Le petit tour...Et les urgences...
545.41
2025-05-20T07:40:26Z
545.32
2025-05-20T07:40:36Z
545.53
2025-05-20T07:40:46Z
545.17
2025-05-20T07:40:58Z
545.16
2025-05-20T07:41:10Z
545.7
2025-05-20T07:41:15Z
543.51
2025-05-20T07:41:30Z
543.5
2025-05-20T07:41:31Z
546.04
2025-05-20T07:41:39Z
546.19
2025-05-20T07:41:55Z
546.15
2025-05-20T07:42:10Z
546.09
2025-05-20T07:42:29Z
545.89
2025-05-20T07:42:39Z
545.6
2025-05-20T07:42:52Z
545.57
2025-05-20T07:43:02Z
545.5
2025-05-20T07:43:05Z
545.8
2025-05-20T07:43:21Z
547.5
2025-05-20T07:43:40Z
548.87
2025-05-20T07:44:00Z
550.13
2025-05-20T07:44:18Z
551.38
2025-05-20T07:44:39Z
551.79
2025-05-20T07:44:57Z
552.79
2025-05-20T07:45:14Z
553.92
2025-05-20T07:45:33Z
555.26
2025-05-20T07:45:49Z
558.15
2025-05-20T07:46:06Z
559.42
2025-05-20T07:46:21Z
559.77
2025-05-20T07:46:32Z
560.04
2025-05-20T07:46:51Z
560.28
2025-05-20T07:47:03Z
562.14
2025-05-20T07:47:07Z
563.39
2025-05-20T07:47:21Z
563.02
2025-05-20T07:47:26Z
564.87
2025-05-20T07:47:41Z
567.87
2025-05-20T07:48:01Z
569.36
2025-05-20T07:48:19Z
570.57
2025-05-20T07:48:33Z
571.37
2025-05-20T07:48:49Z
571.62
2025-05-20T07:48:50Z
571.72
2025-05-20T07:49:02Z
571.83
2025-05-20T07:49:26Z
574.52
2025-05-20T07:49:38Z
574.5
2025-05-20T07:49:39Z
577.79
2025-05-20T07:49:54Z
580.03
2025-05-20T07:50:07Z
582.77
2025-05-20T07:50:22Z
586.03
2025-05-20T07:50:33Z
587.48
2025-05-20T07:50:39Z
591.01
2025-05-20T07:50:53Z
593
2025-05-20T07:51:07Z
596.05
2025-05-20T07:51:22Z
597.17
2025-05-20T07:51:30Z
598.06
2025-05-20T07:51:38Z
601.1
2025-05-20T07:51:51Z
604.11
2025-05-20T07:52:05Z
607.26
2025-05-20T07:52:18Z
610.63
2025-05-20T07:52:31Z
613.69
2025-05-20T07:52:41Z
615.28
2025-05-20T07:52:45Z
618.4
2025-05-20T07:52:54Z
617.03
2025-05-20T07:53:09Z
616.76
2025-05-20T07:54:21Z
617.31
2025-05-20T07:54:43Z
618.4
2025-05-20T07:54:50Z
622.03
2025-05-20T07:55:06Z
624.96
2025-05-20T07:55:21Z
628.02
2025-05-20T07:55:31Z
628.74
2025-05-20T07:55:33Z
630.18
2025-05-20T07:55:36Z
633.37
2025-05-20T07:55:48Z
633.92
2025-05-20T07:56:00Z
632.98
2025-05-20T07:56:15Z
633.34
2025-05-20T07:56:31Z
633.45
2025-05-20T07:56:45Z
632.74
2025-05-20T07:56:54Z
632.97
2025-05-20T07:57:03Z
632.08
2025-05-20T07:57:21Z
633.09
2025-05-20T07:57:39Z
635.88
2025-05-20T07:57:51Z
636.4
2025-05-20T07:58:04Z
637.6
2025-05-20T07:58:25Z
640.73
2025-05-20T07:58:37Z
643.76
2025-05-20T07:58:47Z
646.83
2025-05-20T07:58:59Z
649.95
2025-05-20T07:59:05Z
650.38
2025-05-20T07:59:06Z
651.77
2025-05-20T07:59:12Z
655.31
2025-05-20T07:59:26Z
657.94
2025-05-20T07:59:39Z
660.4
2025-05-20T07:59:55Z
663.14
2025-05-20T08:00:14Z
664.72
2025-05-20T08:00:30Z
663.71
2025-05-20T08:00:41Z
662.87
2025-05-20T08:00:44Z
662.93
2025-05-20T08:00:54Z
662.7
2025-05-20T08:01:05Z
662.59
2025-05-20T08:01:15Z
662.35
2025-05-20T08:01:20Z
662.21
2025-05-20T08:01:34Z
658.85
2025-05-20T08:01:40Z
658.73
2025-05-20T08:01:41Z
658.47
2025-05-20T08:01:42Z
657.54
2025-05-20T08:01:46Z
658.12
2025-05-20T08:01:58Z
659.13
2025-05-20T08:02:11Z
656.59
2025-05-20T08:02:24Z
653.66
2025-05-20T08:02:34Z
652.86
2025-05-20T08:02:36Z
649.12
2025-05-20T08:02:42Z
645.75
2025-05-20T08:02:51Z
643.76
2025-05-20T08:02:59Z
639.83
2025-05-20T08:03:03Z
638.77
2025-05-20T08:03:10Z
638.76
2025-05-20T08:03:13Z
637.28
2025-05-20T08:03:25Z
637.15
2025-05-20T08:03:26Z
634.49
2025-05-20T08:03:43Z
634.12
2025-05-20T08:03:45Z
632.92
2025-05-20T08:03:50Z
631.95
2025-05-20T08:03:54Z
629.21
2025-05-20T08:04:03Z
628.83
2025-05-20T08:04:07Z
630.64
2025-05-20T08:04:22Z
630.41
2025-05-20T08:04:35Z
632
2025-05-20T08:04:49Z
633.54
2025-05-20T08:05:06Z
636.47
2025-05-20T08:05:20Z
639.33
2025-05-20T08:05:38Z
640.2
2025-05-20T08:05:53Z
642.47
2025-05-20T08:06:10Z
645.17
2025-05-20T08:06:28Z
647.68
2025-05-20T08:06:46Z
650.23
2025-05-20T08:07:01Z
653.3
2025-05-20T08:07:17Z
654.28
2025-05-20T08:07:30Z
653.92
2025-05-20T08:07:37Z
653.57
2025-05-20T08:07:48Z
656.71
2025-05-20T08:08:01Z
659.76
2025-05-20T08:08:18Z
662.62
2025-05-20T08:08:36Z
665.73
2025-05-20T08:08:49Z
667.8
2025-05-20T08:08:54Z
668.07
2025-05-20T08:09:10Z
671.36
2025-05-20T08:09:18Z
674.51
2025-05-20T08:09:33Z
677.53
2025-05-20T08:09:41Z
678.1
2025-05-20T08:09:43Z
679.98
2025-05-20T08:09:51Z
682.28
2025-05-20T08:10:06Z
682.03
2025-05-20T08:10:15Z
681.74
2025-05-20T08:10:36Z
678.46
2025-05-20T08:10:46Z
677.85
2025-05-20T08:10:48Z
676.69
2025-05-20T08:10:56Z
676.62
2025-05-20T08:11:15Z
673.98
2025-05-20T08:11:19Z
672.52
2025-05-20T08:11:21Z
669.25
2025-05-20T08:11:26Z
667.36
2025-05-20T08:11:29Z
663.26
2025-05-20T08:11:35Z
660.09
2025-05-20T08:11:41Z
656.18
2025-05-20T08:11:47Z
652.73
2025-05-20T08:11:51Z
652.06
2025-05-20T08:11:52Z
650.07
2025-05-20T08:11:54Z
651.46
2025-05-20T08:12:03Z
652.62
2025-05-20T08:12:14Z
652.32
2025-05-20T08:12:18Z
648.87
2025-05-20T08:12:25Z
648.78
2025-05-20T08:12:26Z
647.74
2025-05-20T08:12:30Z
647.08
2025-05-20T08:12:41Z
646.42
2025-05-20T08:12:47Z
642.88
2025-05-20T08:12:54Z
640.31
2025-05-20T08:12:57Z
636.1
2025-05-20T08:13:02Z
634.38
2025-05-20T08:13:05Z
634.18
2025-05-20T08:13:12Z
630.76
2025-05-20T08:13:21Z
629.18
2025-05-20T08:13:24Z
626.43
2025-05-20T08:13:28Z
623.52
2025-05-20T08:13:35Z
619.63
2025-05-20T08:13:41Z
616.44
2025-05-20T08:13:46Z
613.28
2025-05-20T08:13:51Z
610.03
2025-05-20T08:13:56Z
606.42
2025-05-20T08:14:01Z
603.27
2025-05-20T08:14:05Z
603.38
2025-05-20T08:14:09Z
602.29
2025-05-20T08:14:19Z
602.29
2025-05-20T08:15:08Z
603.72
2025-05-20T08:15:20Z
603.57
2025-05-20T08:15:32Z
604.46
2025-05-20T08:15:45Z
603.41
2025-05-20T08:15:58Z
601.91
2025-05-20T08:16:02Z
600.27
2025-05-20T08:16:04Z
595.97
2025-05-20T08:16:09Z
595.06
2025-05-20T08:16:10Z
590.88
2025-05-20T08:16:17Z
590.69
2025-05-20T08:16:31Z
590.69
2025-05-20T08:16:58Z
590.52
2025-05-20T08:17:09Z
591.86
2025-05-20T08:17:23Z
593.42
2025-05-20T08:17:37Z
593.35
2025-05-20T08:17:48Z
593.68
2025-05-20T08:17:52Z
593.55
2025-05-20T08:17:57Z
594.41
2025-05-20T08:18:11Z
594.67
2025-05-20T08:18:17Z
595.37
2025-05-20T08:18:24Z
595.38
2025-05-20T08:18:29Z
595.86
2025-05-20T08:18:42Z
597.5
2025-05-20T08:18:57Z
598.6
2025-05-20T08:19:00Z
599.36
2025-05-20T08:19:04Z
599.25
2025-05-20T08:19:17Z
599.48
2025-05-20T08:19:29Z
599.85
2025-05-20T08:19:48Z
601.35
2025-05-20T08:20:04Z
602.64
2025-05-20T08:20:19Z
604.13
2025-05-20T08:20:36Z
604.13
2025-05-20T08:20:53Z
605.92
2025-05-20T08:21:07Z
606.49
2025-05-20T08:21:21Z
607.1
2025-05-20T08:21:34Z
608.42
2025-05-20T08:21:52Z
609.14
2025-05-20T08:22:07Z
610.44
2025-05-20T08:22:21Z
611.15
2025-05-20T08:22:36Z
612.27
2025-05-20T08:22:53Z
612.87
2025-05-20T08:23:06Z
612.63
2025-05-20T08:23:22Z
613.47
2025-05-20T08:23:35Z
614.8
2025-05-20T08:23:55Z
615.84
2025-05-20T08:24:06Z
615.95
2025-05-20T08:24:09Z
617.25
2025-05-20T08:24:26Z
618.55
2025-05-20T08:24:36Z
619.12
2025-05-20T08:24:50Z
619.4
2025-05-20T08:25:01Z
621.23
2025-05-20T08:25:17Z
621.92
2025-05-20T08:25:31Z
622.69
2025-05-20T08:25:47Z
622.87
2025-05-20T08:25:49Z
623.47
2025-05-20T08:26:03Z
624.17
2025-05-20T08:26:15Z
625.93
2025-05-20T08:26:33Z
626
2025-05-20T08:26:35Z
626.49
2025-05-20T08:26:44Z
626.81
2025-05-20T08:26:50Z
627.62
2025-05-20T08:26:59Z
628.45
2025-05-20T08:27:15Z
629.29
2025-05-20T08:27:29Z
632.33
2025-05-20T08:27:42Z
633.06
2025-05-20T08:27:52Z
633.1
2025-05-20T08:28:02Z
633.5
2025-05-20T08:28:10Z
635.94
2025-05-20T08:28:22Z
636.03
2025-05-20T08:28:37Z
637.13
2025-05-20T08:28:57Z
637.17
2025-05-20T08:29:09Z
637.16
2025-05-20T08:29:18Z
637.99
2025-05-20T08:29:29Z
639.38
2025-05-20T08:29:35Z
640.95
2025-05-20T08:29:49Z
642.06
2025-05-20T08:30:01Z
644.07
2025-05-20T08:30:12Z
645.17
2025-05-20T08:30:19Z
645.36
2025-05-20T08:30:30Z
645.82
2025-05-20T08:30:35Z
646.27
2025-05-20T08:30:42Z
646.9
2025-05-20T08:30:50Z
647.92
2025-05-20T08:31:01Z
647.99
2025-05-20T08:31:15Z
647.95
2025-05-20T08:31:23Z
647.27
2025-05-20T08:31:32Z
649.43
2025-05-20T08:31:40Z
650.64
2025-05-20T08:31:53Z
651.2
2025-05-20T08:31:59Z
652.39
2025-05-20T08:32:15Z
654.23
2025-05-20T08:32:31Z
654.88
2025-05-20T08:32:44Z
656.21
2025-05-20T08:32:55Z
656.09
2025-05-20T08:33:01Z
657.16
2025-05-20T08:33:16Z
658.02
2025-05-20T08:33:28Z
658.81
2025-05-20T08:33:40Z
659.17
2025-05-20T08:33:51Z
659.84
2025-05-20T08:34:01Z
659.92
2025-05-20T08:34:17Z
660.14
2025-05-20T08:34:27Z
660.63
2025-05-20T08:34:31Z
661.28
2025-05-20T08:34:36Z
662.12
2025-05-20T08:34:46Z
663.59
2025-05-20T08:34:52Z
664.23
2025-05-20T08:35:04Z
664.87
2025-05-20T08:35:14Z
664.59
2025-05-20T08:35:42Z
665.66
2025-05-20T08:35:55Z
666.61
2025-05-20T08:36:07Z
667.24
2025-05-20T08:36:20Z
670.59
2025-05-20T08:36:29Z
672.68
2025-05-20T08:36:38Z
673.8
2025-05-20T08:36:45Z
675.17
2025-05-20T08:37:03Z
674.46
2025-05-20T08:38:25Z
675.66
2025-05-20T08:38:42Z
677.4
2025-05-20T08:38:47Z
679.08
2025-05-20T08:38:51Z
681.53
2025-05-20T08:39:06Z
683.68
2025-05-20T08:39:21Z
686.89
2025-05-20T08:39:35Z
687.46
2025-05-20T08:39:36Z
688.73
2025-05-20T08:39:39Z
689.52
2025-05-20T08:39:41Z
691.59
2025-05-20T08:39:47Z
694.79
2025-05-20T08:39:59Z
696.6
2025-05-20T08:40:04Z
696.12
2025-05-20T08:40:22Z
696.21
2025-05-20T08:40:39Z
696.42
2025-05-20T08:41:05Z
697.31
2025-05-20T08:41:10Z
700.4
2025-05-20T08:41:23Z
703.7
2025-05-20T08:41:31Z
704.89
2025-05-20T08:41:40Z
707.3
2025-05-20T08:41:56Z
707.96
2025-05-20T08:42:01Z
710.4
2025-05-20T08:42:17Z
712.17
2025-05-20T08:42:32Z
713.43
2025-05-20T08:42:46Z
716.01
2025-05-20T08:43:01Z
716.23
2025-05-20T08:43:04Z
716.67
2025-05-20T08:43:21Z
717.18
2025-05-20T08:44:31Z
717.59
2025-05-20T08:45:25Z
717.99
2025-05-20T08:46:31Z
718.47
2025-05-20T08:47:31Z
720.8
2025-05-20T08:47:37Z
723.97
2025-05-20T08:47:46Z
727.16
2025-05-20T08:47:58Z
730.31
2025-05-20T08:48:11Z
730.56
2025-05-20T08:48:14Z
731.61
2025-05-20T08:48:24Z
734.96
2025-05-20T08:48:37Z
737.14
2025-05-20T08:48:53Z
740.13
2025-05-20T08:49:06Z
742.06
2025-05-20T08:49:13Z
743.51
2025-05-20T08:49:19Z
744.45
2025-05-20T08:49:32Z
742.64
2025-05-20T08:49:41Z
740.63
2025-05-20T08:49:49Z
739.99
2025-05-20T08:49:52Z
740.42
2025-05-20T08:50:01Z
740.05
2025-05-20T08:50:08Z
739.34
2025-05-20T08:50:19Z
738.98
2025-05-20T08:50:28Z
738.88
2025-05-20T08:50:49Z
738.87
2025-05-20T08:50:55Z
740.84
2025-05-20T08:51:09Z
741.7
2025-05-20T08:51:20Z
740.98
2025-05-20T08:51:28Z
740.78
2025-05-20T08:51:40Z
739.93
2025-05-20T08:51:49Z
738.46
2025-05-20T08:51:51Z
736.56
2025-05-20T08:51:55Z
736.21
2025-05-20T08:51:59Z
736.99
2025-05-20T08:52:11Z
740.07
2025-05-20T08:52:22Z
740.67
2025-05-20T08:52:33Z
741.44
2025-05-20T08:52:38Z
741.76
2025-05-20T08:52:42Z
743.22
2025-05-20T08:52:53Z
744.92
2025-05-20T08:53:04Z
744.1
2025-05-20T08:53:06Z
743.77
2025-05-20T08:53:10Z
745.92
2025-05-20T08:53:16Z
746.95
2025-05-20T08:53:20Z
746.1
2025-05-20T08:53:29Z
746.27
2025-05-20T08:54:01Z
745.46
2025-05-20T08:54:15Z
745.4
2025-05-20T08:54:18Z
745.66
2025-05-20T08:54:26Z
745.92
2025-05-20T08:54:27Z
749.47
2025-05-20T08:54:37Z
750.12
2025-05-20T08:54:38Z
750.92
2025-05-20T08:54:40Z
751.75
2025-05-20T08:54:42Z
751.74
2025-05-20T08:54:53Z
751.89
2025-05-20T08:55:08Z
751.85
2025-05-20T08:55:17Z
752.19
2025-05-20T08:55:20Z
754.88
2025-05-20T08:55:32Z
756.87
2025-05-20T08:55:44Z
757.19
2025-05-20T08:55:46Z
756.48
2025-05-20T08:55:51Z
757.05
2025-05-20T08:56:02Z
757.51
2025-05-20T08:56:06Z
757.66
2025-05-20T08:56:14Z
757
2025-05-20T08:56:17Z
757.23
2025-05-20T08:56:21Z
756.76
2025-05-20T08:56:30Z
756.48
2025-05-20T08:56:44Z
757.13
2025-05-20T08:56:55Z
756.73
2025-05-20T08:56:59Z
755.5
2025-05-20T08:57:03Z
755.05
2025-05-20T08:57:07Z
753.89
2025-05-20T08:57:15Z
753.23
2025-05-20T08:57:19Z
749.75
2025-05-20T08:57:27Z
749.7
2025-05-20T08:57:34Z
749.53
2025-05-20T08:57:36Z
749.63
2025-05-20T08:57:41Z
749.87
2025-05-20T08:57:46Z
753.09
2025-05-20T08:57:56Z
756.15
2025-05-20T08:58:08Z
759.23
2025-05-20T08:58:18Z
759.47
2025-05-20T08:58:28Z
758.45
2025-05-20T08:58:39Z
758.33
2025-05-20T08:58:46Z
758.24
2025-05-20T08:58:50Z
758.33
2025-05-20T08:58:54Z
758.09
2025-05-20T08:58:56Z
759.06
2025-05-20T08:59:07Z
759.71
2025-05-20T08:59:20Z
759.07
2025-05-20T08:59:30Z
758.41
2025-05-20T08:59:40Z
758.29
2025-05-20T08:59:41Z
758.47
2025-05-20T08:59:46Z
760.79
2025-05-20T09:00:00Z
761.24
2025-05-20T09:00:09Z
761.34
2025-05-20T09:00:18Z
761.55
2025-05-20T09:00:20Z
761.65
2025-05-20T09:00:26Z
761.11
2025-05-20T09:00:32Z
760.61
2025-05-20T09:00:34Z
761.45
2025-05-20T09:00:40Z
761.5
2025-05-20T09:00:41Z
765
2025-05-20T09:00:51Z
765.22
2025-05-20T09:00:52Z
768.42
2025-05-20T09:01:01Z
768.63
2025-05-20T09:01:11Z
768.69
2025-05-20T09:01:15Z
769.91
2025-05-20T09:01:27Z
770.18
2025-05-20T09:01:32Z
770.51
2025-05-20T09:01:45Z
770.17
2025-05-20T09:01:48Z
769.25
2025-05-20T09:01:57Z
768.26
2025-05-20T09:02:06Z
766.89
2025-05-20T09:02:09Z
767.01
2025-05-20T09:02:11Z
767.15
2025-05-20T09:02:16Z
767.34
2025-05-20T09:02:26Z
767.02
2025-05-20T09:02:28Z
766.76
2025-05-20T09:02:37Z
766.77
2025-05-20T09:02:42Z
766.44
2025-05-20T09:02:48Z
766.19
2025-05-20T09:03:00Z
767.54
2025-05-20T09:03:12Z
768.25
2025-05-20T09:03:21Z
767.39
2025-05-20T09:03:32Z
768.09
2025-05-20T09:03:40Z
771.17
2025-05-20T09:03:52Z
774.2
2025-05-20T09:04:00Z
775.3
2025-05-20T09:04:04Z
775.88
2025-05-20T09:04:09Z
775.88
2025-05-20T09:04:16Z
775.04
2025-05-20T09:04:20Z
774.72
2025-05-20T09:04:22Z
773.92
2025-05-20T09:04:24Z
773.63
2025-05-20T09:04:27Z
773.23
2025-05-20T09:04:31Z
772.87
2025-05-20T09:04:33Z
771.93
2025-05-20T09:04:41Z
771.29
2025-05-20T09:04:51Z
770.97
2025-05-20T09:04:57Z
770.23
2025-05-20T09:05:02Z
769.91
2025-05-20T09:05:04Z
767.89
2025-05-20T09:05:14Z
767.43
2025-05-20T09:05:16Z
767.31
2025-05-20T09:05:18Z
766.59
2025-05-20T09:05:27Z
766.4
2025-05-20T09:05:33Z
766.73
2025-05-20T09:05:36Z
767.33
2025-05-20T09:05:50Z
766.74
2025-05-20T09:05:56Z
766.46
2025-05-20T09:06:04Z
766.44
2025-05-20T09:06:10Z
765.72
2025-05-20T09:06:13Z
765.84
2025-05-20T09:06:21Z
765.57
2025-05-20T09:06:24Z
765.15
2025-05-20T09:06:34Z
765
2025-05-20T09:06:41Z
764.64
2025-05-20T09:06:50Z
764.13
2025-05-20T09:06:54Z
764.59
2025-05-20T09:07:03Z
764.83
2025-05-20T09:07:15Z
764.73
2025-05-20T09:07:21Z
764.88
2025-05-20T09:07:26Z
764.53
2025-05-20T09:07:38Z
764.26
2025-05-20T09:07:47Z
763.87
2025-05-20T09:07:50Z
764.93
2025-05-20T09:08:03Z
764.9
2025-05-20T09:08:12Z
764.54
2025-05-20T09:08:18Z
764.16
2025-05-20T09:08:28Z
763.96
2025-05-20T09:08:36Z
763.34
2025-05-20T09:08:40Z
761.34
2025-05-20T09:08:50Z
761.98
2025-05-20T09:09:52Z
761.35
2025-05-20T09:10:13Z
760.8
2025-05-20T09:10:17Z
760.8
2025-05-20T09:10:21Z
760.82
2025-05-20T09:10:25Z
758.56
2025-05-20T09:10:29Z
757.36
2025-05-20T09:10:33Z
755.54
2025-05-20T09:10:36Z
753.46
2025-05-20T09:10:43Z
750.65
2025-05-20T09:10:56Z
747.01
2025-05-20T09:11:01Z
743.86
2025-05-20T09:11:06Z
744.15
2025-05-20T09:11:11Z
741.71
2025-05-20T09:11:21Z
738.22
2025-05-20T09:11:26Z
736.85
2025-05-20T09:11:28Z
734.11
2025-05-20T09:11:32Z
729.62
2025-05-20T09:11:38Z
726.91
2025-05-20T09:11:42Z
726.57
2025-05-20T09:11:57Z
725.88
2025-05-20T09:12:02Z
725.25
2025-05-20T09:12:06Z
721.19
2025-05-20T09:12:12Z
719.56
2025-05-20T09:12:14Z
714.83
2025-05-20T09:12:18Z
713.05
2025-05-20T09:12:20Z
708.57
2025-05-20T09:12:25Z
707.17
2025-05-20T09:12:28Z
707.38
2025-05-20T09:12:33Z
710.63
2025-05-20T09:12:41Z
712.28
2025-05-20T09:12:47Z
712.15
2025-05-20T09:12:51Z
708.11
2025-05-20T09:12:59Z
704.34
2025-05-20T09:13:02Z
700.76
2025-05-20T09:13:05Z
696.3
2025-05-20T09:13:10Z
695.07
2025-05-20T09:13:17Z
694.53
2025-05-20T09:13:30Z
694.64
2025-05-20T09:13:38Z
690.92
2025-05-20T09:13:46Z
687.27
2025-05-20T09:13:52Z
687.12
2025-05-20T09:13:53Z
685.65
2025-05-20T09:13:57Z
685.5
2025-05-20T09:14:10Z
684.14
2025-05-20T09:14:15Z
683.7
2025-05-20T09:14:19Z
682.52
2025-05-20T09:14:23Z
678.73
2025-05-20T09:14:31Z
678.34
2025-05-20T09:14:32Z
675.3
2025-05-20T09:14:37Z
673.15
2025-05-20T09:14:43Z
672.13
2025-05-20T09:15:02Z
672.71
2025-05-20T09:15:21Z
672.56
2025-05-20T09:15:24Z
672.75
2025-05-20T09:15:30Z
671.51
2025-05-20T09:15:39Z
671.74
2025-05-20T09:15:45Z
672.4
2025-05-20T09:15:56Z
673.01
2025-05-20T09:16:25Z
673.45
2025-05-20T09:16:28Z
673.78
2025-05-20T09:16:41Z
674.31
2025-05-20T09:16:58Z
675.44
2025-05-20T09:17:08Z
675.57
2025-05-20T09:17:22Z
675.57
2025-05-20T09:17:31Z
675.35
2025-05-20T09:17:32Z
675.54
2025-05-20T09:17:37Z
676.42
2025-05-20T09:17:40Z
677.05
2025-05-20T09:17:52Z
678.05
2025-05-20T09:18:12Z
678.53
2025-05-20T09:18:17Z
677.69
2025-05-20T09:18:22Z
677.79
2025-05-20T09:18:28Z
679.74
2025-05-20T09:18:34Z
680.37
2025-05-20T09:18:47Z
680.46
2025-05-20T09:18:58Z
680.06
2025-05-20T09:19:17Z
680.73
2025-05-20T09:19:21Z
681.35
2025-05-20T09:19:33Z
681.9
2025-05-20T09:19:38Z
683.02
2025-05-20T09:19:48Z
682.38
2025-05-20T09:20:00Z
682.45
2025-05-20T09:20:33Z
684.81
2025-05-20T09:20:47Z
685.92
2025-05-20T09:20:58Z
686.34
2025-05-20T09:21:10Z
686.44
2025-05-20T09:21:12Z
687.03
2025-05-20T09:21:15Z
688.23
2025-05-20T09:21:19Z
688.07
2025-05-20T09:21:31Z
688.17
2025-05-20T09:21:40Z
689.07
2025-05-20T09:21:53Z
689.8
2025-05-20T09:22:06Z
689.86
2025-05-20T09:22:07Z
690.31
2025-05-20T09:22:11Z
690.71
2025-05-20T09:22:24Z
691.66
2025-05-20T09:22:37Z
691.97
2025-05-20T09:22:45Z
692.07
2025-05-20T09:22:52Z
692.75
2025-05-20T09:23:04Z
693.15
2025-05-20T09:23:12Z
692.97
2025-05-20T09:23:16Z
692.75
2025-05-20T09:23:22Z
693.76
2025-05-20T09:23:35Z
694.45
2025-05-20T09:23:49Z
694.62
2025-05-20T09:24:00Z
694.7
2025-05-20T09:24:24Z
694.78
2025-05-20T09:24:38Z
695.69
2025-05-20T09:24:52Z
696.18
2025-05-20T09:25:05Z
696.06
2025-05-20T09:25:16Z
696.01
2025-05-20T09:25:34Z
698.21
2025-05-20T09:25:46Z
700.01
2025-05-20T09:25:59Z
699.88
2025-05-20T09:26:12Z
700.48
2025-05-20T09:27:02Z
700.87
2025-05-20T09:27:13Z
701.33
2025-05-20T09:27:17Z
703.12
2025-05-20T09:27:31Z
705.49
2025-05-20T09:27:45Z
705.63
2025-05-20T09:27:57Z
705.28
2025-05-20T09:28:20Z
706.97
2025-05-20T09:28:33Z
708.32
2025-05-20T09:28:45Z
709.19
2025-05-20T09:28:58Z
709.84
2025-05-20T09:29:08Z
711.12
2025-05-20T09:29:16Z
710.89
2025-05-20T09:29:23Z
712.14
2025-05-20T09:29:31Z
712.14
2025-05-20T09:29:41Z
712.49
2025-05-20T09:29:45Z
714.41
2025-05-20T09:30:01Z
714.53
2025-05-20T09:30:06Z
714.44
2025-05-20T09:30:10Z
715.93
2025-05-20T09:30:22Z
716.7
2025-05-20T09:30:35Z
716.67
2025-05-20T09:30:47Z
717.01
2025-05-20T09:30:51Z
717.95
2025-05-20T09:31:01Z
718.78
2025-05-20T09:31:19Z
719.02
2025-05-20T09:31:21Z
719.62
2025-05-20T09:31:36Z
719.61
2025-05-20T09:32:23Z
719.96
2025-05-20T09:32:24Z
720.98
2025-05-20T09:32:38Z
721.36
2025-05-20T09:32:49Z
721.41
2025-05-20T09:32:50Z
721.18
2025-05-20T09:33:00Z
721.73
2025-05-20T09:33:06Z
722.54
2025-05-20T09:33:16Z
723.75
2025-05-20T09:33:29Z
724.32
2025-05-20T09:33:50Z
724.32
2025-05-20T09:33:55Z
723.86
2025-05-20T09:34:01Z
725.36
2025-05-20T09:34:11Z
725.92
2025-05-20T09:34:22Z
725.93
2025-05-20T09:34:30Z
725.94
2025-05-20T09:34:37Z
726.72
2025-05-20T09:34:44Z
728.85
2025-05-20T09:34:58Z
729.46
2025-05-20T09:35:10Z
729.44
2025-05-20T09:35:21Z
729.92
2025-05-20T09:35:42Z
730.45
2025-05-20T09:35:51Z
729.87
2025-05-20T09:36:00Z
730.6
2025-05-20T09:36:14Z
731.2
2025-05-20T09:36:27Z
731.24
2025-05-20T09:37:07Z
732.06
2025-05-20T09:37:13Z
732.65
2025-05-20T09:37:19Z
733.03
2025-05-20T09:37:33Z
734.05
2025-05-20T09:37:49Z
734.66
2025-05-20T09:38:01Z
735.3
2025-05-20T09:38:11Z
735.21
2025-05-20T09:39:08Z
735.09
2025-05-20T09:39:11Z
734.69
2025-05-20T09:39:16Z
735.04
2025-05-20T09:39:25Z
735.32
2025-05-20T09:39:29Z
735.39
2025-05-20T09:39:32Z
735.55
2025-05-20T09:39:43Z
735.58
2025-05-20T09:39:45Z
735.16
2025-05-20T09:40:00Z
735.84
2025-05-20T09:40:33Z
735.99
2025-05-20T09:40:39Z
736.48
2025-05-20T09:40:45Z
737.09
2025-05-20T09:40:49Z
737.77
2025-05-20T09:40:56Z
738.5
2025-05-20T09:41:05Z
738.73
2025-05-20T09:41:17Z
739.05
2025-05-20T09:41:18Z
739.44
2025-05-20T09:41:30Z
738.82
2025-05-20T09:41:48Z
739.6
2025-05-20T09:41:52Z
740.41
2025-05-20T09:42:03Z
740.79
2025-05-20T09:42:09Z
740.27
2025-05-20T09:42:23Z
740.73
2025-05-20T09:42:52Z
740.83
2025-05-20T09:42:55Z
742.95
2025-05-20T09:43:03Z
743.29
2025-05-20T09:43:13Z
742.48
2025-05-20T09:43:30Z
743.03
2025-05-20T09:43:46Z
743.61
2025-05-20T09:43:49Z
744.97
2025-05-20T09:44:00Z
745.39
2025-05-20T09:44:12Z
744.57
2025-05-20T09:44:29Z
745.6
2025-05-20T09:44:49Z
746.11
2025-05-20T09:44:55Z
746.84
2025-05-20T09:45:06Z
747.83
2025-05-20T09:45:19Z
748.72
2025-05-20T09:45:33Z
749.34
2025-05-20T09:45:44Z
749.16
2025-05-20T09:47:16Z
749.52
2025-05-20T09:48:01Z
751.55
2025-05-20T09:48:08Z
751.7
2025-05-20T09:48:10Z
753.63
2025-05-20T09:48:17Z
755.52
2025-05-20T09:48:22Z
756.81
2025-05-20T09:48:25Z
759.09
2025-05-20T09:48:32Z
758.64
2025-05-20T09:48:56Z
758.26
2025-05-20T09:49:46Z
758.56
2025-05-20T09:50:10Z
759.66
2025-05-20T09:50:23Z
759.73
2025-05-20T09:50:30Z
758.92
2025-05-20T09:50:42Z
758.98
2025-05-20T09:50:47Z
758.96
2025-05-20T09:50:50Z
758.8
2025-05-20T09:50:53Z
761.47
2025-05-20T09:51:08Z
761.51
2025-05-20T09:51:21Z
763.14
2025-05-20T09:51:31Z
764.22
2025-05-20T09:51:45Z
764.68
2025-05-20T09:51:58Z
764.66
2025-05-20T09:52:07Z
764.54
2025-05-20T09:52:10Z
765.89
2025-05-20T09:52:27Z
767.39
2025-05-20T09:52:41Z
769.41
2025-05-20T09:52:58Z
770.2
2025-05-20T09:53:11Z
770.05
2025-05-20T09:53:52Z
769.97
2025-05-20T09:54:35Z
770.01
2025-05-20T09:54:40Z
773.34
2025-05-20T09:54:57Z
775.23
2025-05-20T09:55:13Z
775.99
2025-05-20T09:55:26Z
779.04
2025-05-20T09:55:39Z
781.28
2025-05-20T09:55:52Z
783.8
2025-05-20T09:56:02Z
786.91
2025-05-20T09:56:17Z
789.32
2025-05-20T09:56:32Z
791.49
2025-05-20T09:56:53Z
794.56
2025-05-20T09:57:07Z
797.83
2025-05-20T09:57:14Z
801.06
2025-05-20T09:57:21Z
803.49
2025-05-20T09:57:29Z
805.51
2025-05-20T09:57:41Z
807.19
2025-05-20T09:57:57Z
809.54
2025-05-20T09:58:18Z
810.05
2025-05-20T09:58:34Z
809.9
2025-05-20T09:58:36Z
808
2025-05-20T09:58:40Z
805.52
2025-05-20T09:58:47Z
804.33
2025-05-20T09:58:52Z
803.15
2025-05-20T09:58:59Z
801.32
2025-05-20T09:59:07Z
800.41
2025-05-20T09:59:16Z
800.04
2025-05-20T09:59:46Z
799.37
2025-05-20T09:59:55Z
798.41
2025-05-20T10:00:01Z
797.07
2025-05-20T10:00:08Z
796.83
2025-05-20T10:00:10Z
796.66
2025-05-20T10:00:12Z
795.34
2025-05-20T10:00:17Z
793.89
2025-05-20T10:00:29Z
793.77
2025-05-20T10:00:30Z
793.62
2025-05-20T10:00:33Z
792.22
2025-05-20T10:00:41Z
792.16
2025-05-20T10:00:43Z
791.46
2025-05-20T10:00:49Z
789.4
2025-05-20T10:00:58Z
788.97
2025-05-20T10:01:01Z
788.37
2025-05-20T10:01:04Z
788.01
2025-05-20T10:01:08Z
787.66
2025-05-20T10:01:10Z
787.44
2025-05-20T10:01:20Z
787.14
2025-05-20T10:01:27Z
786.26
2025-05-20T10:01:35Z
785.72
2025-05-20T10:01:37Z
784.18
2025-05-20T10:01:41Z
783.47
2025-05-20T10:01:48Z
782.72
2025-05-20T10:01:55Z
782.23
2025-05-20T10:02:04Z
782.05
2025-05-20T10:02:08Z
780.76
2025-05-20T10:02:23Z
779.83
2025-05-20T10:02:28Z
779.01
2025-05-20T10:02:35Z
777.39
2025-05-20T10:02:47Z
777.32
2025-05-20T10:02:49Z
776.9
2025-05-20T10:02:53Z
776.62
2025-05-20T10:02:59Z
776.4
2025-05-20T10:03:02Z
775.25
2025-05-20T10:03:09Z
774.85
2025-05-20T10:03:11Z
774.02
2025-05-20T10:03:17Z
773.29
2025-05-20T10:03:22Z
772.1
2025-05-20T10:03:32Z
771.64
2025-05-20T10:03:46Z
770.94
2025-05-20T10:03:54Z
770.07
2025-05-20T10:04:04Z
768.49
2025-05-20T10:04:21Z
768.37
2025-05-20T10:04:22Z
768.98
2025-05-20T10:04:30Z
768.51
2025-05-20T10:05:22Z
768.73
2025-05-20T10:05:40Z
770.31
2025-05-20T10:05:50Z
774.04
2025-05-20T10:05:57Z
775.47
2025-05-20T10:06:00Z
776.55
2025-05-20T10:06:10Z
777.13
2025-05-20T10:06:16Z
779.95
2025-05-20T10:06:28Z
782.45
2025-05-20T10:06:39Z
783.67
2025-05-20T10:06:53Z
785.27
2025-05-20T10:07:09Z
788.59
2025-05-20T10:07:24Z
791.43
2025-05-20T10:07:31Z
793.82
2025-05-20T10:07:41Z
795.8
2025-05-20T10:07:50Z
795.35
2025-05-20T10:07:55Z
796.85
2025-05-20T10:08:03Z
796.73
2025-05-20T10:08:07Z
796.03
2025-05-20T10:08:12Z
796.11
2025-05-20T10:08:21Z
795.74
2025-05-20T10:08:48Z
796.71
2025-05-20T10:08:58Z
797.94
2025-05-20T10:09:03Z
800.61
2025-05-20T10:09:15Z
801.13
2025-05-20T10:09:17Z
802.8
2025-05-20T10:09:23Z
803.79
2025-05-20T10:09:25Z
807.5
2025-05-20T10:09:33Z
809.85
2025-05-20T10:09:39Z
813.46
2025-05-20T10:09:50Z
814.08
2025-05-20T10:09:52Z
813.91
2025-05-20T10:09:54Z
816.03
2025-05-20T10:10:01Z
816.02
2025-05-20T10:10:26Z
815.71
2025-05-20T10:11:11Z
819.02
2025-05-20T10:11:20Z
820.95
2025-05-20T10:11:26Z
823
2025-05-20T10:11:36Z
822.51
2025-05-20T10:11:50Z
822.14
2025-05-20T10:12:58Z
822.54
2025-05-20T10:14:02Z
822.8
2025-05-20T10:15:14Z
823.59
2025-05-20T10:16:24Z
823.91
2025-05-20T10:17:43Z
824.2
2025-05-20T10:18:59Z
824.57
2025-05-20T10:20:12Z
824.64
2025-05-20T10:21:27Z
824.51
2025-05-20T10:22:13Z
825.16
2025-05-20T10:22:29Z
825.27
2025-05-20T10:22:32Z
827.85
2025-05-20T10:22:39Z
828.37
2025-05-20T10:22:42Z
832.32
2025-05-20T10:22:50Z
833.2
2025-05-20T10:22:54Z
834.2
2025-05-20T10:22:58Z
834.7
2025-05-20T10:23:00Z
837.46
2025-05-20T10:23:04Z
838.86
2025-05-20T10:23:09Z
839.87
2025-05-20T10:23:12Z
841.64
2025-05-20T10:23:16Z
845.11
2025-05-20T10:23:24Z
845.37
2025-05-20T10:23:27Z
849.18
2025-05-20T10:23:35Z
852.34
2025-05-20T10:23:40Z
854.46
2025-05-20T10:23:43Z
858.19
2025-05-20T10:23:49Z
859.71
2025-05-20T10:23:51Z
860.8
2025-05-20T10:23:53Z
861.24
2025-05-20T10:23:57Z
860.84
2025-05-20T10:24:02Z
857.91
2025-05-20T10:24:12Z
857.31
2025-05-20T10:24:23Z
857.26
2025-05-20T10:24:57Z
857.53
2025-05-20T10:25:09Z
857.89
2025-05-20T10:25:25Z
857.9
2025-05-20T10:25:32Z
861.08
2025-05-20T10:25:44Z
863.59
2025-05-20T10:25:57Z
866.06
2025-05-20T10:26:10Z
866.14
2025-05-20T10:26:17Z
867.34
2025-05-20T10:26:26Z
870.57
2025-05-20T10:26:41Z
873.72
2025-05-20T10:26:55Z
873.89
2025-05-20T10:27:11Z
872.91
2025-05-20T10:27:22Z
869.86
2025-05-20T10:27:33Z
870.08
2025-05-20T10:27:34Z
869.24
2025-05-20T10:27:36Z
869
2025-05-20T10:27:40Z
868.97
2025-05-20T10:27:43Z
870.85
2025-05-20T10:28:00Z
870.93
2025-05-20T10:28:14Z
870.76
2025-05-20T10:28:18Z
868.66
2025-05-20T10:28:32Z
869.63
2025-05-20T10:28:45Z
866.54
2025-05-20T10:28:53Z
866.36
2025-05-20T10:28:54Z
862.89
2025-05-20T10:29:04Z
862.49
2025-05-20T10:29:07Z
859.27
2025-05-20T10:29:16Z
856.07
2025-05-20T10:29:21Z
853.92
2025-05-20T10:29:26Z
852.71
2025-05-20T10:29:32Z
852.39
2025-05-20T10:29:36Z
850.51
2025-05-20T10:29:46Z
848.92
2025-05-20T10:29:54Z
847.7
2025-05-20T10:29:58Z
846.08
2025-05-20T10:30:04Z
843.28
2025-05-20T10:30:15Z
842.25
2025-05-20T10:30:18Z
838.77
2025-05-20T10:30:27Z
837.13
2025-05-20T10:30:40Z
838.57
2025-05-20T10:30:53Z
836.75
2025-05-20T10:31:08Z
837.22
2025-05-20T10:31:22Z
837.15
2025-05-20T10:31:23Z
836.74
2025-05-20T10:31:37Z
837.17
2025-05-20T10:31:44Z
840.36
2025-05-20T10:31:59Z
840.44
2025-05-20T10:32:13Z
837.56
2025-05-20T10:32:21Z
835.5
2025-05-20T10:32:25Z
834.46
2025-05-20T10:32:32Z
834.13
2025-05-20T10:32:36Z
834.06
2025-05-20T10:32:40Z
836.25
2025-05-20T10:32:57Z
835.14
2025-05-20T10:33:05Z
833.73
2025-05-20T10:33:15Z
832.79
2025-05-20T10:33:18Z
830.28
2025-05-20T10:33:24Z
827.26
2025-05-20T10:33:30Z
824.18
2025-05-20T10:33:36Z
821.24
2025-05-20T10:33:42Z
820.17
2025-05-20T10:33:46Z
818.67
2025-05-20T10:33:51Z
817.67
2025-05-20T10:33:53Z
815.38
2025-05-20T10:33:58Z
811.73
2025-05-20T10:34:05Z
808.63
2025-05-20T10:34:11Z
806.85
2025-05-20T10:34:14Z
804.45
2025-05-20T10:34:18Z
802.15
2025-05-20T10:34:22Z
800.62
2025-05-20T10:34:26Z
799.05
2025-05-20T10:34:29Z
796.44
2025-05-20T10:34:33Z
794.5
2025-05-20T10:34:37Z
792.14
2025-05-20T10:34:42Z
788.62
2025-05-20T10:34:48Z
787.35
2025-05-20T10:34:51Z
786.12
2025-05-20T10:34:57Z
785.45
2025-05-20T10:35:05Z
784.64
2025-05-20T10:35:10Z
780.68
2025-05-20T10:35:18Z
780.38
2025-05-20T10:35:19Z
777
2025-05-20T10:35:27Z
774.99
2025-05-20T10:35:30Z
770.21
2025-05-20T10:35:37Z
768.78
2025-05-20T10:35:41Z
764.95
2025-05-20T10:35:49Z
761.69
2025-05-20T10:36:06Z
758.65
2025-05-20T10:36:18Z
757.68
2025-05-20T10:36:20Z
756.03
2025-05-20T10:36:24Z
753.13
2025-05-20T10:36:27Z
748.75
2025-05-20T10:36:33Z
745.43
2025-05-20T10:36:38Z
742.29
2025-05-20T10:36:43Z
741.01
2025-05-20T10:36:45Z
739.4
2025-05-20T10:36:51Z
737.82
2025-05-20T10:36:58Z
737
2025-05-20T10:37:00Z
735.93
2025-05-20T10:37:02Z
732.88
2025-05-20T10:37:09Z
731.39
2025-05-20T10:37:14Z
729.52
2025-05-20T10:37:19Z
727.99
2025-05-20T10:37:27Z
725.19
2025-05-20T10:37:41Z
725.12
2025-05-20T10:37:43Z
725.66
2025-05-20T10:37:48Z
723
2025-05-20T10:37:58Z
719.16
2025-05-20T10:38:09Z
718.89
2025-05-20T10:38:10Z
716.18
2025-05-20T10:38:23Z
712.06
2025-05-20T10:38:33Z
709.55
2025-05-20T10:38:41Z
707.49
2025-05-20T10:38:54Z
707.3
2025-05-20T10:38:55Z
706.31
2025-05-20T10:39:02Z
704.64
2025-05-20T10:39:06Z
701.25
2025-05-20T10:39:20Z
700.79
2025-05-20T10:39:30Z
700.45
2025-05-20T10:39:34Z
698.41
2025-05-20T10:39:40Z
697.73
2025-05-20T10:39:43Z
697.51
2025-05-20T10:39:45Z
696.15
2025-05-20T10:39:56Z
695.88
2025-05-20T10:40:03Z
692.69
2025-05-20T10:40:17Z
689.67
2025-05-20T10:40:22Z
689.05
2025-05-20T10:40:23Z
685.28
2025-05-20T10:40:36Z
683.14
2025-05-20T10:40:46Z
681.26
2025-05-20T10:40:55Z
677.8
2025-05-20T10:41:02Z
674.86
2025-05-20T10:41:06Z
673.05
2025-05-20T10:41:10Z
671.99
2025-05-20T10:41:13Z
667.72
2025-05-20T10:41:21Z
664.37
2025-05-20T10:41:28Z
661.33
2025-05-20T10:41:39Z
661.29
2025-05-20T10:41:40Z
660.71
2025-05-20T10:41:57Z
660.62
2025-05-20T10:41:59Z
660.2
2025-05-20T10:42:01Z
657.41
2025-05-20T10:42:06Z
656.71
2025-05-20T10:42:08Z
656.22
2025-05-20T10:42:12Z
655.64
2025-05-20T10:42:25Z
653.95
2025-05-20T10:42:32Z
651.98
2025-05-20T10:42:35Z
650.98
2025-05-20T10:42:37Z
650.36
2025-05-20T10:42:38Z
647.2
2025-05-20T10:42:44Z
646.7
2025-05-20T10:42:46Z
647.05
2025-05-20T10:42:53Z
648.72
2025-05-20T10:43:01Z
646.39
2025-05-20T10:43:06Z
646.02
2025-05-20T10:43:08Z
645.75
2025-05-20T10:43:19Z
645.35
2025-05-20T10:43:20Z
642.46
2025-05-20T10:43:27Z
641.32
2025-05-20T10:43:29Z
640.41
2025-05-20T10:43:31Z
637
2025-05-20T10:43:36Z
633.33
2025-05-20T10:43:47Z
632.01
2025-05-20T10:43:50Z
628.75
2025-05-20T10:44:01Z
625.73
2025-05-20T10:44:09Z
621.63
2025-05-20T10:44:17Z
619.99
2025-05-20T10:44:23Z
616.59
2025-05-20T10:44:31Z
612.95
2025-05-20T10:44:36Z
609.75
2025-05-20T10:44:40Z
609.39
2025-05-20T10:44:41Z
608.61
2025-05-20T10:44:47Z
608.71
2025-05-20T10:44:55Z
609.95
2025-05-20T10:45:01Z
612.71
2025-05-20T10:45:15Z
615.87
2025-05-20T10:45:30Z
617.8
2025-05-20T10:45:47Z
614.91
2025-05-20T10:45:53Z
611.12
2025-05-20T10:46:00Z
608.01
2025-05-20T10:46:11Z
606.94
2025-05-20T10:46:15Z
603.7
2025-05-20T10:46:32Z
602.71
2025-05-20T10:46:39Z
598.79
2025-05-20T10:46:54Z
595.24
2025-05-20T10:47:03Z
591.68
2025-05-20T10:47:09Z
588.98
2025-05-20T10:47:18Z
586.52
2025-05-20T10:47:24Z
585.16
2025-05-20T10:47:28Z
584.81
2025-05-20T10:47:33Z
583.79
2025-05-20T10:47:38Z
584.19
2025-05-20T10:47:50Z
585.25
2025-05-20T10:48:02Z
584.63
2025-05-20T10:48:08Z
582.67
2025-05-20T10:48:20Z
580.75
2025-05-20T10:48:35Z
577.54
2025-05-20T10:48:48Z
573.99
2025-05-20T10:48:58Z
570.78
2025-05-20T10:49:04Z
567.09
2025-05-20T10:49:10Z
563.85
2025-05-20T10:49:15Z
560.75
2025-05-20T10:49:20Z
558.57
2025-05-20T10:49:24Z
554.52
2025-05-20T10:49:32Z
553.87
2025-05-20T10:49:33Z
552.27
2025-05-20T10:49:35Z
548.34
2025-05-20T10:49:42Z
544.25
2025-05-20T10:49:53Z
544.29
2025-05-20T10:49:56Z
544.39
2025-05-20T10:50:07Z
543.68
2025-05-20T10:50:23Z
542.75
2025-05-20T10:50:42Z
542.35
2025-05-20T10:51:02Z
542.68
2025-05-20T10:51:20Z
542.42
2025-05-20T10:51:37Z
542.98
2025-05-20T10:51:55Z
543.4
2025-05-20T10:52:13Z
543.34
2025-05-20T10:52:34Z
543.36
2025-05-20T10:52:51Z
542.42
2025-05-20T10:53:01Z
540.19
2025-05-20T10:53:10Z
539.72
2025-05-20T10:53:11Z
538.31
2025-05-20T10:53:21Z
537.41
2025-05-20T10:53:38Z
536.93
2025-05-20T10:53:40Z
535.41
2025-05-20T10:54:00Z
535.06
2025-05-20T10:54:03Z
535.08
2025-05-20T10:54:05Z
534.47
2025-05-20T10:54:16Z
534.5
2025-05-20T10:54:19Z
534.08
2025-05-20T10:54:25Z
535.46
2025-05-20T10:54:40Z
535.49
2025-05-20T10:54:51Z
535.03
2025-05-20T10:55:03Z
535.3
2025-05-20T10:55:14Z
534.83
2025-05-20T10:55:25Z
534.75
2025-05-20T10:55:37Z
534.37
2025-05-20T10:55:49Z
534.34
2025-05-20T10:56:01Z
534.24
2025-05-20T10:56:07Z
534.13
2025-05-20T10:56:09Z
534.11
2025-05-20T10:56:15Z
533.94
2025-05-20T10:56:17Z
533.81
2025-05-20T10:56:19Z
534.15
2025-05-20T10:56:29Z
534.11
2025-05-20T10:56:37Z
534.09
2025-05-20T10:56:46Z
533.79
2025-05-20T10:57:01Z
533.69
2025-05-20T10:57:05Z
534.53
2025-05-20T10:57:11Z
534.73
2025-05-20T10:57:25Z
534.39
2025-05-20T10:57:26Z
533.27
2025-05-20T10:57:42Z
532.21
2025-05-20T10:58:03Z
532.08
2025-05-20T10:58:08Z
532.1
2025-05-20T10:58:10Z
531.97
2025-05-20T10:58:15Z
531.87
2025-05-20T10:58:19Z
531.87
2025-05-20T10:58:29Z
531.94
2025-05-20T10:58:30Z
531.77
2025-05-20T10:58:36Z
531.87
2025-05-20T10:58:41Z
531.97
2025-05-20T10:58:47Z
531.7
2025-05-20T10:58:54Z
531.89
2025-05-20T10:59:02Z
532.31
2025-05-20T10:59:09Z
533.66
2025-05-20T10:59:22Z
533.52
2025-05-20T10:59:26Z
533
2025-05-20T10:59:42Z
531.98
2025-05-20T10:59:55Z
531.89
2025-05-20T10:59:59Z
531.46
2025-05-20T11:00:03Z
531.33
2025-05-20T11:00:12Z
531.3
2025-05-20T11:00:13Z
531.25
2025-05-20T11:00:22Z
531.63
2025-05-20T11:00:26Z
531.9
2025-05-20T11:00:44Z
531.72
2025-05-20T11:00:55Z
531.7
2025-05-20T11:01:01Z
531.61
2025-05-20T11:01:04Z
532.97
2025-05-20T11:01:18Z
536.19
2025-05-20T11:01:30Z
539.49
2025-05-20T11:01:44Z
540.56
2025-05-20T11:02:01Z
537.34
2025-05-20T11:02:15Z
534.17
2025-05-20T11:02:27Z
534.29
2025-05-20T11:02:28Z
533.92
2025-05-20T11:02:32Z
534.04
2025-05-20T11:02:37Z
534.15
2025-05-20T11:02:45Z
534.38
2025-05-20T11:02:50Z
534.91
2025-05-20T11:03:07Z
534.99
2025-05-20T11:03:20Z
534.78
2025-05-20T11:03:22Z
534.57
2025-05-20T11:03:27Z
536.45
2025-05-20T11:03:49Z
537.43
2025-05-20T11:04:03Z
537.43
2025-05-20T11:04:04Z
538.9
2025-05-20T11:04:14Z
540.92
2025-05-20T11:04:34Z
541.98
2025-05-20T11:04:52Z
543.51
2025-05-20T11:05:12Z
544.07
2025-05-20T11:05:21Z
545.26
2025-05-20T11:05:29Z
545.41
2025-05-20T11:05:36Z
545.99
2025-05-20T11:05:38Z
546.31
2025-05-20T11:05:45Z
548.86
2025-05-20T11:05:59Z
550.04
2025-05-20T11:06:10Z
551.29
2025-05-20T11:06:19Z
553.28
2025-05-20T11:06:35Z
556.39
2025-05-20T11:06:46Z
559.77
2025-05-20T11:06:54Z
562.85
2025-05-20T11:07:02Z
566.04
2025-05-20T11:07:10Z
567.02
2025-05-20T11:07:12Z
568.75
2025-05-20T11:07:18Z
568.54
2025-05-20T11:07:32Z
568.89
2025-05-20T11:07:36Z
569.22
2025-05-20T11:07:40Z
569.23
2025-05-20T11:07:51Z
569.91
2025-05-20T11:08:02Z
572.08
2025-05-20T11:08:15Z
573.87
2025-05-20T11:08:28Z
573.06
2025-05-20T11:08:46Z
573.79
2025-05-20T11:09:06Z
573.82
2025-05-20T11:09:23Z
574.18
2025-05-20T11:09:46Z
574.37
2025-05-20T11:10:17Z
574.44
2025-05-20T11:10:46Z
574.02
2025-05-20T11:11:15Z
574.06
2025-05-20T11:11:45Z
574.19
2025-05-20T11:11:56Z
574.03
2025-05-20T11:12:27Z
573.36
2025-05-20T11:13:00Z
573.32
2025-05-20T11:13:35Z
573.49
2025-05-20T11:14:03Z
573.6
2025-05-20T11:14:34Z
573.59
2025-05-20T11:15:06Z
573.73
2025-05-20T11:15:39Z
574.41
2025-05-20T11:16:30Z
574.57
2025-05-20T11:17:01Z
574.65
2025-05-20T11:17:28Z
575.53
2025-05-20T11:17:55Z
575.9
2025-05-20T11:18:26Z
576.06
2025-05-20T11:18:54Z
576.05
2025-05-20T11:19:22Z
576.43
2025-05-20T11:19:54Z
576.34
2025-05-20T11:20:21Z
576.47
2025-05-20T11:20:50Z
576.66
2025-05-20T11:21:23Z
576.29
2025-05-20T11:21:52Z
576.51
2025-05-20T11:22:20Z
576.05
2025-05-20T11:22:51Z
576.21
2025-05-20T11:23:19Z
576.5
2025-05-20T11:23:46Z
576.89
2025-05-20T11:24:15Z
576.85
2025-05-20T11:24:45Z
577.17
2025-05-20T11:25:12Z
577.27
2025-05-20T11:25:42Z
576.74
2025-05-20T11:26:13Z
576.77
2025-05-20T11:26:40Z
576.53
2025-05-20T11:27:10Z
576.75
2025-05-20T11:27:38Z
576.79
2025-05-20T11:28:07Z
576.62
2025-05-20T11:28:37Z
576.67
2025-05-20T11:29:04Z
576.79
2025-05-20T11:29:31Z
576.86
2025-05-20T11:30:02Z
577.22
2025-05-20T11:30:33Z
577.35
2025-05-20T11:31:05Z
577.48
2025-05-20T11:31:38Z
577.55
2025-05-20T11:32:01Z
577.37
2025-05-20T11:32:28Z
577.21
2025-05-20T11:32:57Z
577.1
2025-05-20T11:33:25Z
577.08
2025-05-20T11:33:52Z
577.25
2025-05-20T11:34:21Z
577.56
2025-05-20T11:34:53Z
577.78
2025-05-20T11:35:21Z
577.94
2025-05-20T11:35:50Z
577.92
2025-05-20T11:36:19Z
578.03
2025-05-20T11:36:43Z
577.75
2025-05-20T11:37:08Z
577.78
2025-05-20T11:37:37Z
578.06
2025-05-20T11:38:04Z
578.11
2025-05-20T11:38:32Z
578.03
2025-05-20T11:39:00Z
578.16
2025-05-20T11:39:31Z
578.12
2025-05-20T11:40:02Z
578.27
2025-05-20T11:40:34Z
578.08
2025-05-20T11:41:06Z
578.17
2025-05-20T11:41:35Z
577.92
2025-05-20T11:42:09Z
577.68
2025-05-20T11:42:40Z
577.87
2025-05-20T11:43:11Z
577.78
2025-05-20T11:43:44Z
577.97
2025-05-20T11:44:16Z
578.1
2025-05-20T11:44:48Z
578.53
2025-05-20T11:45:18Z
578.63
2025-05-20T11:45:49Z
578.64
2025-05-20T11:46:20Z
578.33
2025-05-20T11:46:49Z
577.91
2025-05-20T11:47:18Z
577.83
2025-05-20T11:47:47Z
577.75
2025-05-20T11:48:19Z
577.86
2025-05-20T11:48:44Z
577.93
2025-05-20T11:49:11Z
577.82
2025-05-20T11:49:40Z
577.96
2025-05-20T11:50:07Z
578.07
2025-05-20T11:50:34Z
578.01
2025-05-20T11:50:59Z
577.82
2025-05-20T11:51:22Z
578
2025-05-20T11:51:49Z
578.02
2025-05-20T11:52:13Z
577.7
2025-05-20T11:52:39Z
578.18
2025-05-20T11:53:07Z
577.86
2025-05-20T11:53:34Z
577.9
2025-05-20T11:54:03Z
578
2025-05-20T11:54:33Z
577.69
2025-05-20T11:55:01Z
578.1
2025-05-20T11:55:32Z
578.52
2025-05-20T11:56:03Z
578.92
2025-05-20T11:56:33Z
580.48
2025-05-20T11:57:06Z
580.75
2025-05-20T11:57:34Z
581.33
2025-05-20T11:58:03Z
581.65
2025-05-20T11:58:36Z
581.53
2025-05-20T11:59:06Z
581.41
2025-05-20T11:59:34Z
581.85
2025-05-20T12:00:02Z
582.33
2025-05-20T12:00:30Z
582.54
2025-05-20T12:01:03Z
582.74
2025-05-20T12:01:30Z
582.84
2025-05-20T12:01:59Z
582.73
2025-05-20T12:02:27Z
582.97
2025-05-20T12:02:56Z
582.99
2025-05-20T12:03:24Z
583.09
2025-05-20T12:03:54Z
582.85
2025-05-20T12:04:20Z
582.94
2025-05-20T12:04:47Z
582.74
2025-05-20T12:05:20Z
582.73
2025-05-20T12:05:49Z
582.61
2025-05-20T12:06:21Z
582.33
2025-05-20T12:06:50Z
581.81
2025-05-20T12:07:17Z
581.32
2025-05-20T12:07:46Z
580.88
2025-05-20T12:08:12Z
580.51
2025-05-20T12:08:37Z
580.32
2025-05-20T12:09:04Z
580.28
2025-05-20T12:09:32Z
580.07
2025-05-20T12:09:55Z
580.03
2025-05-20T12:10:18Z
579.58
2025-05-20T12:10:43Z
579.67
2025-05-20T12:11:11Z
579.53
2025-05-20T12:11:37Z
579.19
2025-05-20T12:12:01Z
579.28
2025-05-20T12:12:30Z
579.27
2025-05-20T12:12:57Z
579.4
2025-05-20T12:13:28Z
579.76
2025-05-20T12:13:53Z
579.55
2025-05-20T12:14:21Z
579.49
2025-05-20T12:14:48Z
579.47
2025-05-20T12:15:09Z
579.48
2025-05-20T12:15:12Z