12-30T12:26:44Z 2202.04 2013-12-30T12:27:24Z 2202.04 2013-12-30T12:27:59Z 2202.04 2013-12-30T12:28:34Z 2202.52 2013-12-30T12:29:13Z 2202.52 2013-12-30T12:29:50Z 2202.52 2013-12-30T12:30:23Z 2202.52 2013-12-30T12:30:55Z 2202.52 2013-12-30T12:31:23Z 2202.52 2013-12-30T12:31:47Z 2202.52 2013-12-30T12:32:13Z 2202.52 2013-12-30T12:32:39Z 2202.52 2013-12-30T12:33:06Z 2202.52 2013-12-30T12:33:35Z 2202.52 2013-12-30T12:34:00Z 2202.52 2013-12-30T12:34:31Z 2202.52 2013-12-30T12:35:05Z 2202.52 2013-12-30T12:35:36Z 2202.52 2013-12-30T12:36:07Z 2202.52 2013-12-30T12:36:35Z 2202.52 2013-12-30T12:37:11Z 2202.52 2013-12-30T12:37:51Z 2202.52 2013-12-30T12:38:33Z 2202.52 2013-12-30T12:38:46Z 2203.96 2013-12-30T12:39:00Z 2203.48 2013-12-30T12:39:20Z 2203.96 2013-12-30T12:39:47Z 2203.96 2013-12-30T12:40:04Z 2203.96 2013-12-30T12:40:27Z 2203.96 2013-12-30T12:40:46Z 2203.96 2013-12-30T12:41:13Z 2203.96 2013-12-30T12:41:27Z 2203.96 2013-12-30T12:41:53Z 2203.96 2013-12-30T12:42:08Z 2203.96 2013-12-30T12:42:36Z 2203.48 2013-12-30T12:42:43Z 2200.59 2013-12-30T12:42:51Z 2198.67 2013-12-30T12:43:05Z 2198.67 2013-12-30T12:43:30Z 2198.19 2013-12-30T12:43:38Z 2194.83 2013-12-30T12:43:43Z 2191.46 2013-12-30T12:43:45Z 2188.1 2013-12-30T12:43:47Z 2182.81 2013-12-30T12:43:49Z 2180.89 2013-12-30T12:43:50Z 2176.08 2013-12-30T12:43:52Z 2174.16 2013-12-30T12:43:54Z 2173.68 2013-12-30T12:44:01Z 2174.16 2013-12-30T12:44:15Z 2174.64 2013-12-30T12:44:29Z 2174.64 2013-12-30T12:44:46Z 2174.64 2013-12-30T12:45:01Z 2173.68 2013-12-30T12:45:17Z 2173.68 2013-12-30T12:45:31Z 2174.16 2013-12-30T12:45:44Z 2174.64 2013-12-30T12:45:58Z 2174.64 2013-12-30T12:46:09Z 2174.64 2013-12-30T12:46:23Z 2174.16 2013-12-30T12:46:37Z 2173.68 2013-12-30T12:46:50Z 2173.68 2013-12-30T12:47:02Z 2173.2 2013-12-30T12:47:18Z 2172.72 2013-12-30T12:47:23Z 2171.76 2013-12-30T12:47:41Z 2171.27 2013-12-30T12:47:57Z 2168.39 2013-12-30T12:48:08Z 2166.47 2013-12-30T12:48:22Z 2166.47 2013-12-30T12:48:37Z 2166.47 2013-12-30T12:48:45Z 2166.95 2013-12-30T12:49:00Z 2166.95 2013-12-30T12:49:12Z 2166.95 2013-12-30T12:49:27Z 2167.43 2013-12-30T12:49:42Z 2167.43 2013-12-30T12:49:59Z 2167.43 2013-12-30T12:50:11Z 2167.43 2013-12-30T12:50:18Z 2167.43 2013-12-30T12:50:31Z 2167.43 2013-12-30T12:50:47Z 2166.95 2013-12-30T12:51:01Z 2166.95 2013-12-30T12:51:14Z 2165.99 2013-12-30T12:51:29Z 2165.51 2013-12-30T12:51:35Z 2164.55 2013-12-30T12:51:52Z 2164.06 2013-12-30T12:52:07Z 2163.58 2013-12-30T12:52:21Z 2163.58 2013-12-30T12:52:35Z 2161.18 2013-12-30T12:52:50Z 2161.18 2013-12-30T12:53:02Z 2160.22 2013-12-30T12:53:14Z 2157.82 2013-12-30T12:53:29Z 2154.93 2013-12-30T12:53:42Z 2154.45 2013-12-30T12:53:44Z 2150.13 2013-12-30T12:53:50Z 2148.68 2013-12-30T12:53:52Z 2144.84 2013-12-30T12:53:56Z 2141.95 2013-12-30T12:53:59Z 2138.11 2013-12-30T12:54:03Z 2136.19 2013-12-30T12:54:04Z 2131.86 2013-12-30T12:54:09Z 2131.86 2013-12-30T12:54:10Z 2127.53 2013-12-30T12:54:15Z 2126.57 2013-12-30T12:54:17Z 2124.65 2013-12-30T12:54:26Z 2123.21 2013-12-30T12:54:35Z 2122.25 2013-12-30T12:54:45Z 2122.25 2013-12-30T12:54:54Z 2120.81 2013-12-30T12:54:58Z 2118.4 2013-12-30T12:55:02Z 2114.56 2013-12-30T12:55:05Z 2113.6 2013-12-30T12:55:06Z 2113.12 2013-12-30T12:55:08Z 2112.15 2013-12-30T12:55:19Z 2112.15 2013-12-30T12:55:26Z 2110.23 2013-12-30T12:55:39Z 2109.75 2013-12-30T12:55:42Z 2106.39 2013-12-30T12:55:48Z 2104.46 2013-12-30T12:55:51Z 2103.98 2013-12-30T12:56:01Z 2103.02 2013-12-30T12:56:14Z 2100.14 2013-12-30T12:56:18Z 2095.81 2013-12-30T12:56:20Z 2092.93 2013-12-30T12:56:31Z 2090.04 2013-12-30T12:56:44Z 2089.56 2013-12-30T12:56:45Z 2089.56 2013-12-30T12:56:54Z 2089.56 2013-12-30T12:57:11Z 2088.6 2013-12-30T12:57:22Z 2088.12 2013-12-30T12:57:23Z 2083.31 2013-12-30T12:57:28Z 2080.91 2013-12-30T12:57:34Z 2079.95 2013-12-30T12:57:51Z 2078.51 2013-12-30T12:57:53Z 2074.66 2013-12-30T12:57:57Z 2074.66 2013-12-30T12:57:58Z 2074.18 2013-12-30T12:58:15Z 2070.34 2013-12-30T12:58:18Z 2066.97 2013-12-30T12:58:21Z 2066.49 2013-12-30T12:58:23Z 2063.13 2013-12-30T12:58:26Z 2059.76 2013-12-30T12:58:29Z 2055.44 2013-12-30T12:58:33Z 2053.51 2013-12-30T12:58:35Z 2052.07 2013-12-30T12:58:37Z 2049.67 2013-12-30T12:58:41Z 2044.86 2013-12-30T12:58:46Z 2042.46 2013-12-30T12:58:49Z 2040.54 2013-12-30T12:58:51Z 2039.57 2013-12-30T12:58:58Z 2039.57 2013-12-30T12:59:16Z 2037.17 2013-12-30T12:59:21Z 2033.81 2013-12-30T12:59:25Z 2029.48 2013-12-30T12:59:31Z 2026.6 2013-12-30T12:59:33Z 2022.27 2013-12-30T12:59:39Z 2018.91 2013-12-30T12:59:42Z 2019.39 2013-12-30T12:59:43Z 2016.5 2013-12-30T12:59:50Z 2013.62 2013-12-30T12:59:55Z 2012.18 2013-12-30T13:00:06Z 2013.14 2013-12-30T13:00:22Z 2012.66 2013-12-30T13:00:26Z 2012.66 2013-12-30T13:00:28Z 2012.18 2013-12-30T13:00:37Z 2011.7 2013-12-30T13:00:50Z 2011.7 2013-12-30T13:00:52Z 2011.22 2013-12-30T13:01:08Z 2009.77 2013-12-30T13:01:26Z 2009.77 2013-12-30T13:01:41Z 2008.81 2013-12-30T13:01:57Z 2006.41 2013-12-30T13:02:02Z 2003.52 2013-12-30T13:02:07Z 2002.56 2013-12-30T13:02:20Z 1999.68 2013-12-30T13:02:31Z 1998.72 2013-12-30T13:02:33Z 1994.87 2013-12-30T13:02:40Z 1992.95 2013-12-30T13:02:43Z 1991.51 2013-12-30T13:02:46Z 1989.59 2013-12-30T13:02:48Z 1984.78 2013-12-30T13:02:51Z 1983.34 2013-12-30T13:02:54Z 1983.34 2013-12-30T13:02:55Z 1981.9 2013-12-30T13:02:58Z 1979.01 2013-12-30T13:03:04Z 1978.53 2013-12-30T13:03:06Z 1977.57 2013-12-30T13:03:07Z 1976.61 2013-12-30T13:03:11Z 1973.72 2013-12-30T13:03:25Z 1974.2 2013-12-30T13:03:36Z 1974.69 2013-12-30T13:03:49Z 1974.69 2013-12-30T13:03:52Z 1973.72 2013-12-30T13:04:06Z 1973.72 2013-12-30T13:04:11Z 1973.72 2013-12-30T13:04:21Z 1971.8 2013-12-30T13:04:30Z 1968.44 2013-12-30T13:04:41Z 1965.55 2013-12-30T13:04:51Z 1961.71 2013-12-30T13:05:02Z 1960.27 2013-12-30T13:05:06Z 1957.86 2013-12-30T13:05:10Z 1954.02 2013-12-30T13:05:15Z 1953.54 2013-12-30T13:05:16Z 1949.21 2013-12-30T13:05:21Z 1949.21 2013-12-30T13:05:22Z 1947.29 2013-12-30T13:05:25Z 1946.81 2013-12-30T13:05:40Z 1943.92 2013-12-30T13:05:49Z 1943.44 2013-12-30T13:05:50Z 1941.52 2013-12-30T13:05:53Z 1940.08 2013-12-30T13:05:55Z 1939.12 2013-12-30T13:05:58Z 1937.67 2013-12-30T13:06:00Z 1934.79 2013-12-30T13:06:04Z 1933.83 2013-12-30T13:06:05Z 1931.43 2013-12-30T13:06:10Z 1929.5 2013-12-30T13:06:14Z 1926.14 2013-12-30T13:06:23Z 1926.14 2013-12-30T13:06:42Z 1924.7 2013-12-30T13:06:52Z 1921.33 2013-12-30T13:06:56Z 1919.89 2013-12-30T13:06:59Z 1917.49 2013-12-30T13:07:03Z 1915.56 2013-12-30T13:07:06Z 1910.76 2013-12-30T13:07:11Z 1909.8 2013-12-30T13:07:13Z 1908.83 2013-12-30T13:07:15Z 1905.95 2013-12-30T13:07:20Z 1902.59 2013-12-30T13:07:25Z 1899.22 2013-12-30T13:07:34Z 1897.78 2013-12-30T13:07:37Z 1893.45 2013-12-30T13:07:42Z 1892.49 2013-12-30T13:07:43Z 1891.05 2013-12-30T13:07:45Z 1890.09 2013-12-30T13:07:47Z 1887.21 2013-12-30T13:07:51Z 1885.76 2013-12-30T13:07:53Z 1881.44 2013-12-30T13:07:59Z 1879.51 2013-12-30T13:08:02Z 1877.11 2013-12-30T13:08:06Z 1875.19 2013-12-30T13:08:09Z 1871.34 2013-12-30T13:08:13Z 1868.94 2013-12-30T13:08:22Z 1868.94 2013-12-30T13:08:44Z 1868.94 2013-12-30T13:09:07Z 1868.94 2013-12-30T13:09:12Z 1867.98 2013-12-30T13:09:16Z 1865.09 2013-12-30T13:09:24Z 1861.73 2013-12-30T13:09:31Z 1860.77 2013-12-30T13:09:35Z 1857.89 2013-12-30T13:09:44Z 1854.04 2013-12-30T13:09:49Z 1850.68 2013-12-30T13:09:54Z 1848.75 2013-12-30T13:09:57Z 1845.87 2013-12-30T13:10:03Z 1843.95 2013-12-30T13:10:06Z 1839.62 2013-12-30T13:10:13Z 1837.7 2013-12-30T13:10:17Z 1833.37 2013-12-30T13:10:23Z 1830.97 2013-12-30T13:10:27Z 1829.05 2013-12-30T13:10:31Z 1828.08 2013-12-30T13:10:34Z 1825.68 2013-12-30T13:10:39Z 1820.87 2013-12-30T13:10:45Z 1820.87 2013-12-30T13:10:46Z 1817.99 2013-12-30T13:10:50Z 1817.51 2013-12-30T13:10:52Z 1815.59 2013-12-30T13:10:54Z 1811.74 2013-12-30T13:11:00Z 1810.78 2013-12-30T13:11:01Z 1808.38 2013-12-30T13:11:04Z 1807.9 2013-12-30T13:11:06Z 1805.01 2013-12-30T13:11:14Z 1801.17 2013-12-30T13:11:20Z 1797.8 2013-12-30T13:11:25Z 1796.36 2013-12-30T13:11:28Z 1796.36 2013-12-30T13:11:43Z 1795.88 2013-12-30T13:12:01Z 1793 2013-12-30T13:12:12Z 1793 2013-12-30T13:12:33Z 1792.52 2013-12-30T13:13:00Z 1792.52 2013-12-30T13:13:05Z 1791.55 2013-12-30T13:13:10Z 1788.67 2013-12-30T13:13:15Z 1785.31 2013-12-30T13:13:21Z 1784.34 2013-12-30T13:13:24Z 1782.9 2013-12-30T13:13:27Z 1779.06 2013-12-30T13:13:29Z 1779.06 2013-12-30T13:13:30Z 1777.13 2013-12-30T13:13:32Z 1776.17 2013-12-30T13:13:34Z 1774.25 2013-12-30T13:13:37Z 1772.81 2013-12-30T13:13:39Z 1770.89 2013-12-30T13:13:42Z 1767.04 2013-12-30T13:13:49Z 1764.16 2013-12-30T13:13:55Z 1762.71 2013-12-30T13:13:57Z 1761.27 2013-12-30T13:14:00Z 1760.31 2013-12-30T13:14:02Z 1758.39 2013-12-30T13:14:07Z 1755.99 2013-12-30T13:14:11Z 1752.62 2013-12-30T13:14:17Z 1749.26 2013-12-30T13:14:24Z 1748.29 2013-12-30T13:14:34Z 1745.89 2013-12-30T13:14:46Z 1744.93 2013-12-30T13:14:48Z 1741.57 2013-12-30T13:14:53Z 1741.08 2013-12-30T13:14:54Z 1737.24 2013-12-30T13:15:00Z 1735.32 2013-12-30T13:15:03Z 1731.47 2013-12-30T13:15:07Z 1727.15 2013-12-30T13:15:11Z 1726.18 2013-12-30T13:15:13Z 1724.74 2013-12-30T13:15:15Z 1721.86 2013-12-30T13:15:20Z 1721.38 2013-12-30T13:15:26Z 1716.57 2013-12-30T13:15:31Z 1713.21 2013-12-30T13:15:33Z 1710.32 2013-12-30T13:15:35Z 1703.59 2013-12-30T13:15:40Z 1702.63 2013-12-30T13:15:42Z 1701.67 2013-12-30T13:15:44Z 1698.79 2013-12-30T13:15:47Z 1696.38 2013-12-30T13:15:51Z 1694.46 2013-12-30T13:15:54Z 1693.5 2013-12-30T13:15:56Z 1692.06 2013-12-30T13:15:58Z 1690.62 2013-12-30T13:16:01Z 1689.65 2013-12-30T13:16:02Z 1685.81 2013-12-30T13:16:08Z 1682.44 2013-12-30T13:16:12Z 1682.44 2013-12-30T13:16:13Z 1681 2013-12-30T13:16:15Z 1677.16 2013-12-30T13:16:19Z 1673.79 2013-12-30T13:16:24Z 1673.31 2013-12-30T13:16:26Z 1672.83 2013-12-30T13:16:35Z 1671.39 2013-12-30T13:16:50Z 1669.47 2013-12-30T13:16:57Z 1666.58 2013-12-30T13:17:02Z 1663.22 2013-12-30T13:17:08Z 1662.26 2013-12-30T13:17:10Z 1659.85 2013-12-30T13:17:13Z 1658.89 2013-12-30T13:17:15Z 1657.93 2013-12-30T13:17:16Z 1656.97 2013-12-30T13:17:18Z 1654.57 2013-12-30T13:17:22Z 1652.64 2013-12-30T13:17:25Z 1650.72 2013-12-30T13:17:29Z 1649.28 2013-12-30T13:17:31Z 1646.4 2013-12-30T13:17:35Z 1644.95 2013-12-30T13:17:39Z 1640.63 2013-12-30T13:17:45Z 1636.3 2013-12-30T13:17:51Z 1636.3 2013-12-30T13:17:52Z 1632.94 2013-12-30T13:17:58Z 1630.53 2013-12-30T13:18:02Z 1627.65 2013-12-30T13:18:07Z 1622.84 2013-12-30T13:18:14Z 1621.88 2013-12-30T13:18:16Z 1619.96 2013-12-30T13:18:20Z 1619.48 2013-12-30T13:18:34Z 1619.48 2013-12-30T13:18:37Z 1618.04 2013-12-30T13:18:42Z 1615.63 2013-12-30T13:18:47Z 1613.23 2013-12-30T13:18:50Z 1612.75 2013-12-30T13:18:52Z 1611.31 2013-12-30T13:18:54Z 1606.98 2013-12-30T13:19:00Z 1605.54 2013-12-30T13:19:03Z 1605.54 2013-12-30T13:19:10Z 1601.69 2013-12-30T13:19:22Z 1601.21 2013-12-30T13:19:24Z 1598.81 2013-12-30T13:19:27Z 1597.85 2013-12-30T13:19:29Z 1596.41 2013-12-30T13:19:33Z 1594.48 2013-12-30T13:19:35Z 1593.04 2013-12-30T13:19:39Z 1592.08 2013-12-30T13:19:40Z 1591.12 2013-12-30T13:19:42Z 1587.75 2013-12-30T13:19:49Z 1587.75 2013-12-30T13:19:50Z 1586.31 2013-12-30T13:19:53Z 1584.87 2013-12-30T13:19:56Z 1582.47 2013-12-30T13:19:59Z 1579.58 2013-12-30T13:20:03Z 1577.66 2013-12-30T13:20:06Z 1576.22 2013-12-30T13:20:09Z 1575.26 2013-12-30T13:20:10Z 1573.33 2013-12-30T13:20:14Z 1573.33 2013-12-30T13:20:28Z 1573.33 2013-12-30T13:20:29Z 1571.89 2013-12-30T13:20:33Z 1567.09 2013-12-30T13:20:37Z 1567.09 2013-12-30T13:20:38Z 1565.16 2013-12-30T13:20:40Z 1560.36 2013-12-30T13:20:44Z 1556.99 2013-12-30T13:20:47Z 1552.67 2013-12-30T13:20:52Z 1549.78 2013-12-30T13:20:54Z 1546.42 2013-12-30T13:21:02Z 1546.42 2013-12-30T13:21:13Z 1543.05 2013-12-30T13:21:19Z 1539.69 2013-12-30T13:21:25Z 1537.77 2013-12-30T13:21:36Z 1537.29 2013-12-30T13:21:39Z 1532.48 2013-12-30T13:21:43Z 1530.08 2013-12-30T13:21:45Z 1525.27 2013-12-30T13:21:48Z 1521.42 2013-12-30T13:21:52Z 1520.46 2013-12-30T13:21:54Z 1516.62 2013-12-30T13:22:03Z 1513.25 2013-12-30T13:22:06Z 1509.41 2013-12-30T13:22:09Z 1507.48 2013-12-30T13:22:11Z 1506.04 2013-12-30T13:22:13Z 1503.16 2013-12-30T13:22:22Z 1500.76 2013-12-30T13:22:26Z 1498.83 2013-12-30T13:22:30Z 1494.99 2013-12-30T13:22:36Z 1494.03 2013-12-30T13:22:38Z 1491.14 2013-12-30T13:22:44Z 1489.7 2013-12-30T13:22:56Z 1489.7 2013-12-30T13:23:09Z 1489.22 2013-12-30T13:23:13Z 1488.74 2013-12-30T13:23:17Z 1487.78 2013-12-30T13:23:25Z 1485.85 2013-12-30T13:23:38Z 1485.37 2013-12-30T13:23:52Z 1483.93 2013-12-30T13:24:01Z 1482.01 2013-12-30T13:24:07Z 1480.57 2013-12-30T13:24:10Z 1480.57 2013-12-30T13:24:11Z 1479.13 2013-12-30T13:24:15Z 1476.72 2013-12-30T13:24:19Z 1473.84 2013-12-30T13:24:27Z 1472.88 2013-12-30T13:24:29Z 1469.51 2013-12-30T13:24:38Z 1465.67 2013-12-30T13:24:48Z 1465.67 2013-12-30T13:24:49Z 1462.78 2013-12-30T13:25:02Z 1459.9 2013-12-30T13:25:10Z 1456.53 2013-12-30T13:25:16Z 1455.57 2013-12-30T13:25:19Z 1452.69 2013-12-30T13:25:23Z 1451.73 2013-12-30T13:25:25Z 1448.36 2013-12-30T13:25:31Z 1445.96 2013-12-30T13:25:44Z 1445.96 2013-12-30T13:25:45Z 1445 2013-12-30T13:25:58Z 1444.52 2013-12-30T13:26:03Z 1442.11 2013-12-30T13:26:16Z 1438.75 2013-12-30T13:26:24Z 1435.39 2013-12-30T13:26:32Z 1434.91 2013-12-30T13:26:34Z 1432.98 2013-12-30T13:26:39Z 1429.62 2013-12-30T13:26:49Z 1426.73 2013-12-30T13:27:00Z 1425.77 2013-12-30T13:27:14Z 1424.81 2013-12-30T13:27:28Z 1424.81 2013-12-30T13:27:31Z 1423.85 2013-12-30T13:27:49Z 1423.37 2013-12-30T13:28:10Z 1423.37 2013-12-30T13:28:23Z 1423.85 2013-12-30T13:28:38Z 1423.85 2013-12-30T13:28:54Z 1422.89 2013-12-30T13:29:11Z 1424.33 2013-12-30T13:29:43Z 1424.33 2013-12-30T13:30:05Z 1424.33 2013-12-30T13:30:10Z 1421.93 2013-12-30T13:33:18Z 1433.46 2013-12-30T13:33:19Z 1431.54 2013-12-30T13:33:20Z 1431.06 2013-12-30T13:33:37Z 1431.54 2013-12-30T13:33:55Z 1431.54 2013-12-30T13:34:14Z 1431.54 2013-12-30T13:34:16Z