2015-07-06 Bike ride-Amberieux en Dombes O 169.5 165.7 169.5 2015-07-06T08:21:20.975Z 165.800003052 2015-07-06T08:21:53.096Z 165.699996948 2015-07-06T08:21:54.038Z 165.399993896 2015-07-06T08:21:52.156Z 167.5 2015-07-06T08:21:57.059Z 167.699996948 2015-07-06T08:21:59.035Z 166.699996948 2015-07-06T08:22:00.082Z 165.5 2015-07-06T08:21:57.293Z 164.399993896 2015-07-06T08:22:03.032Z 163.899993896 2015-07-06T08:22:04.022Z 163.300003052 2015-07-06T08:22:05.031Z 162.100006104 2015-07-06T08:22:07.005Z 161.600006104 2015-07-06T08:22:08.048Z 160.899993896 2015-07-06T08:22:10.054Z 160.800003052 2015-07-06T08:22:11.044Z 160.699996948 2015-07-06T08:22:12.013Z 160.699996948 2015-07-06T08:22:13.044Z 161.300003052 2015-07-06T08:22:15.04Z 161.300003052 2015-07-06T08:22:16.048Z 162.399993896 2015-07-06T08:22:18.037Z 162.800003052 2015-07-06T08:22:19.117Z 163 2015-07-06T08:22:20.02Z 163.399993896 2015-07-06T08:22:21.045Z 163.800003052 2015-07-06T08:22:22.016Z 164.199996948 2015-07-06T08:22:23.193Z 164.399993896 2015-07-06T08:22:24.044Z 164.600006104 2015-07-06T08:22:25.003Z 164.5 2015-07-06T08:22:26.021Z 165.600006104 2015-07-06T08:22:26.992Z 166.5 2015-07-06T08:22:28.012Z 167 2015-07-06T08:22:29.035Z 167.199996948 2015-07-06T08:22:30.014Z 167.199996948 2015-07-06T08:22:31.013Z 166.699996948 2015-07-06T08:22:32.018Z 166.800003052 2015-07-06T08:22:33.197Z 167.100006104 2015-07-06T08:22:35.014Z 166.899993896 2015-07-06T08:22:36.102Z 166.800003052 2015-07-06T08:22:37.03Z 166.300003052 2015-07-06T08:22:38.014Z 166.199996948 2015-07-06T08:22:39.101Z 166.199996948 2015-07-06T08:22:40.011Z 166 2015-07-06T08:22:41.013Z 166 2015-07-06T08:22:42.018Z 166.199996948 2015-07-06T08:22:43.017Z 166.100006104 2015-07-06T08:22:44.062Z 166.5 2015-07-06T08:22:45.015Z 166.5 2015-07-06T08:22:46.055Z 166.399993896 2015-07-06T08:22:47.015Z 166.5 2015-07-06T08:22:48.02Z 166.600006104 2015-07-06T08:22:49.053Z 166.699996948 2015-07-06T08:22:50.02Z 166.699996948 2015-07-06T08:22:51.015Z 166.600006104 2015-07-06T08:22:52.012Z 166.5 2015-07-06T08:22:53.014Z 166.800003052 2015-07-06T08:22:54.014Z 166.800003052 2015-07-06T08:22:55.062Z 166.800003052 2015-07-06T08:22:56.014Z 166.699996948 2015-07-06T08:22:57.014Z 166.600006104 2015-07-06T08:22:58.013Z 166.699996948 2015-07-06T08:22:59.015Z 166.699996948 2015-07-06T08:23:00.033Z 166.800003052 2015-07-06T08:23:01.021Z 167.199996948 2015-07-06T08:23:02.012Z 167.5 2015-07-06T08:23:03.014Z 167.899993896 2015-07-06T08:23:04.014Z 168.399993896 2015-07-06T08:23:05.034Z 168.800003052 2015-07-06T08:23:06.02Z 169.300003052 2015-07-06T08:23:07.014Z 170 2015-07-06T08:23:08.015Z 172.199996948 2015-07-06T08:23:10.013Z 172.600006104 2015-07-06T08:23:11.011Z 174 2015-07-06T08:23:13.015Z 174.699996948 2015-07-06T08:23:14.014Z 175.300003052 2015-07-06T08:23:15.012Z 175.699996948 2015-07-06T08:23:16.033Z 176.199996948 2015-07-06T08:23:17.014Z 176.600006104 2015-07-06T08:23:18.014Z 177.300003052 2015-07-06T08:23:20.014Z 177.5 2015-07-06T08:23:21.036Z 177.800003052 2015-07-06T08:23:22.015Z 178.199996948 2015-07-06T08:23:23.039Z 182.199996948 2015-07-06T08:23:29.033Z 182.699996948 2015-07-06T08:23:30.021Z 183.100006104 2015-07-06T08:23:35.016Z 182.699996948 2015-07-06T08:23:36.015Z 182.399993896 2015-07-06T08:23:38.012Z 182.300003052 2015-07-06T08:23:39.012Z 181.899993896 2015-07-06T08:23:41.014Z 181.800003052 2015-07-06T08:23:42.031Z 181.600006104 2015-07-06T08:23:43.013Z 181.399993896 2015-07-06T08:23:44.015Z 181.399993896 2015-07-06T08:23:45.01Z 181.100006104 2015-07-06T08:23:46.015Z 181 2015-07-06T08:23:47.014Z 180.899993896 2015-07-06T08:23:48.014Z 180.600006104 2015-07-06T08:23:49.015Z 180.399993896 2015-07-06T08:23:50.012Z 180.100006104 2015-07-06T08:23:51.013Z 179.899993896 2015-07-06T08:23:52.012Z 179.699996948 2015-07-06T08:23:53.029Z 179.399993896 2015-07-06T08:23:54.072Z 179.100006104 2015-07-06T08:23:55.014Z 178.800003052 2015-07-06T08:23:56.019Z 178.600006104 2015-07-06T08:23:57.015Z 178.399993896 2015-07-06T08:23:58.017Z 178.199996948 2015-07-06T08:23:59.013Z 177.899993896 2015-07-06T08:24:00.026Z 177.600006104 2015-07-06T08:24:01.068Z 177.399993896 2015-07-06T08:24:02.015Z 176.899993896 2015-07-06T08:24:03.013Z 176.5 2015-07-06T08:24:04.014Z 176.100006104 2015-07-06T08:24:05.015Z 175.899993896 2015-07-06T08:24:06.014Z 175.600006104 2015-07-06T08:24:07.126Z 175 2015-07-06T08:24:08.02Z 174.699996948 2015-07-06T08:24:09.082Z 174.300003052 2015-07-06T08:24:10.148Z 173.899993896 2015-07-06T08:24:11.094Z 173.800003052 2015-07-06T08:24:12.022Z 173.600006104 2015-07-06T08:24:13.421Z 173.399993896 2015-07-06T08:24:14.071Z 173.5 2015-07-06T08:24:15.018Z 173.600006104 2015-07-06T08:24:16.022Z 173.600006104 2015-07-06T08:24:17.018Z 173.600006104 2015-07-06T08:24:18.017Z 173.600006104 2015-07-06T08:24:19.012Z 173.600006104 2015-07-06T08:24:20.012Z 173.600006104 2015-07-06T08:24:21.03Z 173.600006104 2015-07-06T08:24:22.014Z 173.300003052 2015-07-06T08:24:23.015Z 173.399993896 2015-07-06T08:24:24.02Z 173.399993896 2015-07-06T08:24:25.014Z 173.399993896 2015-07-06T08:24:26.015Z 173.5 2015-07-06T08:24:27.013Z 173.5 2015-07-06T08:24:28.012Z 173.5 2015-07-06T08:24:29.012Z 173.5 2015-07-06T08:24:30.152Z 173.600006104 2015-07-06T08:24:31.013Z 173.600006104 2015-07-06T08:24:32.014Z 173.600006104 2015-07-06T08:24:33.011Z 173.699996948 2015-07-06T08:24:34.013Z 173.899993896 2015-07-06T08:24:35.008Z 173.899993896 2015-07-06T08:24:36.04Z 174.100006104 2015-07-06T08:24:37.014Z 174.800003052 2015-07-06T08:24:38.013Z 175.5 2015-07-06T08:24:39.014Z 176 2015-07-06T08:24:40.012Z 176.5 2015-07-06T08:24:41.015Z 176.899993896 2015-07-06T08:24:42.017Z 177.199996948 2015-07-06T08:24:43.014Z 177.5 2015-07-06T08:24:44.013Z 177.899993896 2015-07-06T08:24:45.013Z 178.300003052 2015-07-06T08:24:46.011Z 178.699996948 2015-07-06T08:24:47.011Z 179.100006104 2015-07-06T08:24:48.016Z 179.5 2015-07-06T08:24:49.015Z 180.100006104 2015-07-06T08:24:50.013Z 180.699996948 2015-07-06T08:24:51.01Z 181.199996948 2015-07-06T08:24:52.011Z 181.800003052 2015-07-06T08:24:53.012Z 182.5 2015-07-06T08:24:54.018Z 183.300003052 2015-07-06T08:24:55.045Z 184 2015-07-06T08:24:56.014Z 184.600006104 2015-07-06T08:24:57.028Z 185.399993896 2015-07-06T08:24:58.011Z 186 2015-07-06T08:24:59.013Z 186.5 2015-07-06T08:25:00.027Z 187.300003052 2015-07-06T08:25:01.01Z 188.100006104 2015-07-06T08:25:02.01Z 188.800003052 2015-07-06T08:25:03.013Z 189.300003052 2015-07-06T08:25:04.011Z 189.800003052 2015-07-06T08:25:05.012Z 190.199996948 2015-07-06T08:25:06.014Z 190.5 2015-07-06T08:25:07.013Z 191 2015-07-06T08:25:08.014Z 191.399993896 2015-07-06T08:25:09.021Z 191.899993896 2015-07-06T08:25:10.011Z 192.399993896 2015-07-06T08:25:11.01Z 192.800003052 2015-07-06T08:25:12.013Z 193 2015-07-06T08:25:13.03Z 193.5 2015-07-06T08:25:14.011Z 194 2015-07-06T08:25:15.014Z 194.5 2015-07-06T08:25:16.042Z 194.899993896 2015-07-06T08:25:17.014Z 195.300003052 2015-07-06T08:25:18.013Z 195.600006104 2015-07-06T08:25:19.011Z 196 2015-07-06T08:25:20.01Z 196.5 2015-07-06T08:25:21.029Z 197 2015-07-06T08:25:22.014Z 197.5 2015-07-06T08:25:23.013Z 198 2015-07-06T08:25:24.018Z 198.5 2015-07-06T08:25:25.063Z 198.899993896 2015-07-06T08:25:26.046Z 199.399993896 2015-07-06T08:25:27.012Z 199.800003052 2015-07-06T08:25:28.011Z 199.600006104 2015-07-06T08:25:29.028Z 199.899993896 2015-07-06T08:25:30.037Z 200.199996948 2015-07-06T08:25:31.013Z 200.600006104 2015-07-06T08:25:32.013Z 200.899993896 2015-07-06T08:25:33.013Z 201.300003052 2015-07-06T08:25:34.011Z 201.699996948 2015-07-06T08:25:35.011Z 202.199996948 2015-07-06T08:25:36.017Z 202.5 2015-07-06T08:25:37.013Z 202.699996948 2015-07-06T08:25:38.013Z 203 2015-07-06T08:25:39.012Z 203.399993896 2015-07-06T08:25:40.027Z 203.699996948 2015-07-06T08:25:41.015Z 204 2015-07-06T08:25:42.015Z 204.399993896 2015-07-06T08:25:43.011Z 204.699996948 2015-07-06T08:25:44.01Z 205.100006104 2015-07-06T08:25:45.013Z 205.5 2015-07-06T08:25:46.013Z 205.800003052 2015-07-06T08:25:47.011Z 206.100006104 2015-07-06T08:25:48.012Z 206.399993896 2015-07-06T08:25:49.01Z 206.800003052 2015-07-06T08:25:50.011Z 207.199996948 2015-07-06T08:25:51.012Z 207.5 2015-07-06T08:25:52.013Z 207.899993896 2015-07-06T08:25:53.011Z 208.199996948 2015-07-06T08:25:54.014Z 208.699996948 2015-07-06T08:25:55.011Z 209.100006104 2015-07-06T08:25:56.027Z 209.600006104 2015-07-06T08:25:57.011Z 209.899993896 2015-07-06T08:25:58.011Z 210.300003052 2015-07-06T08:25:59.011Z 210.600006104 2015-07-06T08:26:00.026Z 210.899993896 2015-07-06T08:26:01.011Z 211.199996948 2015-07-06T08:26:02.011Z 211.600006104 2015-07-06T08:26:03.013Z 211.899993896 2015-07-06T08:26:04.013Z 212.300003052 2015-07-06T08:26:05.012Z 212.699996948 2015-07-06T08:26:06.014Z 213 2015-07-06T08:26:07.015Z 213.300003052 2015-07-06T08:26:08.013Z 213.699996948 2015-07-06T08:26:09.01Z 213.699996948 2015-07-06T08:26:10.01Z 214.300003052 2015-07-06T08:26:11.013Z 214.899993896 2015-07-06T08:26:12.03Z 214.399993896 2015-07-06T08:26:13.004Z 214.399993896 2015-07-06T08:26:14.244Z 214.699996948 2015-07-06T08:26:15.009Z 215 2015-07-06T08:26:16.013Z 215.300003052 2015-07-06T08:26:17.192Z 215.600006104 2015-07-06T08:26:18.04Z 215.699996948 2015-07-06T08:26:19.129Z 216 2015-07-06T08:26:20.029Z 216.199996948 2015-07-06T08:26:21.036Z 216.300003052 2015-07-06T08:26:22.013Z 216.5 2015-07-06T08:26:23.032Z 216.600006104 2015-07-06T08:26:24.038Z 216.699996948 2015-07-06T08:26:25.009Z 216.800003052 2015-07-06T08:26:26.011Z 216.699996948 2015-07-06T08:26:27.255Z 216.800003052 2015-07-06T08:26:28.042Z 216.800003052 2015-07-06T08:26:29.06Z 216.800003052 2015-07-06T08:26:30.052Z 216.699996948 2015-07-06T08:26:31.013Z 216.699996948 2015-07-06T08:26:32.011Z 216.600006104 2015-07-06T08:26:33.012Z 216.5 2015-07-06T08:26:34.016Z 216.600006104 2015-07-06T08:26:36.017Z 216.600006104 2015-07-06T08:26:37.01Z 216.800003052 2015-07-06T08:26:39.026Z 217 2015-07-06T08:26:40.011Z 217.100006104 2015-07-06T08:26:41.009Z 217.199996948 2015-07-06T08:26:42.014Z 217.300003052 2015-07-06T08:26:43.015Z 217.5 2015-07-06T08:26:44.013Z 217.600006104 2015-07-06T08:26:45.012Z 217.800003052 2015-07-06T08:26:46.012Z 218 2015-07-06T08:26:47.012Z 218.100006104 2015-07-06T08:26:48.013Z 218.300003052 2015-07-06T08:26:49.011Z 218.5 2015-07-06T08:26:50.012Z 218.699996948 2015-07-06T08:26:51.01Z 218.899993896 2015-07-06T08:26:52.012Z 219.199996948 2015-07-06T08:26:53.011Z 219.399993896 2015-07-06T08:26:54.062Z 219.600006104 2015-07-06T08:26:55.027Z 219.899993896 2015-07-06T08:26:56.012Z 220.199996948 2015-07-06T08:26:57.009Z 220.300003052 2015-07-06T08:26:58.013Z 220.5 2015-07-06T08:26:59.015Z 220.800003052 2015-07-06T08:27:00.072Z 221 2015-07-06T08:27:01.012Z 221.199996948 2015-07-06T08:27:02.012Z 221.399993896 2015-07-06T08:27:03.082Z 221.600006104 2015-07-06T08:27:04.048Z 221.899993896 2015-07-06T08:27:05.016Z 222.100006104 2015-07-06T08:27:06.016Z 222.399993896 2015-07-06T08:27:07.016Z 222 2015-07-06T08:27:08.017Z 222.300003052 2015-07-06T08:27:09.012Z 222.5 2015-07-06T08:27:10.011Z 222.699996948 2015-07-06T08:27:11.013Z 222.699996948 2015-07-06T08:27:12.015Z 222.899993896 2015-07-06T08:27:13.011Z 223.199996948 2015-07-06T08:27:14.013Z 223.5 2015-07-06T08:27:15.014Z 223.600006104 2015-07-06T08:27:16.025Z 223.600006104 2015-07-06T08:27:17.035Z 223.5 2015-07-06T08:27:18.012Z 223.399993896 2015-07-06T08:27:19.014Z 223.399993896 2015-07-06T08:27:20.012Z 223.300003052 2015-07-06T08:27:21.031Z 223.5 2015-07-06T08:27:22.012Z 223.800003052 2015-07-06T08:27:24.018Z 224 2015-07-06T08:27:25.014Z 224.199996948 2015-07-06T08:27:26.013Z 224.199996948 2015-07-06T08:27:27.013Z 224.600006104 2015-07-06T08:27:29.059Z 224.800003052 2015-07-06T08:27:30.015Z 225 2015-07-06T08:27:31.012Z 225.300003052 2015-07-06T08:27:32.01Z 224.800003052 2015-07-06T08:27:33.011Z 224.300003052 2015-07-06T08:27:34.011Z 223.699996948 2015-07-06T08:27:35.01Z 222.800003052 2015-07-06T08:27:36.052Z 220.899993896 2015-07-06T08:27:37.025Z 221.100006104 2015-07-06T08:27:38.011Z 220.899993896 2015-07-06T08:27:39.013Z 221 2015-07-06T08:27:40.011Z 220.899993896 2015-07-06T08:27:41.01Z 221 2015-07-06T08:27:42.015Z 221.300003052 2015-07-06T08:27:43.051Z 221.5 2015-07-06T08:27:44.014Z 220.800003052 2015-07-06T08:27:45.011Z 220.300003052 2015-07-06T08:27:46.012Z 219 2015-07-06T08:27:47.014Z 218.100006104 2015-07-06T08:27:48.033Z 217.199996948 2015-07-06T08:27:49.027Z 217.100006104 2015-07-06T08:27:50.022Z 216.899993896 2015-07-06T08:27:51.022Z 216.899993896 2015-07-06T08:27:52.018Z 217 2015-07-06T08:27:53.017Z 217.100006104 2015-07-06T08:27:54.023Z 216.899993896 2015-07-06T08:27:55.017Z 216.800003052 2015-07-06T08:27:56.016Z 216.800003052 2015-07-06T08:27:57.016Z 216.699996948 2015-07-06T08:27:58.014Z 216.800003052 2015-07-06T08:27:59.014Z 216.800003052 2015-07-06T08:28:00.102Z 216.899993896 2015-07-06T08:28:01.016Z 217 2015-07-06T08:28:02.013Z 217.100006104 2015-07-06T08:28:03.015Z 217.199996948 2015-07-06T08:28:04.032Z 217.399993896 2015-07-06T08:28:05.018Z 217.600006104 2015-07-06T08:28:06.019Z 217.399993896 2015-07-06T08:28:07.016Z 217.300003052 2015-07-06T08:28:08.012Z 216.800003052 2015-07-06T08:28:09.019Z 216.899993896 2015-07-06T08:28:10.015Z 217.100006104 2015-07-06T08:28:11.038Z 217.300003052 2015-07-06T08:28:12.043Z 217.600006104 2015-07-06T08:28:13.014Z 217.800003052 2015-07-06T08:28:14.015Z 218.100006104 2015-07-06T08:28:15.015Z 218.399993896 2015-07-06T08:28:16.013Z 218.5 2015-07-06T08:28:17.017Z 218.699996948 2015-07-06T08:28:18.018Z 218.899993896 2015-07-06T08:28:19.014Z 219.199996948 2015-07-06T08:28:20.028Z 219.5 2015-07-06T08:28:21.034Z 219.699996948 2015-07-06T08:28:22.055Z 219.899993896 2015-07-06T08:28:23.016Z 220 2015-07-06T08:28:24.018Z 220.199996948 2015-07-06T08:28:25.015Z 220.399993896 2015-07-06T08:28:26.015Z 220.5 2015-07-06T08:28:27.014Z 220.600006104 2015-07-06T08:28:28.013Z 220.699996948 2015-07-06T08:28:29.01Z 221 2015-07-06T08:28:30.017Z 221.199996948 2015-07-06T08:28:31.064Z 221.199996948 2015-07-06T08:28:32.014Z 221.199996948 2015-07-06T08:28:33.012Z 221.300003052 2015-07-06T08:28:34.012Z 220.899993896 2015-07-06T08:28:35.123Z 220.699996948 2015-07-06T08:28:36.033Z 220.300003052 2015-07-06T08:28:37.012Z 220.300003052 2015-07-06T08:28:38.013Z 220.300003052 2015-07-06T08:28:39.012Z 220 2015-07-06T08:28:40.011Z 219.600006104 2015-07-06T08:28:41.013Z 219.399993896 2015-07-06T08:28:42.014Z 219.300003052 2015-07-06T08:28:43.014Z 219.199996948 2015-07-06T08:28:44.013Z 220.300003052 2015-07-06T08:28:45.019Z 220.300003052 2015-07-06T08:28:46.01Z 220.5 2015-07-06T08:28:47.063Z 220.699996948 2015-07-06T08:28:48.016Z 220.899993896 2015-07-06T08:28:49.014Z 220.699996948 2015-07-06T08:28:50.014Z 220.600006104 2015-07-06T08:28:51.011Z 220.5 2015-07-06T08:28:52.027Z 220.199996948 2015-07-06T08:28:53.011Z 219.899993896 2015-07-06T08:28:54.014Z 219.300003052 2015-07-06T08:28:55.011Z 218.699996948 2015-07-06T08:28:56.014Z 218.399993896 2015-07-06T08:28:57.011Z 218.399993896 2015-07-06T08:28:58.013Z 218.600006104 2015-07-06T08:28:59.012Z 218.600006104 2015-07-06T08:29:00.064Z 218.600006104 2015-07-06T08:29:01.051Z 218.399993896 2015-07-06T08:29:02.015Z 218.199996948 2015-07-06T08:29:03.012Z 218 2015-07-06T08:29:04.011Z 217.899993896 2015-07-06T08:29:05.038Z 217.800003052 2015-07-06T08:29:06.012Z 217.600006104 2015-07-06T08:29:07.014Z 217.199996948 2015-07-06T08:29:08.031Z 213 2015-07-06T08:29:09.014Z 212.699996948 2015-07-06T08:29:10.062Z 209.100006104 2015-07-06T08:29:11.012Z 204.100006104 2015-07-06T08:29:12.014Z 201.399993896 2015-07-06T08:29:13.013Z 200.199996948 2015-07-06T08:29:14.011Z 199.800003052 2015-07-06T08:29:15.013Z 199 2015-07-06T08:29:16.012Z 198.300003052 2015-07-06T08:29:17.013Z 197.699996948 2015-07-06T08:29:18.014Z 197.199996948 2015-07-06T08:29:19.012Z 196.699996948 2015-07-06T08:29:20.011Z 196.300003052 2015-07-06T08:29:21.028Z 195.800003052 2015-07-06T08:29:22.062Z 195.5 2015-07-06T08:29:23.011Z 195.199996948 2015-07-06T08:29:24.028Z 194.800003052 2015-07-06T08:29:25.052Z 194.399993896 2015-07-06T08:29:26.012Z 193.699996948 2015-07-06T08:29:27.011Z 192.899993896 2015-07-06T08:29:28.011Z 192.199996948 2015-07-06T08:29:29.013Z 192.300003052 2015-07-06T08:29:30.014Z 191.800003052 2015-07-06T08:29:31.016Z 191.100006104 2015-07-06T08:29:32.011Z 190.5 2015-07-06T08:29:33.01Z 189.600006104 2015-07-06T08:29:34.01Z 188.5 2015-07-06T08:29:35.019Z 187.800003052 2015-07-06T08:29:36.019Z 187.600006104 2015-07-06T08:29:37.012Z 186.899993896 2015-07-06T08:29:38.015Z 187.100006104 2015-07-06T08:29:39.011Z 187 2015-07-06T08:29:41.056Z 186.100006104 2015-07-06T08:29:42.012Z 184.699996948 2015-07-06T08:29:44.011Z 184.300003052 2015-07-06T08:29:45.068Z 184.300003052 2015-07-06T08:29:46.015Z 182.600006104 2015-07-06T08:29:47.011Z 180.800003052 2015-07-06T08:29:48.012Z 180 2015-07-06T08:29:49.012Z 179.699996948 2015-07-06T08:29:50.011Z 179.199996948 2015-07-06T08:29:51.013Z 178.600006104 2015-07-06T08:29:52.015Z 177.899993896 2015-07-06T08:29:53.013Z 177 2015-07-06T08:29:54.016Z 176.5 2015-07-06T08:29:55.033Z 176 2015-07-06T08:29:56.032Z 175.399993896 2015-07-06T08:29:57.013Z 174.800003052 2015-07-06T08:29:58.015Z 174.300003052 2015-07-06T08:29:59.035Z 173.699996948 2015-07-06T08:30:00.031Z 172.800003052 2015-07-06T08:30:01.019Z 172.399993896 2015-07-06T08:30:02.011Z 171.800003052 2015-07-06T08:30:03.015Z 171.300003052 2015-07-06T08:30:04.011Z 170.600006104 2015-07-06T08:30:05.022Z 170 2015-07-06T08:30:06.013Z 169.300003052 2015-07-06T08:30:07.014Z 168.899993896 2015-07-06T08:30:08.013Z 168.5 2015-07-06T08:30:09.013Z 168.100006104 2015-07-06T08:30:10.013Z 167.600006104 2015-07-06T08:30:11.013Z 167.199996948 2015-07-06T08:30:12.032Z 166.600006104 2015-07-06T08:30:13.011Z 166.300003052 2015-07-06T08:30:14.013Z 165.800003052 2015-07-06T08:30:15.024Z 165.399993896 2015-07-06T08:30:16.013Z 164.899993896 2015-07-06T08:30:17.013Z 164.300003052 2015-07-06T08:30:18.013Z 163.800003052 2015-07-06T08:30:19.012Z 163.199996948 2015-07-06T08:30:20.014Z 162.699996948 2015-07-06T08:30:21.027Z 162.199996948 2015-07-06T08:30:22.019Z 161.800003052 2015-07-06T08:30:23.014Z 161.399993896 2015-07-06T08:30:24.017Z 161.100006104 2015-07-06T08:30:25.025Z 160.899993896 2015-07-06T08:30:26.011Z 160.800003052 2015-07-06T08:30:27.018Z 160.699996948 2015-07-06T08:30:28.038Z 161.100006104 2015-07-06T08:30:29.01Z 161.100006104 2015-07-06T08:30:30.016Z 160.899993896 2015-07-06T08:30:31.025Z 160.800003052 2015-07-06T08:30:32.013Z 160.399993896 2015-07-06T08:30:33.032Z 160.100006104 2015-07-06T08:30:34.015Z 159.899993896 2015-07-06T08:30:35.03Z 159.800003052 2015-07-06T08:30:36.017Z 159.5 2015-07-06T08:30:37.01Z 159.5 2015-07-06T08:30:38.012Z 159.600006104 2015-07-06T08:30:39.015Z 159.899993896 2015-07-06T08:30:40.013Z 160.399993896 2015-07-06T08:30:41.01Z 161.199996948 2015-07-06T08:30:42.014Z 161.399993896 2015-07-06T08:30:43.055Z 161.699996948 2015-07-06T08:30:44.028Z 161.800003052 2015-07-06T08:30:45.026Z 161.800003052 2015-07-06T08:30:46.012Z 161.600006104 2015-07-06T08:30:47.013Z 161.699996948 2015-07-06T08:30:48.015Z 161.699996948 2015-07-06T08:30:49.01Z 161.899993896 2015-07-06T08:30:50.01Z 162.699996948 2015-07-06T08:30:51.013Z 163.300003052 2015-07-06T08:30:52.015Z 163.399993896 2015-07-06T08:30:53.037Z 164 2015-07-06T08:30:54.016Z 164.899993896 2015-07-06T08:30:55.014Z 166 2015-07-06T08:30:56.011Z 166.5 2015-07-06T08:30:57.01Z 167.399993896 2015-07-06T08:30:58.013Z 167.899993896 2015-07-06T08:30:59.013Z 168.800003052 2015-07-06T08:31:00.044Z 169.800003052 2015-07-06T08:31:01.013Z 170.199996948 2015-07-06T08:31:02.014Z 170.899993896 2015-07-06T08:31:03.014Z 172.399993896 2015-07-06T08:31:05.032Z 172.699996948 2015-07-06T08:31:06.013Z 174.300003052 2015-07-06T08:31:08.011Z 175.199996948 2015-07-06T08:31:09.012Z 176.399993896 2015-07-06T08:31:11.03Z 176.800003052 2015-07-06T08:31:12.014Z 177.5 2015-07-06T08:31:14.011Z 178.199996948 2015-07-06T08:31:15.025Z 178.699996948 2015-07-06T08:31:16.015Z 178.800003052 2015-07-06T08:31:17.011Z 179 2015-07-06T08:31:18.013Z 179.600006104 2015-07-06T08:31:19.015Z 179.800003052 2015-07-06T08:31:20.011Z 179.5 2015-07-06T08:31:21.029Z 179.100006104 2015-07-06T08:31:22.03Z 178.600006104 2015-07-06T08:31:23.015Z 179 2015-07-06T08:31:24.016Z 178.300003052 2015-07-06T08:31:25.082Z 178.600006104 2015-07-06T08:31:26.055Z 178.699996948 2015-07-06T08:31:27.012Z 178.800003052 2015-07-06T08:31:28.011Z 178.399993896 2015-07-06T08:31:29.009Z 178.5 2015-07-06T08:31:30.015Z 178.800003052 2015-07-06T08:31:31.012Z 178.600006104 2015-07-06T08:31:32.062Z 178.5 2015-07-06T08:31:33.011Z 178.5 2015-07-06T08:31:34.015Z 178.399993896 2015-07-06T08:31:35.027Z 178.699996948 2015-07-06T08:31:36.013Z 178.800003052 2015-07-06T08:31:37.012Z 178.899993896 2015-07-06T08:31:38.012Z 179.100006104 2015-07-06T08:31:39.013Z 179.199996948 2015-07-06T08:31:40.013Z 179.300003052 2015-07-06T08:31:41.01Z 179.199996948 2015-07-06T08:31:42.014Z 179.300003052 2015-07-06T08:31:43.027Z 179.699996948 2015-07-06T08:31:44.011Z 180 2015-07-06T08:31:45.016Z 179.800003052 2015-07-06T08:31:46.011Z 179.899993896 2015-07-06T08:31:47.099Z 179.800003052 2015-07-06T08:31:48.013Z 179.899993896 2015-07-06T08:31:49.012Z 180 2015-07-06T08:31:50.012Z 180 2015-07-06T08:31:51.013Z 179.699996948 2015-07-06T08:31:52.01Z 179.699996948 2015-07-06T08:31:53.011Z 179.899993896 2015-07-06T08:31:55.03Z 179.899993896 2015-07-06T08:31:56.009Z 179.899993896 2015-07-06T08:31:57.014Z 179.800003052 2015-07-06T08:31:58.038Z 180.100006104 2015-07-06T08:32:00.028Z 180.199996948 2015-07-06T08:32:01.01Z 180.300003052 2015-07-06T08:32:02.012Z 180.199996948 2015-07-06T08:32:03.013Z 180.600006104 2015-07-06T08:32:05.028Z 180.699996948 2015-07-06T08:32:06.015Z 180.699996948 2015-07-06T08:32:08.062Z 180.600006104 2015-07-06T08:32:09.011Z 180.5 2015-07-06T08:32:11.016Z 180.600006104 2015-07-06T08:32:12.016Z 180.600006104 2015-07-06T08:32:13.01Z 180.800003052 2015-07-06T08:32:14.011Z 181.100006104 2015-07-06T08:32:15.031Z 181.399993896 2015-07-06T08:32:16.011Z 181.699996948 2015-07-06T08:32:17.037Z 181.5 2015-07-06T08:32:18.017Z 181.699996948 2015-07-06T08:32:19.014Z 182.100006104 2015-07-06T08:32:20.013Z 182.399993896 2015-07-06T08:32:21.035Z 182.800003052 2015-07-06T08:32:22.013Z 183.300003052 2015-07-06T08:32:23.011Z 183.899993896 2015-07-06T08:32:24.015Z 185 2015-07-06T08:32:26.011Z 185.399993896 2015-07-06T08:32:27.01Z 186.300003052 2015-07-06T08:32:29.012Z 186.5 2015-07-06T08:32:30.014Z 186.5 2015-07-06T08:32:32.011Z 186.600006104 2015-07-06T08:32:33.012Z 186.699996948 2015-07-06T08:32:34.012Z 186.800003052 2015-07-06T08:32:35.029Z 187.300003052 2015-07-06T08:32:37.018Z 187.800003052 2015-07-06T08:32:38.009Z 188.699996948 2015-07-06T08:32:40.009Z 189.300003052 2015-07-06T08:32:41.034Z 189.800003052 2015-07-06T08:32:43.01Z 190 2015-07-06T08:32:44.01Z 190.699996948 2015-07-06T08:32:46.022Z 190.899993896 2015-07-06T08:32:47.01Z 191.399993896 2015-07-06T08:32:48.011Z 191.600006104 2015-07-06T08:32:49.012Z 193.399993896 2015-07-06T08:32:51.014Z 193.800003052 2015-07-06T08:32:52.012Z 194.600006104 2015-07-06T08:32:54.015Z 195.300003052 2015-07-06T08:32:55.018Z 195.300003052 2015-07-06T08:32:56.01Z 195.600006104 2015-07-06T08:32:57.012Z 195.300003052 2015-07-06T08:32:58.023Z 194.300003052 2015-07-06T08:32:59.014Z 194.300003052 2015-07-06T08:33:00.035Z 194.800003052 2015-07-06T08:33:01.01Z 195 2015-07-06T08:33:03.014Z 195.5 2015-07-06T08:33:04.013Z 196 2015-07-06T08:33:06.012Z 196.300003052 2015-07-06T08:33:07.009Z 197.100006104 2015-07-06T08:33:09.009Z 197.699996948 2015-07-06T08:33:10.011Z 198.399993896 2015-07-06T08:33:12.012Z 198.399993896 2015-07-06T08:33:13.01Z 197.699996948 2015-07-06T08:33:14.011Z 197.600006104 2015-07-06T08:33:15.011Z 197.800003052 2015-07-06T08:33:16.045Z 197.5 2015-07-06T08:33:17.012Z 197.300003052 2015-07-06T08:33:18.014Z 196.899993896 2015-07-06T08:33:19.009Z 195.800003052 2015-07-06T08:33:20.015Z 195.399993896 2015-07-06T08:33:21.029Z 195.100006104 2015-07-06T08:33:22.016Z 195 2015-07-06T08:33:23.011Z 194.800003052 2015-07-06T08:33:24.031Z 194.600006104 2015-07-06T08:33:25.011Z 194.399993896 2015-07-06T08:33:26.009Z 193.899993896 2015-07-06T08:33:27.008Z 193.699996948 2015-07-06T08:33:28.067Z 193.199996948 2015-07-06T08:33:29.011Z 192.899993896 2015-07-06T08:33:30.014Z 192 2015-07-06T08:33:31.011Z 191.699996948 2015-07-06T08:33:32.011Z 191.300003052 2015-07-06T08:33:33.009Z 191.199996948 2015-07-06T08:33:34.009Z 191.699996948 2015-07-06T08:33:35.051Z 191.300003052 2015-07-06T08:33:36.012Z 191.100006104 2015-07-06T08:33:37.012Z 191 2015-07-06T08:33:38.01Z 191.399993896 2015-07-06T08:33:39.009Z 191.300003052 2015-07-06T08:33:40.01Z 191.600006104 2015-07-06T08:33:41.008Z 191.399993896 2015-07-06T08:33:42.012Z 191.100006104 2015-07-06T08:33:43.032Z 191 2015-07-06T08:33:44.013Z 191.300003052 2015-07-06T08:33:45.011Z 191.199996948 2015-07-06T08:33:46.009Z 191.5 2015-07-06T08:33:47.011Z 191.699996948 2015-07-06T08:33:48.013Z 191.899993896 2015-07-06T08:33:49.007Z 192 2015-07-06T08:33:51.009Z 192.100006104 2015-07-06T08:33:52.01Z 191.899993896 2015-07-06T08:33:53.01Z 191.600006104 2015-07-06T08:33:54.011Z 191.699996948 2015-07-06T08:33:55.012Z 191.399993896 2015-07-06T08:33:56.026Z 191.199996948 2015-07-06T08:33:57.008Z 191.199996948 2015-07-06T08:33:58.008Z 191.199996948 2015-07-06T08:33:59.009Z 190.899993896 2015-07-06T08:34:00.03Z 190.600006104 2015-07-06T08:34:02.011Z 190.399993896 2015-07-06T08:34:03.01Z 190.600006104 2015-07-06T08:34:04.009Z 190.300003052 2015-07-06T08:34:05.011Z 190.300003052 2015-07-06T08:34:07.027Z 190.199996948 2015-07-06T08:34:08.01Z 189.699996948 2015-07-06T08:34:09.008Z 189.699996948 2015-07-06T08:34:10.008Z 189.800003052 2015-07-06T08:34:11.008Z 190.5 2015-07-06T08:34:12.011Z 190.899993896 2015-07-06T08:34:13.011Z 191.100006104 2015-07-06T08:34:14.012Z 191.600006104 2015-07-06T08:34:15.053Z 191.600006104 2015-07-06T08:34:16.008Z 191.399993896 2015-07-06T08:34:17.008Z 191 2015-07-06T08:34:18.012Z 191.199996948 2015-07-06T08:34:19.052Z 191.199996948 2015-07-06T08:34:20.014Z 191.699996948 2015-07-06T08:34:21.03Z 191.5 2015-07-06T08:34:22.012Z 191.5 2015-07-06T08:34:23.008Z 191.600006104 2015-07-06T08:34:24.011Z 191.399993896 2015-07-06T08:34:25.01Z 191.300003052 2015-07-06T08:34:26.008Z 191.100006104 2015-07-06T08:34:27.01Z 190.800003052 2015-07-06T08:34:28.022Z 190.899993896 2015-07-06T08:34:29.033Z 190.899993896 2015-07-06T08:34:30.011Z 190.600006104 2015-07-06T08:34:31.008Z 190.699996948 2015-07-06T08:34:32.01Z 190.699996948 2015-07-06T08:34:33.008Z 191 2015-07-06T08:34:34.011Z 190.800003052 2015-07-06T08:34:34.997Z 190.800003052 2015-07-06T08:34:36.011Z 191.199996948 2015-07-06T08:34:37.01Z 191.5 2015-07-06T08:34:38.011Z 191.5 2015-07-06T08:34:39.027Z 191.5 2015-07-06T08:34:40.008Z 191.699996948 2015-07-06T08:34:41.008Z 191.600006104 2015-07-06T08:34:42.011Z 191.600006104 2015-07-06T08:34:43.013Z 191.600006104 2015-07-06T08:34:44.014Z 191.600006104 2015-07-06T08:34:45.017Z 191.399993896 2015-07-06T08:34:46.011Z 191.399993896 2015-07-06T08:34:47.014Z 191.5 2015-07-06T08:34:48.011Z 191.800003052 2015-07-06T08:34:49.011Z 191.800003052 2015-07-06T08:34:50.012Z 191.399993896 2015-07-06T08:34:51.012Z 191.199996948 2015-07-06T08:34:52.007Z 191 2015-07-06T08:34:53.008Z 190.899993896 2015-07-06T08:34:54.014Z 190.800003052 2015-07-06T08:34:55.067Z 190.600006104 2015-07-06T08:34:56.01Z 190.5 2015-07-06T08:34:57.012Z 190.5 2015-07-06T08:34:58.007Z 190.300003052 2015-07-06T08:34:59.012Z 190.100006104 2015-07-06T08:35:00.026Z 190.100006104 2015-07-06T08:35:01.008Z 190.100006104 2015-07-06T08:35:02.008Z 189.899993896 2015-07-06T08:35:03.008Z 190.199996948 2015-07-06T08:35:04.008Z 190.5 2015-07-06T08:35:05.057Z 190.300003052 2015-07-06T08:35:06.014Z 190.600006104 2015-07-06T08:35:07.008Z 191.300003052 2015-07-06T08:35:08.009Z 191 2015-07-06T08:35:09.008Z 191.300003052 2015-07-06T08:35:10.008Z 191.600006104 2015-07-06T08:35:11.025Z 191.600006104 2015-07-06T08:35:12.012Z 191.699996948 2015-07-06T08:35:13.013Z 191.899993896 2015-07-06T08:35:14.01Z 192 2015-07-06T08:35:15.01Z 192.300003052 2015-07-06T08:35:16.01Z 192.300003052 2015-07-06T08:35:17.042Z 192.5 2015-07-06T08:35:18.012Z 192.800003052 2015-07-06T08:35:19.01Z 192.899993896 2015-07-06T08:35:20.009Z 193.399993896 2015-07-06T08:35:22.135Z 193.5 2015-07-06T08:35:23.114Z 193.5 2015-07-06T08:35:24.011Z 193.800003052 2015-07-06T08:35:25.047Z 194.300003052 2015-07-06T08:35:26.102Z 194.5 2015-07-06T08:35:27.078Z 195.100006104 2015-07-06T08:35:28.012Z 195.5 2015-07-06T08:35:29.012Z 195.600006104 2015-07-06T08:35:30.022Z 195.800003052 2015-07-06T08:35:31.01Z 195.800003052 2015-07-06T08:35:32.148Z 195.699996948 2015-07-06T08:35:33.007Z 195.699996948 2015-07-06T08:35:34.006Z 195.699996948 2015-07-06T08:35:35.01Z 195.600006104 2015-07-06T08:35:36.009Z 195.5 2015-07-06T08:35:37.026Z 195.5 2015-07-06T08:35:38.008Z 195.300003052 2015-07-06T08:35:39.013Z 195.399993896 2015-07-06T08:35:40.01Z 195.600006104 2015-07-06T08:35:41.007Z 195.899993896 2015-07-06T08:35:42.011Z 196.100006104 2015-07-06T08:35:43.007Z 196 2015-07-06T08:35:44.011Z 196.100006104 2015-07-06T08:35:45.009Z 195.899993896 2015-07-06T08:35:46.007Z 195.5 2015-07-06T08:35:47.375Z 195.899993896 2015-07-06T08:35:48.266Z 196 2015-07-06T08:35:49.008Z 196.600006104 2015-07-06T08:35:50.011Z 196.699996948 2015-07-06T08:35:51.014Z 196.600006104 2015-07-06T08:35:52.138Z 196.600006104 2015-07-06T08:35:53.022Z 196.899993896 2015-07-06T08:35:54.017Z 197.199996948 2015-07-06T08:35:55.023Z 197.699996948 2015-07-06T08:35:56.017Z 198.100006104 2015-07-06T08:35:57.056Z 198.300003052 2015-07-06T08:35:58.01Z 198.5 2015-07-06T08:35:59.008Z 198.899993896 2015-07-06T08:36:00.038Z 199 2015-07-06T08:36:01.012Z 199.300003052 2015-07-06T08:36:02.014Z 199.600006104 2015-07-06T08:36:03.013Z 199.699996948 2015-07-06T08:36:04.028Z 200 2015-07-06T08:36:05.012Z 200.300003052 2015-07-06T08:36:06.012Z 200.399993896 2015-07-06T08:36:07.01Z 200.300003052 2015-07-06T08:36:08.009Z 200.699996948 2015-07-06T08:36:09.01Z 200.899993896 2015-07-06T08:36:10.01Z 200.899993896 2015-07-06T08:36:11.008Z 200.699996948 2015-07-06T08:36:12.05Z 200.600006104 2015-07-06T08:36:13.008Z 200.600006104 2015-07-06T08:36:14.014Z 200.5 2015-07-06T08:36:15.014Z 200.100006104 2015-07-06T08:36:16.035Z 199.800003052 2015-07-06T08:36:17.01Z 199.300003052 2015-07-06T08:36:18.011Z 199.600006104 2015-07-06T08:36:19.012Z 199.399993896 2015-07-06T08:36:20.032Z 199.399993896 2015-07-06T08:36:21.028Z 199.699996948 2015-07-06T08:36:22.012Z 199.800003052 2015-07-06T08:36:23.009Z 199.800003052 2015-07-06T08:36:24.017Z 199.800003052 2015-07-06T08:36:25.013Z 199.600006104 2015-07-06T08:36:26.012Z 199.399993896 2015-07-06T08:36:27.01Z 199.199996948 2015-07-06T08:36:28.008Z 199.100006104 2015-07-06T08:36:29.01Z 199.199996948 2015-07-06T08:36:30.011Z 198.699996948 2015-07-06T08:36:31.008Z 198.399993896 2015-07-06T08:36:32.008Z 198.100006104 2015-07-06T08:36:33.012Z 198.899993896 2015-07-06T08:36:34.01Z 198.800003052 2015-07-06T08:36:35.015Z 198.699996948 2015-07-06T08:36:36.03Z 198.800003052 2015-07-06T08:36:37.01Z 198.800003052 2015-07-06T08:36:38.009Z 199 2015-07-06T08:36:39.008Z 199.100006104 2015-07-06T08:36:40.012Z 199 2015-07-06T08:36:41.008Z 198.899993896 2015-07-06T08:36:42.015Z 198.699996948 2015-07-06T08:36:43.012Z 198.800003052 2015-07-06T08:36:44.058Z 198.899993896 2015-07-06T08:36:45.009Z 198.899993896 2015-07-06T08:36:46.008Z 198.699996948 2015-07-06T08:36:47.024Z 197.399993896 2015-07-06T08:36:49.011Z 196.699996948 2015-07-06T08:36:50.006Z 196.600006104 2015-07-06T08:36:51.338Z 196.600006104 2015-07-06T08:36:52.062Z 196.600006104 2015-07-06T08:36:53.011Z 196.399993896 2015-07-06T08:36:54.073Z 196.199996948 2015-07-06T08:36:55.025Z 196.100006104 2015-07-06T08:36:56.012Z 195.899993896 2015-07-06T08:36:57.01Z 195.699996948 2015-07-06T08:36:58.01Z 195.5 2015-07-06T08:36:59.052Z 195.100006104 2015-07-06T08:37:00.042Z 195 2015-07-06T08:37:01.012Z 194.600006104 2015-07-06T08:37:02.01Z 194.600006104 2015-07-06T08:37:03.007Z 194.300003052 2015-07-06T08:37:04.008Z 194.100006104 2015-07-06T08:37:05.011Z 193.800003052 2015-07-06T08:37:06.014Z 193.399993896 2015-07-06T08:37:07.009Z 193.100006104 2015-07-06T08:37:08.03Z 193.300003052 2015-07-06T08:37:09.068Z 193.399993896 2015-07-06T08:37:10.052Z 193 2015-07-06T08:37:11.012Z 193 2015-07-06T08:37:12.022Z 193.899993896 2015-07-06T08:37:13.011Z 194.5 2015-07-06T08:37:14.022Z 194.800003052 2015-07-06T08:37:15.021Z 194.699996948 2015-07-06T08:37:16.008Z 194.399993896 2015-07-06T08:37:17.02Z 194.199996948 2015-07-06T08:37:18.011Z 194.100006104 2015-07-06T08:37:19.01Z 193.699996948 2015-07-06T08:37:20.009Z 193.899993896 2015-07-06T08:37:21.052Z 192.300003052 2015-07-06T08:37:22.008Z 191.300003052 2015-07-06T08:37:23.01Z 192.300003052 2015-07-06T08:37:24.01Z 193.199996948 2015-07-06T08:37:25.013Z 194 2015-07-06T08:37:26.008Z 194.699996948 2015-07-06T08:37:27.01Z 195.199996948 2015-07-06T08:37:28.01Z 195.600006104 2015-07-06T08:37:29.006Z 195.800003052 2015-07-06T08:37:30.012Z 195.600006104 2015-07-06T08:37:31.006Z 195.5 2015-07-06T08:37:32.067Z 196 2015-07-06T08:37:33.011Z 196 2015-07-06T08:37:34.072Z 196 2015-07-06T08:37:35.169Z 195.600006104 2015-07-06T08:37:36.033Z 195.300003052 2015-07-06T08:37:37.011Z 195.699996948 2015-07-06T08:37:38.022Z 195.199996948 2015-07-06T08:37:39.022Z 195.199996948 2015-07-06T08:37:40.012Z 195.100006104 2015-07-06T08:37:41.022Z 195.399993896 2015-07-06T08:37:42.011Z 195.600006104 2015-07-06T08:37:43.01Z 195.5 2015-07-06T08:37:44.013Z 195.600006104 2015-07-06T08:37:45.037Z 195.800003052 2015-07-06T08:37:46.01Z 195.699996948 2015-07-06T08:37:47.008Z 195.5 2015-07-06T08:37:48.054Z 195.5 2015-07-06T08:37:49.008Z 195.5 2015-07-06T08:37:50.01Z 195.100006104 2015-07-06T08:37:51.011Z 195.199996948 2015-07-06T08:37:52.008Z 195.100006104 2015-07-06T08:37:53.012Z 195.100006104 2015-07-06T08:37:54.011Z 195.199996948 2015-07-06T08:37:55.017Z 195.399993896 2015-07-06T08:37:56.013Z 195.5 2015-07-06T08:37:57.01Z 196 2015-07-06T08:37:58.012Z 196.100006104 2015-07-06T08:37:59.008Z 196 2015-07-06T08:38:00.045Z 195.5 2015-07-06T08:38:01.025Z 195.100006104 2015-07-06T08:38:02.008Z 195.199996948 2015-07-06T08:38:03.031Z 195.300003052 2015-07-06T08:38:04.014Z 195.300003052 2015-07-06T08:38:05.021Z 195 2015-07-06T08:38:06.013Z 194.800003052 2015-07-06T08:38:07.011Z 194.600006104 2015-07-06T08:38:08.012Z 194.600006104 2015-07-06T08:38:09.008Z 194.399993896 2015-07-06T08:38:10.01Z 194.100006104 2015-07-06T08:38:11.062Z 194.100006104 2015-07-06T08:38:12.028Z 194 2015-07-06T08:38:13.011Z 193.699996948 2015-07-06T08:38:14.012Z 193.5 2015-07-06T08:38:16.012Z 193.399993896 2015-07-06T08:38:17.009Z 193.399993896 2015-07-06T08:38:18.012Z 193.399993896 2015-07-06T08:38:19.012Z 193.100006104 2015-07-06T08:38:20.013Z 193.300003052 2015-07-06T08:38:21.025Z 193.199996948 2015-07-06T08:38:22.013Z 193 2015-07-06T08:38:23.008Z 192.899993896 2015-07-06T08:38:24.014Z 192.699996948 2015-07-06T08:38:25.023Z 192.399993896 2015-07-06T08:38:26.011Z 192.399993896 2015-07-06T08:38:27.008Z 192.199996948 2015-07-06T08:38:28.024Z 192.100006104 2015-07-06T08:38:29.012Z 191.899993896 2015-07-06T08:38:30.05Z 191.600006104 2015-07-06T08:38:31.008Z 191.399993896 2015-07-06T08:38:32.008Z 191 2015-07-06T08:38:33.006Z 191.100006104 2015-07-06T08:38:34.01Z 190.899993896 2015-07-06T08:38:35.024Z 191.100006104 2015-07-06T08:38:36.013Z 191.100006104 2015-07-06T08:38:37.011Z 190.899993896 2015-07-06T08:38:38.011Z 190.600006104 2015-07-06T08:38:39.025Z 190.399993896 2015-07-06T08:38:40.011Z 190.399993896 2015-07-06T08:38:41.008Z 190.300003052 2015-07-06T08:38:42.062Z 190.199996948 2015-07-06T08:38:43.053Z 190 2015-07-06T08:38:44.009Z 190.199996948 2015-07-06T08:38:45.024Z 190 2015-07-06T08:38:46.013Z 189.899993896 2015-07-06T08:38:47.01Z 189.600006104 2015-07-06T08:38:48.012Z 189.199996948 2015-07-06T08:38:49.009Z 188.899993896 2015-07-06T08:38:50.025Z 189.399993896 2015-07-06T08:38:51.051Z 189.199996948 2015-07-06T08:38:52.011Z 189.300003052 2015-07-06T08:38:53.01Z 189.5 2015-07-06T08:38:54.011Z 189.899993896 2015-07-06T08:38:55.028Z 189.600006104 2015-07-06T08:38:56.012Z 189.699996948 2015-07-06T08:38:57.031Z 190.100006104 2015-07-06T08:38:58.01Z 190.5 2015-07-06T08:38:59.008Z 190.699996948 2015-07-06T08:39:00.033Z 191.100006104 2015-07-06T08:39:01.01Z 191.300003052 2015-07-06T08:39:02.058Z 191.5 2015-07-06T08:39:03.008Z 191.600006104 2015-07-06T08:39:04.008Z 191.600006104 2015-07-06T08:39:05.029Z 192.199996948 2015-07-06T08:39:06.011Z 192.300003052 2015-07-06T08:39:07.01Z 192.199996948 2015-07-06T08:39:08.009Z 192.300003052 2015-07-06T08:39:09.008Z 192.199996948 2015-07-06T08:39:10.012Z 192.199996948 2015-07-06T08:39:11.024Z 192.100006104 2015-07-06T08:39:12.011Z 192.199996948 2015-07-06T08:39:13.062Z 191.899993896 2015-07-06T08:39:14.014Z 191.899993896 2015-07-06T08:39:15.03Z 191.5 2015-07-06T08:39:16.008Z 191.300003052 2015-07-06T08:39:17.007Z 192.100006104 2015-07-06T08:39:18.013Z 192.199996948 2015-07-06T08:39:19.008Z 192.100006104 2015-07-06T08:39:20.009Z 192 2015-07-06T08:39:21.025Z 192 2015-07-06T08:39:22.029Z 192.100006104 2015-07-06T08:39:23.007Z 192.199996948 2015-07-06T08:39:24.011Z 192.399993896 2015-07-06T08:39:25.031Z 192.399993896 2015-07-06T08:39:26.01Z 192.5 2015-07-06T08:39:27.016Z 192.199996948 2015-07-06T08:39:28.013Z 191.899993896 2015-07-06T08:39:29.008Z 191.5 2015-07-06T08:39:30.014Z 191 2015-07-06T08:39:31.057Z 190.899993896 2015-07-06T08:39:32.013Z 190.899993896 2015-07-06T08:39:33.008Z 190.800003052 2015-07-06T08:39:34.012Z 190.899993896 2015-07-06T08:39:35.032Z 190.800003052 2015-07-06T08:39:36.013Z 190.600006104 2015-07-06T08:39:37.008Z 190.399993896 2015-07-06T08:39:38.026Z 190.399993896 2015-07-06T08:39:39.007Z 190.5 2015-07-06T08:39:40.009Z 190.699996948 2015-07-06T08:39:41.007Z 190.800003052 2015-07-06T08:39:42.011Z 191.100006104 2015-07-06T08:39:43.007Z 191.300003052 2015-07-06T08:39:44.008Z 191.5 2015-07-06T08:39:45.033Z 191.5 2015-07-06T08:39:46.009Z 191.600006104 2015-07-06T08:39:47.008Z 191.800003052 2015-07-06T08:39:48.011Z 191.699996948 2015-07-06T08:39:49.006Z 191.899993896 2015-07-06T08:39:51.032Z 191.800003052 2015-07-06T08:39:52.012Z 191.699996948 2015-07-06T08:39:53.01Z 191.5 2015-07-06T08:39:54.033Z 191.399993896 2015-07-06T08:39:55.038Z 191.300003052 2015-07-06T08:39:56.011Z 191.199996948 2015-07-06T08:39:57.008Z 191.5 2015-07-06T08:39:58.012Z 191.300003052 2015-07-06T08:39:59.012Z 191.399993896 2015-07-06T08:40:00.024Z 191.399993896 2015-07-06T08:40:01.008Z 192 2015-07-06T08:40:02.008Z 192.199996948 2015-07-06T08:40:03.008Z 192.300003052 2015-07-06T08:40:04.012Z 192.600006104 2015-07-06T08:40:05.036Z 193.100006104 2015-07-06T08:40:06.013Z 193.399993896 2015-07-06T08:40:07.01Z 193.5 2015-07-06T08:40:08.009Z 193.800003052 2015-07-06T08:40:09.012Z 194 2015-07-06T08:40:10.008Z 194.5 2015-07-06T08:40:11.008Z 194.5 2015-07-06T08:40:12.011Z 194.399993896 2015-07-06T08:40:13.008Z 194.5 2015-07-06T08:40:14.009Z 194.5 2015-07-06T08:40:15.053Z 194.300003052 2015-07-06T08:40:16.007Z 194.300003052 2015-07-06T08:40:17.007Z 194.199996948 2015-07-06T08:40:18.062Z 194 2015-07-06T08:40:19.007Z 193.899993896 2015-07-06T08:40:20.015Z 193.899993896 2015-07-06T08:40:21.026Z 194.300003052 2015-07-06T08:40:22.012Z 194.399993896 2015-07-06T08:40:23.01Z 194.199996948 2015-07-06T08:40:24.011Z 194 2015-07-06T08:40:25.039Z 194 2015-07-06T08:40:26.009Z 194 2015-07-06T08:40:27.007Z 193.800003052 2015-07-06T08:40:28.009Z 193.699996948 2015-07-06T08:40:29.008Z 193.600006104 2015-07-06T08:40:30.011Z 193.699996948 2015-07-06T08:40:31.024Z 193.699996948 2015-07-06T08:40:32.011Z 193.800003052 2015-07-06T08:40:33.008Z 193.800003052 2015-07-06T08:40:34.007Z 194.399993896 2015-07-06T08:40:35.041Z 194.5 2015-07-06T08:40:36.012Z 194.899993896 2015-07-06T08:40:37.008Z 195 2015-07-06T08:40:38.008Z 195.100006104 2015-07-06T08:40:39.012Z 195 2015-07-06T08:40:40.008Z 195.100006104 2015-07-06T08:40:41.009Z 195.199996948 2015-07-06T08:40:42.011Z 195 2015-07-06T08:40:43.01Z 195 2015-07-06T08:40:44.009Z 194.899993896 2015-07-06T08:40:45.064Z 195.199996948 2015-07-06T08:40:46.013Z 195 2015-07-06T08:40:47.027Z 195.100006104 2015-07-06T08:40:48.011Z 195.100006104 2015-07-06T08:40:49.008Z 195.100006104 2015-07-06T08:40:50.008Z 194.800003052 2015-07-06T08:40:51.008Z 194.600006104 2015-07-06T08:40:52.01Z 194.399993896 2015-07-06T08:40:53.008Z 194.300003052 2015-07-06T08:40:54.011Z 194.300003052 2015-07-06T08:40:55.044Z 193.800003052 2015-07-06T08:40:56.009Z 193.600006104 2015-07-06T08:40:57.01Z 193.399993896 2015-07-06T08:40:58.012Z 193.300003052 2015-07-06T08:40:59.007Z 193.300003052 2015-07-06T08:41:00.023Z 193.100006104 2015-07-06T08:41:01.01Z 193.100006104 2015-07-06T08:41:02.009Z 193.300003052 2015-07-06T08:41:03.024Z 193.300003052 2015-07-06T08:41:04.007Z 193.600006104 2015-07-06T08:41:05.094Z 193.199996948 2015-07-06T08:41:06.013Z 193.199996948 2015-07-06T08:41:07.011Z 193 2015-07-06T08:41:08.012Z 193 2015-07-06T08:41:09.007Z 193 2015-07-06T08:41:10.009Z 192.800003052 2015-07-06T08:41:11.011Z 192.800003052 2015-07-06T08:41:12.012Z 193.100006104 2015-07-06T08:41:13.01Z 193.199996948 2015-07-06T08:41:14.008Z 193.300003052 2015-07-06T08:41:15.036Z 193.199996948 2015-07-06T08:41:16.007Z 193 2015-07-06T08:41:17.007Z 193.300003052 2015-07-06T08:41:18.011Z 193.199996948 2015-07-06T08:41:19.026Z 193.100006104 2015-07-06T08:41:20.009Z 192.800003052 2015-07-06T08:41:21.025Z 192.800003052 2015-07-06T08:41:22.062Z 192.800003052 2015-07-06T08:41:23.012Z 192.399993896 2015-07-06T08:41:24.011Z 192.600006104 2015-07-06T08:41:25.038Z 192.399993896 2015-07-06T08:41:26.014Z 192.199996948 2015-07-06T08:41:27.012Z 192.199996948 2015-07-06T08:41:28.008Z 192.300003052 2015-07-06T08:41:29.01Z 192.300003052 2015-07-06T08:41:30.027Z 192.300003052 2015-07-06T08:41:31.01Z 192.199996948 2015-07-06T08:41:32.008Z 192.300003052 2015-07-06T08:41:33.032Z 192.5 2015-07-06T08:41:34.01Z 192.899993896 2015-07-06T08:41:35.033Z 192.899993896 2015-07-06T08:41:36.012Z 193.199996948 2015-07-06T08:41:37.008Z 193.899993896 2015-07-06T08:41:38.012Z 193.899993896 2015-07-06T08:41:39.034Z 194 2015-07-06T08:41:40.008Z 194.100006104 2015-07-06T08:41:41.01Z 194 2015-07-06T08:41:42.011Z 193.800003052 2015-07-06T08:41:43.007Z 194 2015-07-06T08:41:44.013Z 194.100006104 2015-07-06T08:41:45.032Z 194.300003052 2015-07-06T08:41:46.01Z 194.5 2015-07-06T08:41:47.008Z 194.600006104 2015-07-06T08:41:48.011Z 194.300003052 2015-07-06T08:41:49.008Z 194.699996948 2015-07-06T08:41:50.013Z 194.699996948 2015-07-06T08:41:51.025Z 195 2015-07-06T08:41:52.012Z 195.199996948 2015-07-06T08:41:53.008Z 195 2015-07-06T08:41:54.01Z 195 2015-07-06T08:41:55.093Z 194.699996948 2015-07-06T08:41:56.009Z 194.600006104 2015-07-06T08:41:57.008Z 194.5 2015-07-06T08:41:58.012Z 194.100006104 2015-07-06T08:41:59.01Z 194.100006104 2015-07-06T08:42:00.024Z 193.800003052 2015-07-06T08:42:01.013Z 194.100006104 2015-07-06T08:42:02.013Z 194 2015-07-06T08:42:03.051Z 194 2015-07-06T08:42:04.048Z 193.899993896 2015-07-06T08:42:05.029Z 193.899993896 2015-07-06T08:42:06.013Z 193.800003052 2015-07-06T08:42:07.028Z 194.199996948 2015-07-06T08:42:08.009Z 194.800003052 2015-07-06T08:42:09.008Z 194.899993896 2015-07-06T08:42:10.011Z 194.899993896 2015-07-06T08:42:11.012Z 195 2015-07-06T08:42:12.011Z 194.5 2015-07-06T08:42:13.012Z 194.600006104 2015-07-06T08:42:14.009Z 194.600006104 2015-07-06T08:42:15.021Z 194.399993896 2015-07-06T08:42:16.07Z 194.300003052 2015-07-06T08:42:17.008Z 194.5 2015-07-06T08:42:18.013Z 194.600006104 2015-07-06T08:42:19.008Z 194.699996948 2015-07-06T08:42:20.009Z 194.699996948 2015-07-06T08:42:21.041Z 194.600006104 2015-07-06T08:42:22.012Z 194.5 2015-07-06T08:42:23.008Z 194.399993896 2015-07-06T08:42:24.013Z 194.600006104 2015-07-06T08:42:25.019Z 194.600006104 2015-07-06T08:42:26.011Z 194.800003052 2015-07-06T08:42:27.008Z 194.800003052 2015-07-06T08:42:28.024Z 194.600006104 2015-07-06T08:42:29.008Z 194.600006104 2015-07-06T08:42:30.014Z 194.699996948 2015-07-06T08:42:31.008Z 194.600006104 2015-07-06T08:42:32.007Z 194.699996948 2015-07-06T08:42:33.033Z 194.899993896 2015-07-06T08:42:34.008Z 195.5 2015-07-06T08:42:36.013Z 195.600006104 2015-07-06T08:42:37.012Z 195.199996948 2015-07-06T08:42:39.012Z 195.100006104 2015-07-06T08:42:40.008Z 195.300003052 2015-07-06T08:42:41.01Z 195.300003052 2015-07-06T08:42:42.013Z 195.300003052 2015-07-06T08:42:43.008Z 195.399993896 2015-07-06T08:42:44.024Z 195.399993896 2015-07-06T08:42:45.019Z 195.300003052 2015-07-06T08:42:46.008Z 195.300003052 2015-07-06T08:42:47.011Z 195.600006104 2015-07-06T08:42:48.012Z 195.899993896 2015-07-06T08:42:49.008Z 195.800003052 2015-07-06T08:42:50.008Z 196 2015-07-06T08:42:51.012Z 195.899993896 2015-07-06T08:42:52.008Z 196 2015-07-06T08:42:53.012Z 196.100006104 2015-07-06T08:42:54.013Z 196.5 2015-07-06T08:42:55.045Z 196.600006104 2015-07-06T08:42:56.01Z 196.899993896 2015-07-06T08:42:57.01Z 197.300003052 2015-07-06T08:42:58.009Z 197.800003052 2015-07-06T08:42:59.007Z 198.100006104 2015-07-06T08:43:00.024Z 198.399993896 2015-07-06T08:43:01.01Z 198.5 2015-07-06T08:43:02.009Z 198.600006104 2015-07-06T08:43:03.046Z 198.899993896 2015-07-06T08:43:04.01Z 199 2015-07-06T08:43:05.008Z 199.199996948 2015-07-06T08:43:06.01Z 199.199996948 2015-07-06T08:43:07.008Z 199.399993896 2015-07-06T08:43:08.012Z 199.399993896 2015-07-06T08:43:10.01Z 199.399993896 2015-07-06T08:43:11.024Z 199.899993896 2015-07-06T08:43:13.008Z 199.899993896 2015-07-06T08:43:14.009Z 200 2015-07-06T08:43:16.028Z 200.199996948 2015-07-06T08:43:17.007Z 200.5 2015-07-06T08:43:19.011Z 200.600006104 2015-07-06T08:43:20.012Z 200.699996948 2015-07-06T08:43:21.025Z 200.800003052 2015-07-06T08:43:22.016Z 201.800003052 2015-07-06T08:43:25.301Z 201.800003052 2015-07-06T08:43:26.099Z 202 2015-07-06T08:43:27.152Z 202.399993896 2015-07-06T08:43:28.019Z 203.199996948 2015-07-06T08:43:29.021Z 203.800003052 2015-07-06T08:43:30.098Z 204.300003052 2015-07-06T08:43:31.053Z 204.699996948 2015-07-06T08:43:32.017Z 205.199996948 2015-07-06T08:43:33.021Z 205.300003052 2015-07-06T08:43:34.021Z 205.600006104 2015-07-06T08:43:36.017Z 205.699996948 2015-07-06T08:43:37.011Z 205.399993896 2015-07-06T08:43:38.322Z 205.300003052 2015-07-06T08:43:39.015Z 205.199996948 2015-07-06T08:43:40.015Z 205 2015-07-06T08:43:41.39Z 204.600006104 2015-07-06T08:43:42.13Z 203.899993896 2015-07-06T08:43:44.085Z 203.800003052 2015-07-06T08:43:45.025Z 203.5 2015-07-06T08:43:47.016Z 203.600006104 2015-07-06T08:43:48.043Z 203.800003052 2015-07-06T08:43:50.013Z 203.699996948 2015-07-06T08:43:51.011Z 203.600006104 2015-07-06T08:43:52.014Z 203.699996948 2015-07-06T08:43:53.009Z 204.300003052 2015-07-06T08:43:54.012Z 204.600006104 2015-07-06T08:43:55.015Z 204.899993896 2015-07-06T08:43:56.012Z 205 2015-07-06T08:43:57.012Z 205.5 2015-07-06T08:43:58.012Z 205.600006104 2015-07-06T08:43:59.03Z 205.5 2015-07-06T08:44:01.018Z 206 2015-07-06T08:44:02.012Z 206.399993896 2015-07-06T08:44:04.012Z 206.399993896 2015-07-06T08:44:05.012Z 206.5 2015-07-06T08:44:06.014Z 206.600006104 2015-07-06T08:44:07.01Z 206.5 2015-07-06T08:44:08.012Z 206.800003052 2015-07-06T08:44:09.011Z 207.199996948 2015-07-06T08:44:11.009Z 207.300003052 2015-07-06T08:44:12.056Z 207.5 2015-07-06T08:44:13.013Z 207.800003052 2015-07-06T08:44:14.013Z 207.899993896 2015-07-06T08:44:15.01Z 207.699996948 2015-07-06T08:44:16.01Z 207.399993896 2015-07-06T08:44:17.011Z 207.300003052 2015-07-06T08:44:18.015Z 206.800003052 2015-07-06T08:44:19.012Z 207.199996948 2015-07-06T08:44:20.027Z 206.899993896 2015-07-06T08:44:20.991Z 206.300003052 2015-07-06T08:44:22.013Z 206.399993896 2015-07-06T08:44:23.008Z 206.5 2015-07-06T08:44:24.012Z 206.5 2015-07-06T08:44:25.009Z 206.5 2015-07-06T08:44:26.011Z 206.5 2015-07-06T08:44:27.011Z 206.399993896 2015-07-06T08:44:28.062Z 206.399993896 2015-07-06T08:44:29.01Z 206.699996948 2015-07-06T08:44:30.011Z 206.800003052 2015-07-06T08:44:31.011Z 206.699996948 2015-07-06T08:44:32.012Z 206.800003052 2015-07-06T08:44:33.011Z 206.699996948 2015-07-06T08:44:34.013Z 206.800003052 2015-07-06T08:44:36.015Z 206.800003052 2015-07-06T08:44:37.008Z 206.800003052 2015-07-06T08:44:38.014Z 206.800003052 2015-07-06T08:44:39.009Z 206.800003052 2015-07-06T08:44:40.042Z 206.800003052 2015-07-06T08:44:41.011Z 206.899993896 2015-07-06T08:44:42.009Z 206.899993896 2015-07-06T08:44:43.008Z 207 2015-07-06T08:44:44.014Z 207.100006104 2015-07-06T08:44:45.01Z 207.300003052 2015-07-06T08:44:46.027Z 207.399993896 2015-07-06T08:44:47.01Z 207.399993896 2015-07-06T08:44:48.029Z 207.5 2015-07-06T08:44:49.008Z 207.600006104 2015-07-06T08:44:50.011Z 207.800003052 2015-07-06T08:44:51.011Z 207.800003052 2015-07-06T08:44:52.042Z 207.699996948 2015-07-06T08:44:53.012Z 207.800003052 2015-07-06T08:44:54.012Z 207.699996948 2015-07-06T08:44:55.01Z 207.699996948 2015-07-06T08:44:56.014Z 207.600006104 2015-07-06T08:44:57.01Z 207.600006104 2015-07-06T08:44:58.011Z 207.5 2015-07-06T08:44:59.01Z 207.5 2015-07-06T08:45:00.035Z 207.5 2015-07-06T08:45:01.01Z 207.399993896 2015-07-06T08:45:02.062Z 207.5 2015-07-06T08:45:03.007Z 207.800003052 2015-07-06T08:45:04.011Z 207.800003052 2015-07-06T08:45:05.01Z 207.899993896 2015-07-06T08:45:06.016Z 207.899993896 2015-07-06T08:45:07.008Z 208.100006104 2015-07-06T08:45:08.01Z 208.300003052 2015-07-06T08:45:09.011Z 208.399993896 2015-07-06T08:45:10.009Z 208.300003052 2015-07-06T08:45:11.051Z 208.399993896 2015-07-06T08:45:12.066Z 208.399993896 2015-07-06T08:45:13.013Z 208.600006104 2015-07-06T08:45:14.013Z 208.199996948 2015-07-06T08:45:15.032Z 207.800003052 2015-07-06T08:45:16.011Z 207.399993896 2015-07-06T08:45:17.013Z 207.300003052 2015-07-06T08:45:18.014Z 207.399993896 2015-07-06T08:45:19.012Z 207.5 2015-07-06T08:45:20.011Z 207.899993896 2015-07-06T08:45:21.01Z 208.300003052 2015-07-06T08:45:22.012Z 208.5 2015-07-06T08:45:23.008Z 208.5 2015-07-06T08:45:24.013Z 208.5 2015-07-06T08:45:25.009Z 208.800003052 2015-07-06T08:45:26.01Z 208.800003052 2015-07-06T08:45:27.007Z 208.800003052 2015-07-06T08:45:28.026Z 208.800003052 2015-07-06T08:45:29.009Z 209 2015-07-06T08:45:30.013Z 209 2015-07-06T08:45:31.008Z 209.199996948 2015-07-06T08:45:32.012Z 209.5 2015-07-06T08:45:33.01Z 209.699996948 2015-07-06T08:45:34.011Z 210 2015-07-06T08:45:35.012Z 210.199996948 2015-07-06T08:45:36.013Z 210.300003052 2015-07-06T08:45:37.01Z 210.600006104 2015-07-06T08:45:38.011Z 210.399993896 2015-07-06T08:45:39.012Z 210.100006104 2015-07-06T08:45:40.007Z 210.199996948 2015-07-06T08:45:41.007Z 210 2015-07-06T08:45:42.015Z 209.800003052 2015-07-06T08:45:43.009Z 209.800003052 2015-07-06T08:45:44.027Z 209.699996948 2015-07-06T08:45:45.011Z 209.5 2015-07-06T08:45:46.008Z 209.300003052 2015-07-06T08:45:47.008Z 209.100006104 2015-07-06T08:45:48.01Z 209.300003052 2015-07-06T08:45:49.011Z 209.399993896 2015-07-06T08:45:50.009Z 209.300003052 2015-07-06T08:45:51.008Z 209 2015-07-06T08:45:52.009Z 208.899993896 2015-07-06T08:45:53.007Z 209 2015-07-06T08:45:54.012Z 209.199996948 2015-07-06T08:45:55.013Z 209.199996948 2015-07-06T08:45:56.011Z 209.300003052 2015-07-06T08:45:57.008Z 209.300003052 2015-07-06T08:45:58.015Z 209.100006104 2015-07-06T08:45:59.01Z 209.100006104 2015-07-06T08:46:00.048Z 209.100006104 2015-07-06T08:46:01.008Z 209.199996948 2015-07-06T08:46:02.012Z 209.100006104 2015-07-06T08:46:03.007Z 209 2015-07-06T08:46:04.028Z 208.899993896 2015-07-06T08:46:05.008Z 208.800003052 2015-07-06T08:46:06.012Z 208.899993896 2015-07-06T08:46:07.008Z 208.899993896 2015-07-06T08:46:08.009Z 209 2015-07-06T08:46:09.034Z 208.899993896 2015-07-06T08:46:10.029Z 208.600006104 2015-07-06T08:46:11.049Z 208.399993896 2015-07-06T08:46:12.013Z 208.199996948 2015-07-06T08:46:13.008Z 207.800003052 2015-07-06T08:46:14.011Z 207.699996948 2015-07-06T08:46:15.05Z 208.100006104 2015-07-06T08:46:16.021Z 207.899993896 2015-07-06T08:46:17.009Z 207.899993896 2015-07-06T08:46:18.011Z 208.100006104 2015-07-06T08:46:19.013Z 208.600006104 2015-07-06T08:46:20.01Z 208.899993896 2015-07-06T08:46:21.008Z 208.899993896 2015-07-06T08:46:22.012Z 209 2015-07-06T08:46:23.009Z 208.600006104 2015-07-06T08:46:24.015Z 208.5 2015-07-06T08:46:25.01Z 208.5 2015-07-06T08:46:27.012Z 208.199996948 2015-07-06T08:46:28.007Z 207.800003052 2015-07-06T08:46:29.008Z 207.800003052 2015-07-06T08:46:30.011Z 207.699996948 2015-07-06T08:46:31.001Z 207.399993896 2015-07-06T08:46:32.024Z 207.300003052 2015-07-06T08:46:33.007Z 206.800003052 2015-07-06T08:46:34.011Z 207.100006104 2015-07-06T08:46:35.01Z 207.100006104 2015-07-06T08:46:36.012Z 206.899993896 2015-07-06T08:46:37.06Z 206.800003052 2015-07-06T08:46:38.01Z 206.600006104 2015-07-06T08:46:39.011Z 206.600006104 2015-07-06T08:46:40.007Z 206.600006104 2015-07-06T08:46:41.012Z 206.300003052 2015-07-06T08:46:42.012Z 206.5 2015-07-06T08:46:43.01Z 206.5 2015-07-06T08:46:44.01Z 206.5 2015-07-06T08:46:45.009Z 206.199996948 2015-07-06T08:46:46.009Z 205.699996948 2015-07-06T08:46:47.01Z 205.5 2015-07-06T08:46:48.011Z 205.199996948 2015-07-06T08:46:49.009Z 204.899993896 2015-07-06T08:46:50.013Z 205.100006104 2015-07-06T08:46:52.011Z 205.199996948 2015-07-06T08:46:53.024Z 205 2015-07-06T08:46:54.013Z 205.100006104 2015-07-06T08:46:55.009Z 205.100006104 2015-07-06T08:46:56.01Z 204.800003052 2015-07-06T08:46:57.008Z 204.5 2015-07-06T08:46:58.01Z 204.100006104 2015-07-06T08:46:59.01Z 203.899993896 2015-07-06T08:47:00.03Z 204 2015-07-06T08:47:01.009Z 203.600006104 2015-07-06T08:47:02.011Z 203.199996948 2015-07-06T08:47:03.011Z 203 2015-07-06T08:47:04.012Z 202.699996948 2015-07-06T08:47:05.008Z 202.399993896 2015-07-06T08:47:06.013Z 202.100006104 2015-07-06T08:47:07.008Z 202.100006104 2015-07-06T08:47:08.01Z 202.199996948 2015-07-06T08:47:09.011Z 202.100006104 2015-07-06T08:47:10.041Z 202.100006104 2015-07-06T08:47:11.007Z 201.800003052 2015-07-06T08:47:12.012Z 201.600006104 2015-07-06T08:47:13.007Z 201.300003052 2015-07-06T08:47:14.009Z 201.199996948 2015-07-06T08:47:15.072Z 200.899993896 2015-07-06T08:47:16.01Z 200.699996948 2015-07-06T08:47:17.009Z 200.699996948 2015-07-06T08:47:18.015Z 200.5 2015-07-06T08:47:19.024Z 200.399993896 2015-07-06T08:47:20.013Z 200.300003052 2015-07-06T08:47:21.008Z 200.100006104 2015-07-06T08:47:22.012Z 200.399993896 2015-07-06T08:47:23.007Z 200.5 2015-07-06T08:47:24.014Z 201.100006104 2015-07-06T08:47:25.007Z 201.300003052 2015-07-06T08:47:26.009Z 201.800003052 2015-07-06T08:47:27.011Z 202.300003052 2015-07-06T08:47:28.008Z 202.800003052 2015-07-06T08:47:29.011Z 203.100006104 2015-07-06T08:47:30.05Z 203.300003052 2015-07-06T08:47:31.008Z 203.300003052 2015-07-06T08:47:32.008Z 203.399993896 2015-07-06T08:47:33.008Z 203.5 2015-07-06T08:47:34.007Z 203.5 2015-07-06T08:47:35.011Z 203.800003052 2015-07-06T08:47:36.011Z 203.800003052 2015-07-06T08:47:37.008Z 203.699996948 2015-07-06T08:47:38.008Z 203.600006104 2015-07-06T08:47:39.008Z 203.699996948 2015-07-06T08:47:40.024Z 203.600006104 2015-07-06T08:47:41.007Z 203.600006104 2015-07-06T08:47:42.011Z 203.5 2015-07-06T08:47:43.011Z 203.399993896 2015-07-06T08:47:44.012Z 203.600006104 2015-07-06T08:47:45.011Z 203.699996948 2015-07-06T08:47:46.009Z 203.800003052 2015-07-06T08:47:47.009Z 204.300003052 2015-07-06T08:47:48.013Z 204.699996948 2015-07-06T08:47:49.007Z 205.100006104 2015-07-06T08:47:50.008Z 205.399993896 2015-07-06T08:47:51.012Z 205.699996948 2015-07-06T08:47:53.01Z 206.100006104 2015-07-06T08:47:54.011Z 206.5 2015-07-06T08:47:56.05Z 206.699996948 2015-07-06T08:47:57.007Z 206.699996948 2015-07-06T08:47:59.007Z 207.100006104 2015-07-06T08:48:00.046Z 207 2015-07-06T08:48:02.008Z 207.199996948 2015-07-06T08:48:03.009Z 207.199996948 2015-07-06T08:48:04.007Z 207.100006104 2015-07-06T08:48:05.008Z 207.100006104 2015-07-06T08:48:06.009Z 207.300003052 2015-07-06T08:48:07.011Z 207.5 2015-07-06T08:48:08.104Z 207.600006104 2015-07-06T08:48:09.012Z 207.899993896 2015-07-06T08:48:10.009Z 207.899993896 2015-07-06T08:48:11.007Z 207.600006104 2015-07-06T08:48:12.011Z 207.699996948 2015-07-06T08:48:13.01Z 207.899993896 2015-07-06T08:48:14.009Z 207.600006104 2015-07-06T08:48:15.012Z 207.5 2015-07-06T08:48:16.009Z 207.600006104 2015-07-06T08:48:17.025Z 207.800003052 2015-07-06T08:48:18.01Z 207.399993896 2015-07-06T08:48:19.008Z 207.600006104 2015-07-06T08:48:20.012Z 207.699996948 2015-07-06T08:48:21.007Z 207.899993896 2015-07-06T08:48:22.012Z 207.800003052 2015-07-06T08:48:23.062Z 207.199996948 2015-07-06T08:48:24.013Z 207 2015-07-06T08:48:25.007Z 206.800003052 2015-07-06T08:48:26.01Z 206.800003052 2015-07-06T08:48:27.011Z 206.800003052 2015-07-06T08:48:28.007Z 206.800003052 2015-07-06T08:48:29.007Z 206.699996948 2015-07-06T08:48:30.011Z 206.399993896 2015-07-06T08:48:31.009Z 206.399993896 2015-07-06T08:48:32.01Z 206.399993896 2015-07-06T08:48:33.007Z 206.300003052 2015-07-06T08:48:34.015Z 206.199996948 2015-07-06T08:48:35.01Z 206.300003052 2015-07-06T08:48:36.024Z 206.5 2015-07-06T08:48:37.055Z 206.800003052 2015-07-06T08:48:38.136Z 206.899993896 2015-07-06T08:48:39.012Z 206.899993896 2015-07-06T08:48:40.032Z 207.199996948 2015-07-06T08:48:41.011Z 207.300003052 2015-07-06T08:48:42.01Z 207.300003052 2015-07-06T08:48:43.007Z 207.399993896 2015-07-06T08:48:44.009Z 207.399993896 2015-07-06T08:48:45.008Z 207.100006104 2015-07-06T08:48:47.007Z 207.199996948 2015-07-06T08:48:48.011Z 207.199996948 2015-07-06T08:48:50.008Z 207.800003052 2015-07-06T08:48:51.007Z 208.800003052 2015-07-06T08:48:53.007Z 209 2015-07-06T08:48:54.011Z 209.199996948 2015-07-06T08:48:55.011Z 209.199996948 2015-07-06T08:48:56.008Z 209.600006104 2015-07-06T08:48:57.009Z 209.800003052 2015-07-06T08:48:58.009Z 210 2015-07-06T08:48:59.006Z 210.199996948 2015-07-06T08:49:00.032Z 210.100006104 2015-07-06T08:49:01.006Z 210.5 2015-07-06T08:49:02.008Z 210.699996948 2015-07-06T08:49:03.009Z 210.899993896 2015-07-06T08:49:04.007Z 211.100006104 2015-07-06T08:49:05.024Z 211.199996948 2015-07-06T08:49:06.011Z 211.5 2015-07-06T08:49:07.012Z 211.300003052 2015-07-06T08:49:08.01Z 211.300003052 2015-07-06T08:49:09.012Z 211.399993896 2015-07-06T08:49:10.009Z 211.800003052 2015-07-06T08:49:11.054Z 211.5 2015-07-06T08:49:12.01Z 211.399993896 2015-07-06T08:49:13.009Z 211.5 2015-07-06T08:49:14.01Z 211.399993896 2015-07-06T08:49:15.007Z 211.399993896 2015-07-06T08:49:16.009Z 211.5 2015-07-06T08:49:17.006Z 211.5 2015-07-06T08:49:18.012Z 211.600006104 2015-07-06T08:49:19.006Z 211.699996948 2015-07-06T08:49:20.012Z 211.899993896 2015-07-06T08:49:21.009Z 212.100006104 2015-07-06T08:49:22.012Z 212 2015-07-06T08:49:23.011Z 212.199996948 2015-07-06T08:49:24.043Z 212 2015-07-06T08:49:26.025Z 212 2015-07-06T08:49:27.009Z 211.899993896 2015-07-06T08:49:28.011Z 211.899993896 2015-07-06T08:49:29.01Z 212.100006104 2015-07-06T08:49:31.006Z 212.100006104 2015-07-06T08:49:32.008Z 212.199996948 2015-07-06T08:49:33.007Z 212.199996948 2015-07-06T08:49:34.011Z 212.100006104 2015-07-06T08:49:36.011Z 212.100006104 2015-07-06T08:49:37.052Z 212.100006104 2015-07-06T08:49:39.007Z 212.199996948 2015-07-06T08:49:40.007Z 212.199996948 2015-07-06T08:49:41.01Z 212.399993896 2015-07-06T08:49:42.012Z 213.300003052 2015-07-06T08:49:44.012Z 213.899993896 2015-07-06T08:49:45.009Z 214.5 2015-07-06T08:49:46.01Z 214.899993896 2015-07-06T08:49:47.008Z 214.800003052 2015-07-06T08:49:48.012Z 214.800003052 2015-07-06T08:49:49.01Z 215 2015-07-06T08:49:50.007Z 215.100006104 2015-07-06T08:49:51.008Z 215.100006104 2015-07-06T08:49:52.011Z 215.100006104 2015-07-06T08:49:53.046Z 215.399993896 2015-07-06T08:49:54.013Z 215.5 2015-07-06T08:49:55.032Z 215.699996948 2015-07-06T08:49:56.008Z 215.600006104 2015-07-06T08:49:57.008Z 215.899993896 2015-07-06T08:49:58.009Z 216 2015-07-06T08:49:59.018Z 216.100006104 2015-07-06T08:50:00.025Z 216.199996948 2015-07-06T08:50:01.007Z 216.399993896 2015-07-06T08:50:02.009Z 216.5 2015-07-06T08:50:03.014Z 216.600006104 2015-07-06T08:50:04.024Z 216.800003052 2015-07-06T08:50:05.007Z 217.199996948 2015-07-06T08:50:06.012Z 217.199996948 2015-07-06T08:50:07.006Z 217.300003052 2015-07-06T08:50:08.007Z 218.199996948 2015-07-06T08:50:09.009Z 219.600006104 2015-07-06T08:50:11.006Z 220 2015-07-06T08:50:12.012Z 220.600006104 2015-07-06T08:50:13.057Z 220.800003052 2015-07-06T08:50:14.177Z 220.899993896 2015-07-06T08:50:15.012Z 221.100006104 2015-07-06T08:50:16.105Z 221.300003052 2015-07-06T08:50:17.075Z 220.5 2015-07-06T08:50:18.064Z 220.199996948 2015-07-06T08:50:19.012Z 220.199996948 2015-07-06T08:50:20.034Z 220 2015-07-06T08:50:21.012Z 220.100006104 2015-07-06T08:50:22.013Z 220.300003052 2015-07-06T08:50:23.006Z 220.300003052 2015-07-06T08:50:24.007Z 220 2015-07-06T08:50:25.02Z 220.399993896 2015-07-06T08:50:26.012Z 220 2015-07-06T08:50:27.008Z 220 2015-07-06T08:50:28.008Z 219.699996948 2015-07-06T08:50:30.011Z 219.699996948 2015-07-06T08:50:31.037Z 217.899993896 2015-07-06T08:50:36.011Z 218.199996948 2015-07-06T08:50:37.012Z 218.100006104 2015-07-06T08:50:41.008Z 218 2015-07-06T08:50:42.018Z 217.600006104 2015-07-06T08:50:44.007Z 217.699996948 2015-07-06T08:50:45.005Z 217.5 2015-07-06T08:50:47.006Z 217 2015-07-06T08:50:48.03Z 217.100006104 2015-07-06T08:50:49.007Z 217 2015-07-06T08:50:50.005Z 216.399993896 2015-07-06T08:50:51.092Z 215.899993896 2015-07-06T08:50:52.007Z 216.5 2015-07-06T08:50:53.006Z 216.800003052 2015-07-06T08:50:54.008Z 216.800003052 2015-07-06T08:50:55.005Z 217.100006104 2015-07-06T08:50:56.039Z 218.100006104 2015-07-06T08:50:57.005Z 218.399993896 2015-07-06T08:50:58.007Z 218.699996948 2015-07-06T08:50:59.005Z 218.800003052 2015-07-06T08:51:00.032Z 218.800003052 2015-07-06T08:51:02.042Z 219.100006104 2015-07-06T08:51:03.005Z 219.899993896 2015-07-06T08:51:05.011Z 220.399993896 2015-07-06T08:51:06.007Z 221.100006104 2015-07-06T08:51:08.006Z 222.199996948 2015-07-06T08:51:08.995Z 222.100006104 2015-07-06T08:51:11.008Z 221.600006104 2015-07-06T08:51:12.008Z 220.800003052 2015-07-06T08:51:14.249Z 218.399993896 2015-07-06T08:51:15.007Z 216.800003052 2015-07-06T08:51:16.009Z 218.199996948 2015-07-06T08:51:17.011Z 218.199996948 2015-07-06T08:51:19.112Z 217.100006104 2015-07-06T08:51:20.025Z 216.699996948 2015-07-06T08:51:22.012Z 215.899993896 2015-07-06T08:51:23.162Z 215.800003052 2015-07-06T08:51:25.01Z 216.100006104 2015-07-06T08:51:26.012Z 216.899993896 2015-07-06T08:51:28.007Z 217.399993896 2015-07-06T08:51:29.007Z 217 2015-07-06T08:51:31.099Z 215.800003052 2015-07-06T08:51:32.129Z 214.899993896 2015-07-06T08:51:34.006Z 215.100006104 2015-07-06T08:51:35.009Z 215.699996948 2015-07-06T08:51:37.021Z 216.399993896 2015-07-06T08:51:38.052Z 216.600006104 2015-07-06T08:51:40.022Z 217.100006104 2015-07-06T08:51:41.042Z 217.699996948 2015-07-06T08:51:43.022Z 218.399993896 2015-07-06T08:51:44.016Z 218.699996948 2015-07-06T08:51:46.012Z 218.699996948 2015-07-06T08:51:47.01Z 218.5 2015-07-06T08:51:49.028Z 218.800003052 2015-07-06T08:51:50.008Z 219.5 2015-07-06T08:51:52.012Z 220.199996948 2015-07-06T08:51:53.01Z 221.399993896 2015-07-06T08:51:55.018Z 221.899993896 2015-07-06T08:51:56.013Z 222.5 2015-07-06T08:51:58.012Z 223.199996948 2015-07-06T08:51:59.01Z 223.5 2015-07-06T08:52:01.097Z 224.399993896 2015-07-06T08:52:02.024Z 225.5 2015-07-06T08:52:04.018Z 225.300003052 2015-07-06T08:52:05.009Z 225.600006104 2015-07-06T08:52:07.01Z 225.699996948 2015-07-06T08:52:08.01Z 226.100006104 2015-07-06T08:52:10.007Z 226.100006104 2015-07-06T08:52:11.008Z 226.399993896 2015-07-06T08:52:13.011Z 226.5 2015-07-06T08:52:14.011Z 227.5 2015-07-06T08:52:16.007Z 227.800003052 2015-07-06T08:52:17.007Z 228.300003052 2015-07-06T08:52:19.009Z 228.600006104 2015-07-06T08:52:20.026Z 229.399993896 2015-07-06T08:52:22.05Z 229.399993896 2015-07-06T08:52:23.033Z 229.399993896 2015-07-06T08:52:24.012Z 229.100006104 2015-07-06T08:52:25.007Z 229 2015-07-06T08:52:26.008Z 229.100006104 2015-07-06T08:52:27.01Z 229.800003052 2015-07-06T08:52:28.032Z 230 2015-07-06T08:52:29.007Z 230.199996948 2015-07-06T08:52:30.011Z 230.899993896 2015-07-06T08:52:31.024Z 232.100006104 2015-07-06T08:52:33.011Z 232.399993896 2015-07-06T08:52:34.011Z 232.199996948 2015-07-06T08:52:35.007Z 232.100006104 2015-07-06T08:52:36.01Z 232.399993896 2015-07-06T08:52:37.01Z 232.600006104 2015-07-06T08:52:38.01Z 232.899993896 2015-07-06T08:52:39.006Z 233.100006104 2015-07-06T08:52:40.006Z 233 2015-07-06T08:52:41.007Z 232.699996948 2015-07-06T08:52:42.003Z 232.800003052 2015-07-06T08:52:43.006Z 233 2015-07-06T08:52:44.011Z 232.899993896 2015-07-06T08:52:45.009Z 232.600006104 2015-07-06T08:52:46.086Z 231.600006104 2015-07-06T08:52:48.208Z 231.800003052 2015-07-06T08:52:49.013Z 231.699996948 2015-07-06T08:52:50.282Z 232.199996948 2015-07-06T08:52:51.103Z 232.699996948 2015-07-06T08:52:52.214Z 232.5 2015-07-06T08:52:53.009Z 231.899993896 2015-07-06T08:52:54.018Z 231.600006104 2015-07-06T08:52:55.014Z 230.899993896 2015-07-06T08:52:56.011Z 230.300003052 2015-07-06T08:52:57.012Z 230.899993896 2015-07-06T08:53:00.041Z 229.899993896 2015-07-06T08:53:01.01Z 229.300003052 2015-07-06T08:53:02.032Z 229 2015-07-06T08:53:03.027Z 228.399993896 2015-07-06T08:53:04.01Z 228.199996948 2015-07-06T08:53:05.01Z 228.100006104 2015-07-06T08:53:06.014Z 228 2015-07-06T08:53:07.009Z 227.800003052 2015-07-06T08:53:08.01Z 227.699996948 2015-07-06T08:53:09.009Z 227.5 2015-07-06T08:53:10.007Z 227.199996948 2015-07-06T08:53:11.011Z 227.100006104 2015-07-06T08:53:12.013Z 226.699996948 2015-07-06T08:53:13.008Z 227.100006104 2015-07-06T08:53:14.011Z 227.199996948 2015-07-06T08:53:15.006Z 227.199996948 2015-07-06T08:53:16.011Z 227.600006104 2015-07-06T08:53:17.029Z 228.300003052 2015-07-06T08:53:18.051Z 228.300003052 2015-07-06T08:53:19.007Z 227.899993896 2015-07-06T08:53:20.007Z 228 2015-07-06T08:53:21.007Z 228.399993896 2015-07-06T08:53:22.01Z 229 2015-07-06T08:53:23.319Z 228.300003052 2015-07-06T08:53:24.029Z 228.5 2015-07-06T08:53:25.009Z 227.800003052 2015-07-06T08:53:26.037Z 226.199996948 2015-07-06T08:53:27.015Z 225 2015-07-06T08:53:28.136Z 225.100006104 2015-07-06T08:53:29.134Z 224.5 2015-07-06T08:53:30.03Z 224.399993896 2015-07-06T08:53:31.01Z 224.399993896 2015-07-06T08:53:32.012Z 224.399993896 2015-07-06T08:53:33.042Z 224.699996948 2015-07-06T08:53:34.012Z 224.699996948 2015-07-06T08:53:35.012Z 224.899993896 2015-07-06T08:53:36.013Z 225.100006104 2015-07-06T08:53:37.007Z 224.100006104 2015-07-06T08:53:38.012Z 223.899993896 2015-07-06T08:53:39.011Z 223.5 2015-07-06T08:53:40.025Z 224.100006104 2015-07-06T08:53:41.007Z 223.399993896 2015-07-06T08:53:42.011Z 223.399993896 2015-07-06T08:53:43.007Z 224 2015-07-06T08:53:44.008Z 224.199996948 2015-07-06T08:53:45.072Z 224.100006104 2015-07-06T08:53:46.007Z 224.300003052 2015-07-06T08:53:47.007Z 224 2015-07-06T08:53:49.01Z 224.399993896 2015-07-06T08:53:50.009Z 225.600006104 2015-07-06T08:53:52.009Z 226.199996948 2015-07-06T08:53:53.007Z 228.300003052 2015-07-06T08:53:55.009Z 229.399993896 2015-07-06T08:53:56.025Z 229.600006104 2015-07-06T08:53:58.007Z 229.600006104 2015-07-06T08:53:59.008Z 230 2015-07-06T08:54:01.007Z 229.5 2015-07-06T08:54:02.013Z 229.899993896 2015-07-06T08:54:04.007Z 229.600006104 2015-07-06T08:54:05.009Z 230 2015-07-06T08:54:07.008Z 230.199996948 2015-07-06T08:54:08.011Z 231.600006104 2015-07-06T08:54:10.01Z 231.699996948 2015-07-06T08:54:11.031Z 231.5 2015-07-06T08:54:12.031Z 231.600006104 2015-07-06T08:54:13.009Z 231.399993896 2015-07-06T08:54:14.008Z 231.699996948 2015-07-06T08:54:15.01Z 231.899993896 2015-07-06T08:54:16.007Z 232 2015-07-06T08:54:17.007Z 232.100006104 2015-07-06T08:54:18.054Z 231.800003052 2015-07-06T08:54:19.052Z 231.899993896 2015-07-06T08:54:20.008Z 232 2015-07-06T08:54:21.007Z 232 2015-07-06T08:54:22.01Z 232.300003052 2015-07-06T08:54:23.012Z 232.399993896 2015-07-06T08:54:24.013Z 232.600006104 2015-07-06T08:54:25.009Z 233 2015-07-06T08:54:26.011Z 233.399993896 2015-07-06T08:54:27.01Z 233.699996948 2015-07-06T08:54:28.053Z 234.100006104 2015-07-06T08:54:29.274Z 234.399993896 2015-07-06T08:54:30.112Z 234.600006104 2015-07-06T08:54:31.007Z 234.899993896 2015-07-06T08:54:32.01Z 235.100006104 2015-07-06T08:54:33.175Z 235.300003052 2015-07-06T08:54:34.107Z 235.399993896 2015-07-06T08:54:35.012Z 235.600006104 2015-07-06T08:54:36.011Z 235.5 2015-07-06T08:54:37.01Z 235.699996948 2015-07-06T08:54:38.01Z 235.699996948 2015-07-06T08:54:39.011Z 236.800003052 2015-07-06T08:54:40.009Z 237 2015-07-06T08:54:41.011Z 236.699996948 2015-07-06T08:54:42.016Z 236.600006104 2015-07-06T08:54:43.014Z 235.800003052 2015-07-06T08:54:44.026Z 235.300003052 2015-07-06T08:54:45.046Z 234.5 2015-07-06T08:54:46.023Z 234.699996948 2015-07-06T08:54:47.012Z 234.699996948 2015-07-06T08:54:48.108Z 234.800003052 2015-07-06T08:54:49.032Z 234.800003052 2015-07-06T08:54:50.014Z 235.100006104 2015-07-06T08:54:51.008Z 235.199996948 2015-07-06T08:54:52.013Z 235.199996948 2015-07-06T08:54:53.012Z 235.300003052 2015-07-06T08:54:54.012Z 235.199996948 2015-07-06T08:54:55.009Z 235.199996948 2015-07-06T08:54:56.011Z 235.100006104 2015-07-06T08:54:57.007Z 235.199996948 2015-07-06T08:54:58.01Z 235.600006104 2015-07-06T08:54:59.011Z 235.800003052 2015-07-06T08:55:00.04Z 235.899993896 2015-07-06T08:55:01.007Z 235.800003052 2015-07-06T08:55:02.042Z 235.800003052 2015-07-06T08:55:03.012Z 235.899993896 2015-07-06T08:55:04.008Z 236.100006104 2015-07-06T08:55:05.051Z 236.199996948 2015-07-06T08:55:06.012Z 236.300003052 2015-07-06T08:55:07.007Z 236.600006104 2015-07-06T08:55:08.013Z 236.199996948 2015-07-06T08:55:09.012Z 235.699996948 2015-07-06T08:55:10.01Z 235.5 2015-07-06T08:55:12.009Z 235.300003052 2015-07-06T08:55:13.009Z 234.800003052 2015-07-06T08:55:14.01Z 234.5 2015-07-06T08:55:15.008Z 234.5 2015-07-06T08:55:16.01Z 234.600006104 2015-07-06T08:55:17.009Z 234.699996948 2015-07-06T08:55:18.017Z 234.800003052 2015-07-06T08:55:19.007Z 234.600006104 2015-07-06T08:55:20.01Z 234.600006104 2015-07-06T08:55:21.042Z 234.5 2015-07-06T08:55:22.049Z 234.199996948 2015-07-06T08:55:23.007Z 233.899993896 2015-07-06T08:55:24.016Z 233.399993896 2015-07-06T08:55:25.012Z 233.399993896 2015-07-06T08:55:26.009Z 233.300003052 2015-07-06T08:55:27.007Z 233.300003052 2015-07-06T08:55:28.007Z 233.199996948 2015-07-06T08:55:29.009Z 233.100006104 2015-07-06T08:55:30.023Z 232.899993896 2015-07-06T08:55:31.01Z 232.5 2015-07-06T08:55:32.012Z 232.5 2015-07-06T08:55:33.009Z 232.5 2015-07-06T08:55:34.011Z 232.199996948 2015-07-06T08:55:35.009Z 231.699996948 2015-07-06T08:55:36.014Z 231.399993896 2015-07-06T08:55:37.05Z 231.199996948 2015-07-06T08:55:38.009Z 231.100006104 2015-07-06T08:55:39.007Z 230.899993896 2015-07-06T08:55:40.009Z 230.699996948 2015-07-06T08:55:41.008Z 230.399993896 2015-07-06T08:55:42.073Z 230.199996948 2015-07-06T08:55:43.062Z 230 2015-07-06T08:55:44.01Z 229.800003052 2015-07-06T08:55:45.009Z 229.5 2015-07-06T08:55:46.008Z 229.399993896 2015-07-06T08:55:47.009Z 229.399993896 2015-07-06T08:55:48.013Z 229.300003052 2015-07-06T08:55:49.007Z 229.199996948 2015-07-06T08:55:50.01Z 229.199996948 2015-07-06T08:55:51.007Z 229.199996948 2015-07-06T08:55:52.007Z 229.300003052 2015-07-06T08:55:53.006Z 228.899993896 2015-07-06T08:55:54.014Z 228.699996948 2015-07-06T08:55:55.006Z 228.899993896 2015-07-06T08:55:56.014Z 229.100006104 2015-07-06T08:55:57.008Z 229.399993896 2015-07-06T08:55:58.024Z 229.100006104 2015-07-06T08:55:59.03Z 228.5 2015-07-06T08:56:00.026Z 228.800003052 2015-07-06T08:56:01.009Z 228.600006104 2015-07-06T08:56:03.009Z 228.699996948 2015-07-06T08:56:04.011Z 229.399993896 2015-07-06T08:56:06.016Z 229.699996948 2015-07-06T08:56:07.072Z 229.899993896 2015-07-06T08:56:08.011Z 230.600006104 2015-07-06T08:56:09.008Z 230.800003052 2015-07-06T08:56:10.009Z 231.100006104 2015-07-06T08:56:11.009Z 231.600006104 2015-07-06T08:56:13.05Z 231.399993896 2015-07-06T08:56:14.01Z 231.399993896 2015-07-06T08:56:16.013Z 231.199996948 2015-07-06T08:56:17.01Z 231.100006104 2015-07-06T08:56:18.014Z 231.100006104 2015-07-06T08:56:19.052Z 231.399993896 2015-07-06T08:56:20.056Z 231.5 2015-07-06T08:56:21.011Z 231.699996948 2015-07-06T08:56:23.007Z 231.699996948 2015-07-06T08:56:24.027Z 232.100006104 2015-07-06T08:56:26.01Z 232.199996948 2015-07-06T08:56:27.007Z 232.300003052 2015-07-06T08:56:29.01Z 232.600006104 2015-07-06T08:56:30.011Z 233 2015-07-06T08:56:32.007Z 233.100006104 2015-07-06T08:56:33.01Z 233.300003052 2015-07-06T08:56:35.008Z 233.5 2015-07-06T08:56:36.059Z 233.699996948 2015-07-06T08:56:38.01Z 233.699996948 2015-07-06T08:56:39.007Z 234.399993896 2015-07-06T08:56:41.007Z 234.5 2015-07-06T08:56:42.014Z 234.699996948 2015-07-06T08:56:44.062Z 234.899993896 2015-07-06T08:56:45.01Z 234.800003052 2015-07-06T08:56:46.012Z 235 2015-07-06T08:56:47.009Z 234.199996948 2015-07-06T08:56:51.01Z 234.199996948 2015-07-06T08:56:52.008Z 233.800003052 2015-07-06T08:56:55.007Z 233.699996948 2015-07-06T08:56:56.013Z 234.100006104 2015-07-06T08:56:59.01Z 233.600006104 2015-07-06T08:57:00.041Z 233.100006104 2015-07-06T08:57:03.009Z 233.199996948 2015-07-06T08:57:04.006Z 234 2015-07-06T08:57:06.011Z 234.199996948 2015-07-06T08:57:07.006Z 234.600006104 2015-07-06T08:57:10.007Z 234.699996948 2015-07-06T08:57:11.026Z 235.100006104 2015-07-06T08:57:13.006Z 235.300003052 2015-07-06T08:57:14.007Z 236.300003052 2015-07-06T08:57:17.006Z 236.600006104 2015-07-06T08:57:18.014Z 236.899993896 2015-07-06T08:57:20.007Z 237 2015-07-06T08:57:21.006Z 237.300003052 2015-07-06T08:57:24.012Z 237.300003052 2015-07-06T08:57:25.011Z 237.699996948 2015-07-06T08:57:28.006Z 238.100006104 2015-07-06T08:57:29.006Z 238.5 2015-07-06T08:57:30.013Z 238.800003052 2015-07-06T08:57:31.033Z 239.800003052 2015-07-06T08:57:34.006Z 239.800003052 2015-07-06T08:57:35.006Z 240.199996948 2015-07-06T08:57:38.007Z 240.399993896 2015-07-06T08:57:39.007Z 240.600006104 2015-07-06T08:57:42.02Z 240.899993896 2015-07-06T08:57:43.006Z 240.399993896 2015-07-06T08:57:46.008Z 239.699996948 2015-07-06T08:57:47.031Z 239.5 2015-07-06T08:57:50.006Z 239.199996948 2015-07-06T08:57:51.009Z 239.300003052 2015-07-06T08:57:54.008Z 239.199996948 2015-07-06T08:57:55.006Z 239.100006104 2015-07-06T08:57:58.011Z 239.100006104 2015-07-06T08:57:59.007Z 238.699996948 2015-07-06T08:58:02.006Z 238.399993896 2015-07-06T08:58:03.025Z 238.399993896 2015-07-06T08:58:05.006Z 238.199996948 2015-07-06T08:58:06.052Z 237.800003052 2015-07-06T08:58:08.007Z 237.800003052 2015-07-06T08:58:09.006Z 238.100006104 2015-07-06T08:58:11.006Z 238 2015-07-06T08:58:12.013Z 237.399993896 2015-07-06T08:58:14.006Z 237.100006104 2015-07-06T08:58:15.017Z 237.600006104 2015-07-06T08:58:17.042Z 238 2015-07-06T08:58:18.052Z 238 2015-07-06T08:58:19.009Z 238.100006104 2015-07-06T08:58:20.011Z 237.899993896 2015-07-06T08:58:22.011Z 237.699996948 2015-07-06T08:58:23.007Z 237.899993896 2015-07-06T08:58:25.006Z 237.800003052 2015-07-06T08:58:26.01Z 237.699996948 2015-07-06T08:58:28.008Z 237.699996948 2015-07-06T08:58:29.007Z 237.800003052 2015-07-06T08:58:30.007Z 237.800003052 2015-07-06T08:58:31.008Z 237.800003052 2015-07-06T08:58:32.006Z 237.699996948 2015-07-06T08:58:33.008Z 237.699996948 2015-07-06T08:58:34.008Z 237.800003052 2015-07-06T08:58:35.008Z 238.100006104 2015-07-06T08:58:37.006Z 238.199996948 2015-07-06T08:58:38.052Z 238.5 2015-07-06T08:58:40.025Z 238.600006104 2015-07-06T08:58:41.028Z 239.300003052 2015-07-06T08:58:43.011Z 239.399993896 2015-07-06T08:58:44.011Z 239.800003052 2015-07-06T08:58:46.011Z 239.699996948 2015-07-06T08:58:47.008Z 239.5 2015-07-06T08:58:48.009Z 239.5 2015-07-06T08:58:49.006Z 239.5 2015-07-06T08:58:51.008Z 239.600006104 2015-07-06T08:58:52.007Z 239.600006104 2015-07-06T08:58:54.049Z 239.600006104 2015-07-06T08:58:55.008Z 239.699996948 2015-07-06T08:58:57.008Z 239.800003052 2015-07-06T08:58:57.994Z 239.800003052 2015-07-06T08:59:00.032Z 240 2015-07-06T08:59:01.008Z 239.800003052 2015-07-06T08:59:03.005Z 239.600006104 2015-07-06T08:59:04.013Z 239.399993896 2015-07-06T08:59:05.046Z 239.399993896 2015-07-06T08:59:06.01Z 239.5 2015-07-06T08:59:07.007Z 239.600006104 2015-07-06T08:59:08.01Z 239.600006104 2015-07-06T08:59:10.008Z 239.600006104 2015-07-06T08:59:11.007Z 240.5 2015-07-06T08:59:13.006Z 241.600006104 2015-07-06T08:59:14.007Z 243.300003052 2015-07-06T08:59:16.006Z 243.600006104 2015-07-06T08:59:17.061Z 244.800003052 2015-07-06T08:59:19.009Z 245.399993896 2015-07-06T08:59:20.009Z 246.199996948 2015-07-06T08:59:22.008Z 246.600006104 2015-07-06T08:59:23.006Z 247 2015-07-06T08:59:24.011Z 247.300003052 2015-07-06T08:59:25.006Z 247.399993896 2015-07-06T08:59:26.012Z 247.5 2015-07-06T08:59:27.008Z 247.699996948 2015-07-06T08:59:28.01Z 248.199996948 2015-07-06T08:59:29.006Z 248.699996948 2015-07-06T08:59:30.014Z 248.899993896 2015-07-06T08:59:31.064Z 249.800003052 2015-07-06T08:59:32.01Z 250.199996948 2015-07-06T08:59:33.023Z 250.5 2015-07-06T08:59:34.007Z 250.699996948 2015-07-06T08:59:34.99Z 250.800003052 2015-07-06T08:59:36.015Z 250.899993896 2015-07-06T08:59:37.075Z 250.899993896 2015-07-06T08:59:38.008Z 250.800003052 2015-07-06T08:59:39.006Z 251.199996948 2015-07-06T08:59:40.006Z 251.399993896 2015-07-06T08:59:41.006Z 251.300003052 2015-07-06T08:59:42.009Z 251.199996948 2015-07-06T08:59:43.008Z 251.399993896 2015-07-06T08:59:44.01Z 251 2015-07-06T08:59:45.006Z 250.600006104 2015-07-06T08:59:46.01Z 250.699996948 2015-07-06T08:59:47.006Z 250.899993896 2015-07-06T08:59:48.062Z 250.699996948 2015-07-06T08:59:49.008Z 250.600006104 2015-07-06T08:59:50.007Z 250.399993896 2015-07-06T08:59:51.003Z 250.600006104 2015-07-06T08:59:52.005Z 250.399993896 2015-07-06T08:59:53.006Z 250.5 2015-07-06T08:59:54.01Z 250.100006104 2015-07-06T08:59:55.01Z 249.699996948 2015-07-06T08:59:56.071Z 249.300003052 2015-07-06T08:59:57.059Z 249.300003052 2015-07-06T08:59:58.042Z 249.100006104 2015-07-06T08:59:59.028Z 248.899993896 2015-07-06T09:00:00.156Z 248.800003052 2015-07-06T09:00:01.015Z 248.699996948 2015-07-06T09:00:02.152Z 248.600006104 2015-07-06T09:00:03.016Z 248.199996948 2015-07-06T09:00:04.009Z 247.800003052 2015-07-06T09:00:05.01Z 247.600006104 2015-07-06T09:00:06.016Z 247.199996948 2015-07-06T09:00:07.007Z 246.899993896 2015-07-06T09:00:08.014Z 246.800003052 2015-07-06T09:00:09.023Z 246.699996948 2015-07-06T09:00:10.006Z 246.399993896 2015-07-06T09:00:11.014Z 246.100006104 2015-07-06T09:00:12.022Z 245.699996948 2015-07-06T09:00:13.012Z 245.5 2015-07-06T09:00:14.046Z 245.399993896 2015-07-06T09:00:15.012Z 245 2015-07-06T09:00:16.017Z 244.600006104 2015-07-06T09:00:17.013Z 244.699996948 2015-07-06T09:00:18.022Z 243.899993896 2015-07-06T09:00:19.012Z 242.600006104 2015-07-06T09:00:20.041Z 242.399993896 2015-07-06T09:00:21.012Z 242.100006104 2015-07-06T09:00:22.014Z 241.800003052 2015-07-06T09:00:23.006Z 241.399993896 2015-07-06T09:00:24.012Z 241.800003052 2015-07-06T09:00:25.029Z 241.199996948 2015-07-06T09:00:26.033Z 241.100006104 2015-07-06T09:00:27.009Z 241 2015-07-06T09:00:28.006Z 240.600006104 2015-07-06T09:00:29.005Z 240.100006104 2015-07-06T09:00:30.011Z 239.699996948 2015-07-06T09:00:31.008Z 239.399993896 2015-07-06T09:00:32.012Z 239.199996948 2015-07-06T09:00:33.009Z 238.899993896 2015-07-06T09:00:34.007Z 238.899993896 2015-07-06T09:00:35.007Z 238.600006104 2015-07-06T09:00:36.018Z 238.100006104 2015-07-06T09:00:37.009Z 237.699996948 2015-07-06T09:00:38.008Z 237.199996948 2015-07-06T09:00:39.007Z 236.699996948 2015-07-06T09:00:40.006Z 236.300003052 2015-07-06T09:00:41.006Z 235.800003052 2015-07-06T09:00:42.011Z 235.300003052 2015-07-06T09:00:43.009Z 235.600006104 2015-07-06T09:00:44.011Z 236 2015-07-06T09:00:45.008Z 236 2015-07-06T09:00:46.036Z 236 2015-07-06T09:00:47.007Z 236 2015-07-06T09:00:48.013Z 235.800003052 2015-07-06T09:00:49.007Z 235.699996948 2015-07-06T09:00:50.011Z 235.399993896 2015-07-06T09:00:51.01Z 235.100006104 2015-07-06T09:00:52.009Z 234.899993896 2015-07-06T09:00:53.013Z 234.699996948 2015-07-06T09:00:54.014Z 234.800003052 2015-07-06T09:00:55.008Z 235.199996948 2015-07-06T09:00:56.016Z 235.600006104 2015-07-06T09:00:57.005Z 236 2015-07-06T09:00:58.006Z 236.300003052 2015-07-06T09:00:59.008Z 236.5 2015-07-06T09:01:00.033Z 236.800003052 2015-07-06T09:01:01.007Z 237.199996948 2015-07-06T09:01:02.023Z 237.399993896 2015-07-06T09:01:03.005Z 237.899993896 2015-07-06T09:01:04.008Z 238.699996948 2015-07-06T09:01:05.008Z 238.899993896 2015-07-06T09:01:06.018Z 238.899993896 2015-07-06T09:01:07.008Z 239.399993896 2015-07-06T09:01:08.007Z 240.100006104 2015-07-06T09:01:09.008Z 240.600006104 2015-07-06T09:01:10.006Z 240.699996948 2015-07-06T09:01:11.009Z 240.5 2015-07-06T09:01:12.009Z 240.899993896 2015-07-06T09:01:13.044Z 241.100006104 2015-07-06T09:01:14.006Z 241.300003052 2015-07-06T09:01:15.006Z 241.800003052 2015-07-06T09:01:16.021Z 242 2015-07-06T09:01:17.01Z 242.699996948 2015-07-06T09:01:18.056Z 243.199996948 2015-07-06T09:01:19.013Z 243.399993896 2015-07-06T09:01:20.01Z 243.699996948 2015-07-06T09:01:21.01Z 244 2015-07-06T09:01:22.032Z 244.300003052 2015-07-06T09:01:23.006Z 244.600006104 2015-07-06T09:01:24.013Z 245 2015-07-06T09:01:25.006Z 245.100006104 2015-07-06T09:01:26.024Z 245 2015-07-06T09:01:27.054Z 245 2015-07-06T09:01:28.006Z 244.899993896 2015-07-06T09:01:29.005Z 244.800003052 2015-07-06T09:01:30.011Z 245 2015-07-06T09:01:31.005Z 245.100006104 2015-07-06T09:01:32.007Z 245.100006104 2015-07-06T09:01:33.009Z 245.300003052 2015-07-06T09:01:34.023Z 245.300003052 2015-07-06T09:01:35.062Z 245.399993896 2015-07-06T09:01:36.023Z 245.199996948 2015-07-06T09:01:37.005Z 245 2015-07-06T09:01:38.008Z 244.800003052 2015-07-06T09:01:39.007Z 245 2015-07-06T09:01:40.009Z 245.300003052 2015-07-06T09:01:41.006Z 245.600006104 2015-07-06T09:01:42.013Z 245.699996948 2015-07-06T09:01:43.007Z 245.399993896 2015-07-06T09:01:44.01Z 245.199996948 2015-07-06T09:01:45.011Z 245 2015-07-06T09:01:46.072Z 244.600006104 2015-07-06T09:01:47.005Z 244.800003052 2015-07-06T09:01:48.013Z 245.100006104 2015-07-06T09:01:49.006Z 245.199996948 2015-07-06T09:01:50.006Z 244.699996948 2015-07-06T09:01:51.009Z 244.600006104 2015-07-06T09:01:52.005Z 244.300003052 2015-07-06T09:01:53.007Z 244.399993896 2015-07-06T09:01:54.011Z 244.300003052 2015-07-06T09:01:55.022Z 244 2015-07-06T09:01:56.029Z 243.800003052 2015-07-06T09:01:57.032Z 243.5 2015-07-06T09:01:58.008Z 243.100006104 2015-07-06T09:01:59.008Z 243 2015-07-06T09:02:00.032Z 242.800003052 2015-07-06T09:02:01.009Z 242.399993896 2015-07-06T09:02:02.006Z 242.199996948 2015-07-06T09:02:03.006Z 241.800003052 2015-07-06T09:02:04.008Z 241.5 2015-07-06T09:02:05.01Z 241.699996948 2015-07-06T09:02:06.027Z 241.699996948 2015-07-06T09:02:07.009Z 241.800003052 2015-07-06T09:02:08.008Z 241.899993896 2015-07-06T09:02:09.009Z 241.899993896 2015-07-06T09:02:10.005Z 241.699996948 2015-07-06T09:02:11.012Z 241.5 2015-07-06T09:02:12.009Z 241.300003052 2015-07-06T09:02:13.005Z 241.300003052 2015-07-06T09:02:14.006Z 241.100006104 2015-07-06T09:02:15.005Z 241.100006104 2015-07-06T09:02:16.065Z 240.800003052 2015-07-06T09:02:17.006Z 240.899993896 2015-07-06T09:02:18.008Z 240.800003052 2015-07-06T09:02:19.005Z 240.600006104 2015-07-06T09:02:20.007Z 240.600006104 2015-07-06T09:02:21.009Z 240.399993896 2015-07-06T09:02:22.008Z 240.199996948 2015-07-06T09:02:23.006Z 240.100006104 2015-07-06T09:02:24.008Z 239.800003052 2015-07-06T09:02:25.005Z 239.5 2015-07-06T09:02:26.028Z 239.100006104 2015-07-06T09:02:27.005Z 238.699996948 2015-07-06T09:02:28.005Z 238.399993896 2015-07-06T09:02:29.047Z 238.5 2015-07-06T09:02:30.009Z 238.600006104 2015-07-06T09:02:31.049Z 238.600006104 2015-07-06T09:02:32.023Z 238.399993896 2015-07-06T09:02:33.005Z 238.5 2015-07-06T09:02:34.008Z 238.800003052 2015-07-06T09:02:35.006Z 238.800003052 2015-07-06T09:02:36.034Z 238.600006104 2015-07-06T09:02:37.011Z 238.100006104 2015-07-06T09:02:38.01Z 237.699996948 2015-07-06T09:02:39.005Z 237.5 2015-07-06T09:02:40.009Z 237.399993896 2015-07-06T09:02:41.005Z 237 2015-07-06T09:02:42.011Z 236.800003052 2015-07-06T09:02:43.007Z 236.399993896 2015-07-06T09:02:44.007Z 236.300003052 2015-07-06T09:02:45.005Z 236.399993896 2015-07-06T09:02:46.03Z 236.100006104 2015-07-06T09:02:47.006Z 235.800003052 2015-07-06T09:02:48.027Z 235.600006104 2015-07-06T09:02:49.005Z 234.600006104 2015-07-06T09:02:50.009Z 234.5 2015-07-06T09:02:51.006Z 234.5 2015-07-06T09:02:52.006Z 234.300003052 2015-07-06T09:02:53.008Z 234.199996948 2015-07-06T09:02:54.009Z 234.300003052 2015-07-06T09:02:55.009Z 234.100006104 2015-07-06T09:02:56.042Z 233.899993896 2015-07-06T09:02:57.006Z 233.600006104 2015-07-06T09:02:58.008Z 233.100006104 2015-07-06T09:02:59.008Z 232.899993896 2015-07-06T09:03:00.03Z 232.800003052 2015-07-06T09:03:01.008Z 232.899993896 2015-07-06T09:03:02.052Z 232.899993896 2015-07-06T09:03:03.013Z 233.199996948 2015-07-06T09:03:04.026Z 233.100006104 2015-07-06T09:03:05.006Z 233.300003052 2015-07-06T09:03:06.036Z 233.399993896 2015-07-06T09:03:07.009Z 233.699996948 2015-07-06T09:03:08.008Z 234 2015-07-06T09:03:09.009Z 234 2015-07-06T09:03:09.987Z 234 2015-07-06T09:03:11.041Z 234 2015-07-06T09:03:12.012Z 234 2015-07-06T09:03:13.092Z 234.100006104 2015-07-06T09:03:14.006Z 234 2015-07-06T09:03:15.009Z 234 2015-07-06T09:03:16.032Z 234.100006104 2015-07-06T09:03:17.007Z 234.199996948 2015-07-06T09:03:19.007Z 234 2015-07-06T09:03:20.015Z 233.699996948 2015-07-06T09:03:22.009Z 233.600006104 2015-07-06T09:03:23.029Z 233.5 2015-07-06T09:03:25.01Z 233.600006104 2015-07-06T09:03:26.043Z 233.5 2015-07-06T09:03:28.012Z 233.5 2015-07-06T09:03:29.01Z 233.600006104 2015-07-06T09:03:31.012Z 233.5 2015-07-06T09:03:32.022Z 233.300003052 2015-07-06T09:03:34.008Z 233 2015-07-06T09:03:35.013Z 233 2015-07-06T09:03:37.022Z 232.800003052 2015-07-06T09:03:38.006Z 232.100006104 2015-07-06T09:03:40.032Z 231.600006104 2015-07-06T09:03:41.012Z 231.699996948 2015-07-06T09:03:43.013Z 231.800003052 2015-07-06T09:03:44.022Z 232.300003052 2015-07-06T09:03:46.013Z 232.100006104 2015-07-06T09:03:47.008Z 232.600006104 2015-07-06T09:03:48.999Z 232.5 2015-07-06T09:03:50.052Z 232.600006104 2015-07-06T09:03:52.02Z 232.800003052 2015-07-06T09:03:53.007Z 235.100006104 2015-07-06T09:03:56.054Z 235.600006104 2015-07-06T09:03:57.007Z 236.5 2015-07-06T09:04:00.035Z 236.800003052 2015-07-06T09:04:01.02Z 238.5 2015-07-06T09:04:04.038Z 239 2015-07-06T09:04:05.01Z 241.199996948 2015-07-06T09:04:08.013Z 242 2015-07-06T09:04:09.012Z 243.300003052 2015-07-06T09:04:12.032Z 243.899993896 2015-07-06T09:04:13.012Z 245.399993896 2015-07-06T09:04:16.03Z 245.699996948 2015-07-06T09:04:17.008Z 246.5 2015-07-06T09:04:20.008Z 247.300003052 2015-07-06T09:04:21.075Z 247.699996948 2015-07-06T09:04:24.011Z 247.800003052 2015-07-06T09:04:25.01Z 248.5 2015-07-06T09:04:28.009Z 249.100006104 2015-07-06T09:04:29.007Z 250.399993896 2015-07-06T09:04:32.025Z 250.699996948 2015-07-06T09:04:33.024Z 251.100006104 2015-07-06T09:04:36.022Z 251.199996948 2015-07-06T09:04:37.01Z 251.899993896 2015-07-06T09:04:40.006Z 252.100006104 2015-07-06T09:04:41.006Z 252.899993896 2015-07-06T09:04:44.007Z 253 2015-07-06T09:04:45.007Z 251.800003052 2015-07-06T09:04:48.009Z 251.899993896 2015-07-06T09:04:49.005Z 252.699996948 2015-07-06T09:04:52.006Z 252.800003052 2015-07-06T09:04:53.006Z 253.300003052 2015-07-06T09:04:56.019Z 253.600006104 2015-07-06T09:04:57.032Z 254.199996948 2015-07-06T09:05:00.032Z 254.300003052 2015-07-06T09:05:01.052Z 254.300003052 2015-07-06T09:05:04.008Z 254.600006104 2015-07-06T09:05:05.029Z 254.899993896 2015-07-06T09:05:08.007Z 255.199996948 2015-07-06T09:05:09.006Z 256.200012207 2015-07-06T09:05:12.008Z 256.399993896 2015-07-06T09:05:13.005Z 257.100006104 2015-07-06T09:05:16.01Z 257.200012207 2015-07-06T09:05:17.007Z 258.200012207 2015-07-06T09:05:20.006Z 258.700012207 2015-07-06T09:05:21.01Z 259.899993896 2015-07-06T09:05:25.01Z 260.100006104 2015-07-06T09:05:26.066Z 260.799987793 2015-07-06T09:05:29.009Z 260.899993896 2015-07-06T09:05:30.034Z 262.100006104 2015-07-06T09:05:33.01Z 262.399993896 2015-07-06T09:05:34.014Z 265.399993896 2015-07-06T09:05:39.008Z 266.100006104 2015-07-06T09:05:40.008Z 267.700012207 2015-07-06T09:05:43.01Z 268.100006104 2015-07-06T09:05:44.014Z 269.200012207 2015-07-06T09:05:46.066Z 269.200012207 2015-07-06T09:05:47.025Z 270 2015-07-06T09:05:49.006Z 270.299987793 2015-07-06T09:05:50.008Z 270.899993896 2015-07-06T09:05:52.029Z 271.600006104 2015-07-06T09:05:53.03Z 272.299987793 2015-07-06T09:05:56.014Z 272.399993896 2015-07-06T09:05:57.022Z 272.399993896 2015-07-06T09:05:59.031Z 272.399993896 2015-07-06T09:06:00.046Z 272.399993896 2015-07-06T09:06:02.006Z 272.200012207 2015-07-06T09:06:03.032Z 272.299987793 2015-07-06T09:06:05.01Z 272.899993896 2015-07-06T09:06:06.013Z 273 2015-07-06T09:06:08.023Z 273.399993896 2015-07-06T09:06:09.009Z 273.200012207 2015-07-06T09:06:11.013Z 272.799987793 2015-07-06T09:06:12.013Z 272.299987793 2015-07-06T09:06:14.007Z 272.299987793 2015-07-06T09:06:15.005Z 272 2015-07-06T09:06:17.006Z 272.200012207 2015-07-06T09:06:18.013Z 272.799987793 2015-07-06T09:06:20.007Z 273.200012207 2015-07-06T09:06:21.005Z 273.299987793 2015-07-06T09:06:23.008Z 273.200012207 2015-07-06T09:06:24.047Z 273 2015-07-06T09:06:26.013Z 273.100006104 2015-07-06T09:06:27.008Z 272.899993896 2015-07-06T09:06:29.005Z 272.700012207 2015-07-06T09:06:30.012Z 272.100006104 2015-07-06T09:06:32.008Z 272.399993896 2015-07-06T09:06:33.01Z 272 2015-07-06T09:06:35.006Z 271.799987793 2015-07-06T09:06:36.061Z 272.299987793 2015-07-06T09:06:38.006Z 272.799987793 2015-07-06T09:06:39.006Z 273.100006104 2015-07-06T09:06:41.005Z 273.5 2015-07-06T09:06:42.011Z 273.200012207 2015-07-06T09:06:43.008Z 273.200012207 2015-07-06T09:06:44.045Z 273.200012207 2015-07-06T09:06:45.008Z 273 2015-07-06T09:06:46.028Z 272.799987793 2015-07-06T09:06:47.006Z 272.899993896 2015-07-06T09:06:48.013Z 273.100006104 2015-07-06T09:06:49.009Z 273.200012207 2015-07-06T09:06:50.006Z 273.299987793 2015-07-06T09:06:51.005Z 273.299987793 2015-07-06T09:06:52.009Z 273.100006104 2015-07-06T09:06:53.005Z 273 2015-07-06T09:06:54.008Z 273.200012207 2015-07-06T09:06:55.038Z 273 2015-07-06T09:06:56.094Z 272.899993896 2015-07-06T09:06:57.006Z 272.799987793 2015-07-06T09:06:58.01Z 272.5 2015-07-06T09:06:59.01Z 272.399993896 2015-07-06T09:07:00.031Z 272.100006104 2015-07-06T09:07:01.006Z 271.899993896 2015-07-06T09:07:02.009Z 272 2015-07-06T09:07:03.002Z 272.100006104 2015-07-06T09:07:04.01Z 272 2015-07-06T09:07:05.006Z 271.899993896 2015-07-06T09:07:06.103Z 271.799987793 2015-07-06T09:07:07.052Z 271.600006104 2015-07-06T09:07:08.007Z 271.5 2015-07-06T09:07:09.008Z 271.399993896 2015-07-06T09:07:10.006Z 271.100006104 2015-07-06T09:07:11.022Z 270.799987793 2015-07-06T09:07:12.012Z 270.799987793 2015-07-06T09:07:13.009Z 270.799987793 2015-07-06T09:07:14.01Z 270.700012207 2015-07-06T09:07:15.005Z 270.600006104 2015-07-06T09:07:16.006Z 270.399993896 2015-07-06T09:07:17.009Z 270.799987793 2015-07-06T09:07:18.013Z 270.799987793 2015-07-06T09:07:19.006Z 270.5 2015-07-06T09:07:20.009Z 270.299987793 2015-07-06T09:07:21.008Z 270.100006104 2015-07-06T09:07:22.01Z 269.799987793 2015-07-06T09:07:23.044Z 269.5 2015-07-06T09:07:24.011Z 269.5 2015-07-06T09:07:25.006Z 269.399993896 2015-07-06T09:07:26.008Z 269.399993896 2015-07-06T09:07:27.022Z 269.399993896 2015-07-06T09:07:28.006Z 269.200012207 2015-07-06T09:07:29.008Z 268.700012207 2015-07-06T09:07:30.008Z 268.799987793 2015-07-06T09:07:31.005Z 269.100006104 2015-07-06T09:07:32.006Z 268.399993896 2015-07-06T09:07:33.005Z 268.200012207 2015-07-06T09:07:34.009Z 268.100006104 2015-07-06T09:07:35.005Z 267.899993896 2015-07-06T09:07:36.01Z 267.700012207 2015-07-06T09:07:37.005Z 267.399993896 2015-07-06T09:07:38.006Z 267.299987793 2015-07-06T09:07:39.005Z 267.399993896 2015-07-06T09:07:40.005Z 267.399993896 2015-07-06T09:07:41.005Z 267.100006104 2015-07-06T09:07:42.008Z 267 2015-07-06T09:07:42.997Z 266.899993896 2015-07-06T09:07:44.01Z 266.799987793 2015-07-06T09:07:45.005Z 266.899993896 2015-07-06T09:07:46.006Z 266.399993896 2015-07-06T09:07:47.01Z 266.100006104 2015-07-06T09:07:48.027Z 266.200012207 2015-07-06T09:07:49.009Z 266 2015-07-06T09:07:50.006Z 266 2015-07-06T09:07:51.005Z 265.799987793 2015-07-06T09:07:52.009Z 266.100006104 2015-07-06T09:07:53.005Z 266.299987793 2015-07-06T09:07:54.008Z 266.5 2015-07-06T09:07:55.005Z 266.600006104 2015-07-06T09:07:56.006Z 266.700012207 2015-07-06T09:07:57.006Z 266.799987793 2015-07-06T09:07:58.007Z 266.899993896 2015-07-06T09:07:59.005Z 266.899993896 2015-07-06T09:08:00.03Z 266.700012207 2015-07-06T09:08:01.006Z 266.5 2015-07-06T09:08:02.006Z 266.399993896 2015-07-06T09:08:03.006Z 266.200012207 2015-07-06T09:08:04.022Z 265.899993896 2015-07-06T09:08:05.007Z 266.100006104 2015-07-06T09:08:06.013Z 266.200012207 2015-07-06T09:08:07.009Z 266.200012207 2015-07-06T09:08:08.007Z 266 2015-07-06T09:08:09.005Z 266.200012207 2015-07-06T09:08:10.012Z 266.200012207 2015-07-06T09:08:11.007Z 266.200012207 2015-07-06T09:08:12.012Z 266.100006104 2015-07-06T09:08:13.048Z 266.200012207 2015-07-06T09:08:14.006Z 265.899993896 2015-07-06T09:08:15.005Z 266 2015-07-06T09:08:16.006Z 265.799987793 2015-07-06T09:08:17.052Z 265.799987793 2015-07-06T09:08:18.012Z 265.899993896 2015-07-06T09:08:19.009Z 265.799987793 2015-07-06T09:08:20.01Z 265.899993896 2015-07-06T09:08:21.009Z 266 2015-07-06T09:08:22.049Z 265.799987793 2015-07-06T09:08:23.005Z 265.799987793 2015-07-06T09:08:24.01Z 265.899993896 2015-07-06T09:08:25.021Z 266 2015-07-06T09:08:26.008Z 266 2015-07-06T09:08:27.008Z 266 2015-07-06T09:08:28.008Z 265.899993896 2015-07-06T09:08:29.009Z 265.799987793 2015-07-06T09:08:30.007Z 265.700012207 2015-07-06T09:08:31.009Z 265.399993896 2015-07-06T09:08:32.006Z 265.100006104 2015-07-06T09:08:33.04Z 264.899993896 2015-07-06T09:08:34.005Z 265.100006104 2015-07-06T09:08:35.005Z 265.100006104 2015-07-06T09:08:36.013Z 265.100006104 2015-07-06T09:08:37.004Z 264.700012207 2015-07-06T09:08:38.005Z 264.5 2015-07-06T09:08:39.005Z 264.5 2015-07-06T09:08:40.005Z 264.299987793 2015-07-06T09:08:41.052Z 264.399993896 2015-07-06T09:08:42.004Z 264.299987793 2015-07-06T09:08:43.005Z 264.399993896 2015-07-06T09:08:44.007Z 264.600006104 2015-07-06T09:08:45.008Z 265 2015-07-06T09:08:46.005Z 265.200012207 2015-07-06T09:08:47.02Z 265.700012207 2015-07-06T09:08:48.008Z 266.299987793 2015-07-06T09:08:49.006Z 266.700012207 2015-07-06T09:08:50.005Z 267.100006104 2015-07-06T09:08:51.008Z 267.399993896 2015-07-06T09:08:52.004Z 267.5 2015-07-06T09:08:53.004Z 267.799987793 2015-07-06T09:08:54.011Z 268 2015-07-06T09:08:55.009Z 268.399993896 2015-07-06T09:08:56.007Z 268.600006104 2015-07-06T09:08:57.021Z 268.799987793 2015-07-06T09:08:58.004Z 268.899993896 2015-07-06T09:08:59.004Z 269.100006104 2015-07-06T09:09:00.027Z 269.399993896 2015-07-06T09:09:01.005Z 269.5 2015-07-06T09:09:02.006Z 269.5 2015-07-06T09:09:03.004Z 269.600006104 2015-07-06T09:09:04.004Z 269.600006104 2015-07-06T09:09:05.005Z 269.899993896 2015-07-06T09:09:06.007Z 269.600006104 2015-07-06T09:09:07.005Z 269.799987793 2015-07-06T09:09:08.01Z 269.799987793 2015-07-06T09:09:09.005Z 269.899993896 2015-07-06T09:09:10.005Z 269.700012207 2015-07-06T09:09:11.005Z 269.899993896 2015-07-06T09:09:12.013Z 269.899993896 2015-07-06T09:09:13.026Z 270.100006104 2015-07-06T09:09:14.006Z 269.700012207 2015-07-06T09:09:15.005Z 269.700012207 2015-07-06T09:09:16.004Z 269.799987793 2015-07-06T09:09:17.043Z 269.700012207 2015-07-06T09:09:18.009Z 269.5 2015-07-06T09:09:19.005Z 269.600006104 2015-07-06T09:09:20.008Z 269.700012207 2015-07-06T09:09:21.032Z 269.600006104 2015-07-06T09:09:22.007Z 269.899993896 2015-07-06T09:09:23.005Z 269.799987793 2015-07-06T09:09:24.012Z 269.700012207 2015-07-06T09:09:25.004Z 269.700012207 2015-07-06T09:09:26.006Z 269.600006104 2015-07-06T09:09:27.005Z 269.600006104 2015-07-06T09:09:28.004Z 269.399993896 2015-07-06T09:09:29.021Z 269.100006104 2015-07-06T09:09:30.013Z 269.399993896 2015-07-06T09:09:31.005Z 269.299987793 2015-07-06T09:09:32.008Z 268.899993896 2015-07-06T09:09:33.005Z 268.600006104 2015-07-06T09:09:34.004Z 268.399993896 2015-07-06T09:09:35.004Z 268 2015-07-06T09:09:36.008Z 267.799987793 2015-07-06T09:09:37.004Z 267.899993896 2015-07-06T09:09:38.007Z 267.700012207 2015-07-06T09:09:39.005Z 267.399993896 2015-07-06T09:09:40.004Z 267.399993896 2015-07-06T09:09:41.037Z 267.600006104 2015-07-06T09:09:42.007Z 267.600006104 2015-07-06T09:09:43.008Z 267.600006104 2015-07-06T09:09:44.005Z 267.5 2015-07-06T09:09:45.019Z 267.200012207 2015-07-06T09:09:46.004Z 267.299987793 2015-07-06T09:09:47.004Z 267.399993896 2015-07-06T09:09:48.008Z 267.299987793 2015-07-06T09:09:49.006Z 267.600006104 2015-07-06T09:09:50.004Z 267.700012207 2015-07-06T09:09:51.004Z 268.100006104 2015-07-06T09:09:52.004Z 268.299987793 2015-07-06T09:09:53.009Z 268.5 2015-07-06T09:09:54.008Z 268.5 2015-07-06T09:09:55.004Z 268.5 2015-07-06T09:09:56.005Z 268.5 2015-07-06T09:09:57.008Z 268.399993896 2015-07-06T09:09:58.006Z 268.399993896 2015-07-06T09:09:59.004Z 268.700012207 2015-07-06T09:10:00.03Z 268.700012207 2015-07-06T09:10:01.019Z 268.799987793 2015-07-06T09:10:02.005Z 269.100006104 2015-07-06T09:10:03.01Z 269.299987793 2015-07-06T09:10:04.007Z 269.700012207 2015-07-06T09:10:05.009Z 269.899993896 2015-07-06T09:10:06.008Z 269.899993896 2015-07-06T09:10:07.004Z 269.700012207 2015-07-06T09:10:08.009Z 269.799987793 2015-07-06T09:10:09.004Z 270 2015-07-06T09:10:10.004Z 270 2015-07-06T09:10:11.004Z 269.799987793 2015-07-06T09:10:12.008Z 270.100006104 2015-07-06T09:10:13.008Z 270.5 2015-07-06T09:10:14.005Z 270.5 2015-07-06T09:10:15.009Z 270.799987793 2015-07-06T09:10:16.006Z 271 2015-07-06T09:10:17.02Z 271.200012207 2015-07-06T09:10:18.005Z 271.399993896 2015-07-06T09:10:19.004Z 271.799987793 2015-07-06T09:10:20.03Z 272 2015-07-06T09:10:21.004Z 272.200012207 2015-07-06T09:10:22.007Z 272.100006104 2015-07-06T09:10:23.004Z 272.200012207 2015-07-06T09:10:24.007Z 272.299987793 2015-07-06T09:10:25.004Z 272.399993896 2015-07-06T09:10:26.004Z 272.399993896 2015-07-06T09:10:27.008Z 272.299987793 2015-07-06T09:10:28.004Z 272.299987793 2015-07-06T09:10:29.005Z 272.100006104 2015-07-06T09:10:30.007Z 272.200012207 2015-07-06T09:10:31.005Z 272.399993896 2015-07-06T09:10:32.005Z 272.5 2015-07-06T09:10:33.02Z 272.399993896 2015-07-06T09:10:34.008Z 272.5 2015-07-06T09:10:35.008Z 272.700012207 2015-07-06T09:10:36.009Z 272.700012207 2015-07-06T09:10:37.004Z 272.700012207 2015-07-06T09:10:38.005Z 272.700012207 2015-07-06T09:10:39.008Z 272.799987793 2015-07-06T09:10:40.032Z 272.899993896 2015-07-06T09:10:41.008Z 273.100006104 2015-07-06T09:10:42.007Z 273.399993896 2015-07-06T09:10:43.006Z 273.600006104 2015-07-06T09:10:44.005Z 274.200012207 2015-07-06T09:10:45.007Z 274.200012207 2015-07-06T09:10:46.006Z 274.399993896 2015-07-06T09:10:47.008Z 274.600006104 2015-07-06T09:10:48.011Z 274.700012207 2015-07-06T09:10:49.023Z 274.899993896 2015-07-06T09:10:50.006Z 275.100006104 2015-07-06T09:10:51.006Z 275.200012207 2015-07-06T09:10:52.008Z 275.299987793 2015-07-06T09:10:53.004Z 275.399993896 2015-07-06T09:10:54.007Z 275.600006104 2015-07-06T09:10:55.008Z 275.700012207 2015-07-06T09:10:56.004Z 276 2015-07-06T09:10:57.004Z 276.200012207 2015-07-06T09:10:58.006Z 276.600006104 2015-07-06T09:10:59.003Z 276.899993896 2015-07-06T09:11:00.059Z 277 2015-07-06T09:11:01.006Z 277.200012207 2015-07-06T09:11:02.007Z 277.5 2015-07-06T09:11:03.006Z 277.799987793 2015-07-06T09:11:04.008Z 278.100006104 2015-07-06T09:11:05.022Z 278.399993896 2015-07-06T09:11:06.008Z 278.600006104 2015-07-06T09:11:07.011Z 278.899993896 2015-07-06T09:11:08.009Z 279.399993896 2015-07-06T09:11:09.006Z 279.700012207 2015-07-06T09:11:10.004Z 279.899993896 2015-07-06T09:11:11.007Z 280.200012207 2015-07-06T09:11:12.007Z 280.399993896 2015-07-06T09:11:13.004Z 280.399993896 2015-07-06T09:11:14.008Z 280.200012207 2015-07-06T09:11:15.008Z 280 2015-07-06T09:11:16.004Z 279.700012207 2015-07-06T09:11:17.004Z 279.700012207 2015-07-06T09:11:18.007Z 279.700012207 2015-07-06T09:11:18.995Z 279.100006104 2015-07-06T09:11:20.006Z 278.600006104 2015-07-06T09:11:21.02Z 278.799987793 2015-07-06T09:11:22.008Z 278.5 2015-07-06T09:11:23.003Z 278.200012207 2015-07-06T09:11:24.007Z 277.700012207 2015-07-06T09:11:25.008Z 277.799987793 2015-07-06T09:11:26.073Z 277.600006104 2015-07-06T09:11:27.004Z 276.899993896 2015-07-06T09:11:28.007Z 277 2015-07-06T09:11:29.008Z 277 2015-07-06T09:11:30.006Z 276.799987793 2015-07-06T09:11:31.003Z 276.700012207 2015-07-06T09:11:32.008Z 276.700012207 2015-07-06T09:11:33.009Z 275.700012207 2015-07-06T09:11:34.002Z 275.5 2015-07-06T09:11:35.008Z 274.799987793 2015-07-06T09:11:36.009Z 274.600006104 2015-07-06T09:11:37.022Z 275 2015-07-06T09:11:38.032Z 274.299987793 2015-07-06T09:11:39.004Z 273.899993896 2015-07-06T09:11:40.003Z 273.700012207 2015-07-06T09:11:41.003Z 273.799987793 2015-07-06T09:11:42.01Z 274.100006104 2015-07-06T09:11:43.003Z 273.799987793 2015-07-06T09:11:44.004Z 273.600006104 2015-07-06T09:11:45.007Z 273.600006104 2015-07-06T09:11:46.005Z 273.700012207 2015-07-06T09:11:47.003Z 274 2015-07-06T09:11:48.011Z 274.200012207 2015-07-06T09:11:50.009Z 275.200012207 2015-07-06T09:11:51.006Z 275.5 2015-07-06T09:11:53.021Z 275.600006104 2015-07-06T09:11:54.006Z 276.299987793 2015-07-06T09:11:56.004Z 276.200012207 2015-07-06T09:11:57.003Z 276.299987793 2015-07-06T09:11:58.003Z 276.5 2015-07-06T09:11:59.011Z 276.600006104 2015-07-06T09:12:00.028Z 276.700012207 2015-07-06T09:12:01.005Z 276.600006104 2015-07-06T09:12:02.004Z 276.700012207 2015-07-06T09:12:03.003Z 276.899993896 2015-07-06T09:12:04.003Z 277.100006104 2015-07-06T09:12:05.008Z 277.100006104 2015-07-06T09:12:06.008Z 276.799987793 2015-07-06T09:12:07.028Z 276.5 2015-07-06T09:12:08.009Z 276.5 2015-07-06T09:12:09.003Z 276.799987793 2015-07-06T09:12:10.007Z 277 2015-07-06T09:12:11.005Z 277.299987793 2015-07-06T09:12:12.01Z 277.600006104 2015-07-06T09:12:13.003Z 278 2015-07-06T09:12:14.022Z 278.100006104 2015-07-06T09:12:15.008Z 278.299987793 2015-07-06T09:12:16.005Z 278.200012207 2015-07-06T09:12:17.005Z 278.700012207 2015-07-06T09:12:18.007Z 278.700012207 2015-07-06T09:12:19.005Z 278.100006104 2015-07-06T09:12:20.009Z 278.299987793 2015-07-06T09:12:21.003Z 278.899993896 2015-07-06T09:12:22.025Z 278.799987793 2015-07-06T09:12:23.007Z 278.5 2015-07-06T09:12:24.01Z 278.600006104 2015-07-06T09:12:25.01Z 278.700012207 2015-07-06T09:12:26.005Z 278.700012207 2015-07-06T09:12:27.003Z 278.799987793 2015-07-06T09:12:28.003Z 278.700012207 2015-07-06T09:12:29.003Z 278.700012207 2015-07-06T09:12:30.025Z 278.600006104 2015-07-06T09:12:31.005Z 278.799987793 2015-07-06T09:12:32.004Z 279.100006104 2015-07-06T09:12:33.003Z 278.899993896 2015-07-06T09:12:34.003Z 278.899993896 2015-07-06T09:12:35.003Z 278.399993896 2015-07-06T09:12:36.008Z 278.200012207 2015-07-06T09:12:37.003Z 278.100006104 2015-07-06T09:12:38.009Z 277.899993896 2015-07-06T09:12:39.003Z 277.899993896 2015-07-06T09:12:40.003Z 277.899993896 2015-07-06T09:12:41.005Z 277.799987793 2015-07-06T09:12:42.006Z 277.899993896 2015-07-06T09:12:43.003Z 277.700012207 2015-07-06T09:12:44.004Z 277.5 2015-07-06T09:12:45.003Z 277.5 2015-07-06T09:12:46.02Z 277.200012207 2015-07-06T09:12:47.003Z 276.899993896 2015-07-06T09:12:48.006Z 276.899993896 2015-07-06T09:12:49.003Z 276.799987793 2015-07-06T09:12:50.003Z 276.5 2015-07-06T09:12:51.011Z 276.399993896 2015-07-06T09:12:52.007Z 276.5 2015-07-06T09:12:53.003Z 276.399993896 2015-07-06T09:12:54.007Z 276.299987793 2015-07-06T09:12:55.003Z 276.200012207 2015-07-06T09:12:56.004Z 276 2015-07-06T09:12:57.042Z 276.200012207 2015-07-06T09:12:58.003Z 276.100006104 2015-07-06T09:12:59.005Z 276.299987793 2015-07-06T09:13:00.029Z 276.299987793 2015-07-06T09:13:01.032Z 276.5 2015-07-06T09:13:02.021Z 276.5 2015-07-06T09:13:03.003Z 276.5 2015-07-06T09:13:04.003Z 276.399993896 2015-07-06T09:13:05.003Z 276.700012207 2015-07-06T09:13:06.006Z 276.600006104 2015-07-06T09:13:07.005Z 276.700012207 2015-07-06T09:13:08.008Z 276.799987793 2015-07-06T09:13:09.005Z 276.600006104 2015-07-06T09:13:10.003Z 276.700012207 2015-07-06T09:13:11.004Z 277 2015-07-06T09:13:12.005Z 277 2015-07-06T09:13:13.003Z 277.200012207 2015-07-06T09:13:14.004Z 277.100006104 2015-07-06T09:13:15.005Z 276.899993896 2015-07-06T09:13:16.003Z 276.899993896 2015-07-06T09:13:17.007Z 276.799987793 2015-07-06T09:13:18.024Z 276.899993896 2015-07-06T09:13:19.003Z 277.200012207 2015-07-06T09:13:20.004Z 276.799987793 2015-07-06T09:13:21.003Z 276.100006104 2015-07-06T09:13:22.005Z 276.100006104 2015-07-06T09:13:23.003Z 276 2015-07-06T09:13:24.042Z 275.700012207 2015-07-06T09:13:25.003Z 275.399993896 2015-07-06T09:13:26.01Z 275.299987793 2015-07-06T09:13:27.003Z 275.299987793 2015-07-06T09:13:28.003Z 275.200012207 2015-07-06T09:13:29.003Z 275.899993896 2015-07-06T09:13:31.007Z 276.100006104 2015-07-06T09:13:32.008Z 276.299987793 2015-07-06T09:13:33.003Z 276.5 2015-07-06T09:13:34.02Z 276.799987793 2015-07-06T09:13:35.003Z 277 2015-07-06T09:13:36.01Z 277.299987793 2015-07-06T09:13:37.007Z 277.700012207 2015-07-06T09:13:38.006Z 277.899993896 2015-07-06T09:13:39.007Z 278.100006104 2015-07-06T09:13:40.007Z 278.299987793 2015-07-06T09:13:41.007Z 278.299987793 2015-07-06T09:13:42.052Z 278.399993896 2015-07-06T09:13:43.011Z 278.299987793 2015-07-06T09:13:44.004Z 278.100006104 2015-07-06T09:13:45.005Z 277.899993896 2015-07-06T09:13:46.003Z 277.799987793 2015-07-06T09:13:47.007Z 277.700012207 2015-07-06T09:13:48.008Z 278 2015-07-06T09:13:49.003Z 278.100006104 2015-07-06T09:13:50.004Z 278 2015-07-06T09:13:51.004Z 277.799987793 2015-07-06T09:13:52.003Z 277.899993896 2015-07-06T09:13:53.004Z 278 2015-07-06T09:13:54.006Z 277.700012207 2015-07-06T09:13:55.04Z 277.299987793 2015-07-06T09:13:55.998Z 277 2015-07-06T09:13:57.007Z 276.799987793 2015-07-06T09:13:58.005Z 277 2015-07-06T09:13:59.003Z 277.100006104 2015-07-06T09:14:00.05Z 276.600006104 2015-07-06T09:14:01.003Z 276.399993896 2015-07-06T09:14:02.004Z 276.5 2015-07-06T09:14:03.007Z 276 2015-07-06T09:14:04.003Z 275.899993896 2015-07-06T09:14:05.052Z 275.899993896 2015-07-06T09:14:06.016Z 275.899993896 2015-07-06T09:14:07.007Z 275.700012207 2015-07-06T09:14:08.008Z 276 2015-07-06T09:14:10.005Z 276.100006104 2015-07-06T09:14:11.003Z 276.600006104 2015-07-06T09:14:13.005Z 276.899993896 2015-07-06T09:14:14.008Z 277.200012207 2015-07-06T09:14:16.003Z 277.299987793 2015-07-06T09:14:17.005Z 276.899993896 2015-07-06T09:14:19.003Z 276.600006104 2015-07-06T09:14:20.005Z 276.799987793 2015-07-06T09:14:22.027Z 276.700012207 2015-07-06T09:14:23.003Z 277 2015-07-06T09:14:25.005Z 277.100006104 2015-07-06T09:14:26.029Z 277.600006104 2015-07-06T09:14:28.003Z 277.899993896 2015-07-06T09:14:29.003Z 278.5 2015-07-06T09:14:31.004Z 278.600006104 2015-07-06T09:14:32.008Z 278.5 2015-07-06T09:14:33.003Z 278.600006104 2015-07-06T09:14:34.007Z 278.5 2015-07-06T09:14:35.01Z 278.399993896 2015-07-06T09:14:36.006Z 278.299987793 2015-07-06T09:14:37.003Z 278.299987793 2015-07-06T09:14:38.003Z 278.399993896 2015-07-06T09:14:39.042Z 278.399993896 2015-07-06T09:14:40.007Z 278.200012207 2015-07-06T09:14:41.002Z 277.700012207 2015-07-06T09:14:42.007Z 277.600006104 2015-07-06T09:14:43.007Z 277.299987793 2015-07-06T09:14:44.008Z 277 2015-07-06T09:14:45.003Z 276.600006104 2015-07-06T09:14:46.007Z 276.600006104 2015-07-06T09:14:47.019Z 276.700012207 2015-07-06T09:14:48.029Z 276.700012207 2015-07-06T09:14:49.007Z 276.799987793 2015-07-06T09:14:50.004Z 276.899993896 2015-07-06T09:14:51.003Z 276.799987793 2015-07-06T09:14:52.007Z 276.700012207 2015-07-06T09:14:53.005Z 276.799987793 2015-07-06T09:14:54.006Z 276.899993896 2015-07-06T09:14:55.042Z 277 2015-07-06T09:14:56.006Z 277 2015-07-06T09:14:57.005Z 276.799987793 2015-07-06T09:14:58.005Z 276.799987793 2015-07-06T09:14:59.007Z 276.799987793 2015-07-06T09:15:00.027Z 276.5 2015-07-06T09:15:01.009Z 276.299987793 2015-07-06T09:15:02.004Z 276.200012207 2015-07-06T09:15:03.022Z 276 2015-07-06T09:15:04.003Z 275.899993896 2015-07-06T09:15:05.003Z 275.899993896 2015-07-06T09:15:06.006Z 276 2015-07-06T09:15:07.003Z 276.100006104 2015-07-06T09:15:08.007Z 275.899993896 2015-07-06T09:15:09.003Z 275.799987793 2015-07-06T09:15:10.002Z 275.700012207 2015-07-06T09:15:11.003Z 275.600006104 2015-07-06T09:15:12.006Z 275.5 2015-07-06T09:15:13.008Z 275.399993896 2015-07-06T09:15:14.004Z 275.200012207 2015-07-06T09:15:15.005Z 274.799987793 2015-07-06T09:15:16.004Z 274.399993896 2015-07-06T09:15:17.044Z 274.100006104 2015-07-06T09:15:18.006Z 273.799987793 2015-07-06T09:15:19.022Z 273.399993896 2015-07-06T09:15:20.006Z 273.700012207 2015-07-06T09:15:21.003Z 273.600006104 2015-07-06T09:15:22.013Z 273.5 2015-07-06T09:15:23.003Z 273.200012207 2015-07-06T09:15:24.006Z 273.100006104 2015-07-06T09:15:25.007Z 272.899993896 2015-07-06T09:15:26.005Z 272.5 2015-07-06T09:15:27.009Z 272.5 2015-07-06T09:15:28.005Z 272.200012207 2015-07-06T09:15:29.007Z 272.200012207 2015-07-06T09:15:30.006Z 272.100006104 2015-07-06T09:15:31.003Z 272.100006104 2015-07-06T09:15:32.008Z 272.100006104 2015-07-06T09:15:33.003Z 272.299987793 2015-07-06T09:15:34.003Z 272.600006104 2015-07-06T09:15:35.004Z 272.700012207 2015-07-06T09:15:36.006Z 272.799987793 2015-07-06T09:15:37.004Z 272.799987793 2015-07-06T09:15:38.006Z 273 2015-07-06T09:15:39.005Z 273.100006104 2015-07-06T09:15:40.02Z 273.5 2015-07-06T09:15:41.003Z 273.5 2015-07-06T09:15:42.027Z 273.399993896 2015-07-06T09:15:43.007Z 273.600006104 2015-07-06T09:15:44.008Z 273.700012207 2015-07-06T09:15:45.007Z 273.700012207 2015-07-06T09:15:46.003Z 273.700012207 2015-07-06T09:15:47.004Z 273.799987793 2015-07-06T09:15:48.005Z 274.100006104 2015-07-06T09:15:49.003Z 274.399993896 2015-07-06T09:15:50.004Z 274.5 2015-07-06T09:15:51.007Z 274.600006104 2015-07-06T09:15:52.007Z 274.700012207 2015-07-06T09:15:53.009Z 275.100006104 2015-07-06T09:15:54.005Z 275.399993896 2015-07-06T09:15:55.045Z 275.700012207 2015-07-06T09:15:56.004Z 276.200012207 2015-07-06T09:15:57.003Z 276.700012207 2015-07-06T09:15:58.003Z 277.200012207 2015-07-06T09:15:59.006Z 277.600006104 2015-07-06T09:16:00.028Z 278 2015-07-06T09:16:01.019Z 278.5 2015-07-06T09:16:02.008Z 278.799987793 2015-07-06T09:16:03.007Z 278.799987793 2015-07-06T09:16:04.006Z 278.600006104 2015-07-06T09:16:05.004Z 278.700012207 2015-07-06T09:16:06.006Z 278.799987793 2015-07-06T09:16:07.003Z 279 2015-07-06T09:16:08.007Z 279.200012207 2015-07-06T09:16:09.004Z 279.299987793 2015-07-06T09:16:10.004Z 279.5 2015-07-06T09:16:11.006Z 279.799987793 2015-07-06T09:16:12.007Z 280 2015-07-06T09:16:13.007Z 280.299987793 2015-07-06T09:16:14.046Z 280.700012207 2015-07-06T09:16:15.007Z 281 2015-07-06T09:16:16.002Z 281.299987793 2015-07-06T09:16:17.02Z 281.600006104 2015-07-06T09:16:18.005Z 281.899993896 2015-07-06T09:16:19.01Z 282.399993896 2015-07-06T09:16:20.004Z 282.700012207 2015-07-06T09:16:21.002Z 283.100006104 2015-07-06T09:16:22.007Z 283.399993896 2015-07-06T09:16:23.002Z 283.600006104 2015-07-06T09:16:24.01Z 283.799987793 2015-07-06T09:16:25.007Z 284.100006104 2015-07-06T09:16:26.005Z 284.299987793 2015-07-06T09:16:27.003Z 284.600006104 2015-07-06T09:16:28.007Z 284.899993896 2015-07-06T09:16:29.006Z 285.299987793 2015-07-06T09:16:30.006Z 285.5 2015-07-06T09:16:31.002Z 285.899993896 2015-07-06T09:16:32.003Z 286 2015-07-06T09:16:33.019Z 286.200012207 2015-07-06T09:16:33.996Z 286.5 2015-07-06T09:16:35.004Z 286.700012207 2015-07-06T09:16:36.042Z 286.899993896 2015-07-06T09:16:37.005Z 287 2015-07-06T09:16:38.004Z 287 2015-07-06T09:16:39.006Z 286.299987793 2015-07-06T09:16:40.002Z 286 2015-07-06T09:16:41.004Z 285.700012207 2015-07-06T09:16:42.007Z 285.5 2015-07-06T09:16:43.007Z 285 2015-07-06T09:16:44.004Z 284.600006104 2015-07-06T09:16:45.006Z 284.200012207 2015-07-06T09:16:46.002Z 283.5 2015-07-06T09:16:47.004Z 283 2015-07-06T09:16:48.063Z 282.200012207 2015-07-06T09:16:49.007Z 281.399993896 2015-07-06T09:16:50.005Z 280.700012207 2015-07-06T09:16:51.004Z 279.899993896 2015-07-06T09:16:52.007Z 279.399993896 2015-07-06T09:16:53.004Z 278.700012207 2015-07-06T09:16:54.043Z 277.700012207 2015-07-06T09:16:55.002Z 276.5 2015-07-06T09:16:56.003Z 275.5 2015-07-06T09:16:57.002Z 274.600006104 2015-07-06T09:16:58.001Z 273.600006104 2015-07-06T09:16:59.067Z 273.200012207 2015-07-06T09:17:00.073Z 272.600006104 2015-07-06T09:17:01.005Z 272 2015-07-06T09:17:02.004Z 271.5 2015-07-06T09:17:03.002Z 270.899993896 2015-07-06T09:17:04.002Z 270.299987793 2015-07-06T09:17:05.002Z 269.899993896 2015-07-06T09:17:06.008Z 269.5 2015-07-06T09:17:07.002Z 269.100006104 2015-07-06T09:17:08.007Z 268.700012207 2015-07-06T09:17:09.004Z 268.5 2015-07-06T09:17:10.019Z 268.200012207 2015-07-06T09:17:11.007Z 268 2015-07-06T09:17:12.005Z 267.700012207 2015-07-06T09:17:13.003Z 267.5 2015-07-06T09:17:14.004Z 267.299987793 2015-07-06T09:17:15.002Z 266.899993896 2015-07-06T09:17:16.002Z 266.799987793 2015-07-06T09:17:17.002Z 266.5 2015-07-06T09:17:18.005Z 266.5 2015-07-06T09:17:19.002Z 266.299987793 2015-07-06T09:17:20.007Z 266.100006104 2015-07-06T09:17:21.006Z 265.899993896 2015-07-06T09:17:22.008Z 265.700012207 2015-07-06T09:17:23.002Z 265.5 2015-07-06T09:17:24.052Z 265.399993896 2015-07-06T09:17:25.002Z 265.200012207 2015-07-06T09:17:26.018Z 265.100006104 2015-07-06T09:17:27.002Z 265.299987793 2015-07-06T09:17:28.006Z 265.200012207 2015-07-06T09:17:29.025Z 265.399993896 2015-07-06T09:17:30.005Z 265.299987793 2015-07-06T09:17:31.002Z 265.299987793 2015-07-06T09:17:32.003Z 265.200012207 2015-07-06T09:17:33.04Z 264.899993896 2015-07-06T09:17:34.002Z 264.5 2015-07-06T09:17:35.002Z 264.299987793 2015-07-06T09:17:36.006Z 264.100006104 2015-07-06T09:17:37.002Z 264.100006104 2015-07-06T09:17:38.003Z 264 2015-07-06T09:17:39.006Z 264 2015-07-06T09:17:40.003Z 263.899993896 2015-07-06T09:17:41.002Z 263.899993896 2015-07-06T09:17:42.021Z 263.799987793 2015-07-06T09:17:43.004Z 263.600006104 2015-07-06T09:17:44.007Z 263.399993896 2015-07-06T09:17:45.004Z 262.799987793 2015-07-06T09:17:47.006Z 262.5 2015-07-06T09:17:48.008Z 262.299987793 2015-07-06T09:17:49.002Z 262 2015-07-06T09:17:50.005Z 261.899993896 2015-07-06T09:17:51.004Z 261.600006104 2015-07-06T09:17:52.002Z 261.399993896 2015-07-06T09:17:53.032Z 261.399993896 2015-07-06T09:17:54.005Z 261.399993896 2015-07-06T09:17:55.002Z 261.299987793 2015-07-06T09:17:56.004Z 261.399993896 2015-07-06T09:17:57.002Z 261.399993896 2015-07-06T09:17:58.021Z 261.600006104 2015-07-06T09:17:59.032Z 262.299987793 2015-07-06T09:18:00.027Z 262.600006104 2015-07-06T09:18:01.002Z 262.799987793 2015-07-06T09:18:02.003Z 263 2015-07-06T09:18:03.002Z 263.299987793 2015-07-06T09:18:04.006Z 263.399993896 2015-07-06T09:18:05.006Z 263.600006104 2015-07-06T09:18:06.007Z 263.5 2015-07-06T09:18:07.002Z 263.700012207 2015-07-06T09:18:08.003Z 263.899993896 2015-07-06T09:18:09.006Z 264 2015-07-06T09:18:10.004Z 264.200012207 2015-07-06T09:18:12.007Z 265.299987793 2015-07-06T09:18:13.007Z 266.100006104 2015-07-06T09:18:15.002Z 266.299987793 2015-07-06T09:18:16.004Z 266.5 2015-07-06T09:18:18.007Z 266.600006104 2015-07-06T09:18:19.019Z 266.899993896 2015-07-06T09:18:21.006Z 267.200012207 2015-07-06T09:18:22.007Z 267.600006104 2015-07-06T09:18:24.006Z 267.799987793 2015-07-06T09:18:25.006Z 268 2015-07-06T09:18:27.007Z 268.100006104 2015-07-06T09:18:28.011Z 268.899993896 2015-07-06T09:18:30.006Z 269.200012207 2015-07-06T09:18:31.002Z 269.799987793 2015-07-06T09:18:33.007Z 270.200012207 2015-07-06T09:18:34.002Z 271.5 2015-07-06T09:18:36.016Z 271.899993896 2015-07-06T09:18:37.002Z 272.700012207 2015-07-06T09:18:39.005Z 273.200012207 2015-07-06T09:18:40.02Z 273.799987793 2015-07-06T09:18:42.006Z 274.399993896 2015-07-06T09:18:43.002Z 275.299987793 2015-07-06T09:18:46.005Z 275.399993896 2015-07-06T09:18:47.002Z 276 2015-07-06T09:18:49.007Z 276.399993896 2015-07-06T09:18:50.026Z 276.799987793 2015-07-06T09:18:52.035Z 276.899993896 2015-07-06T09:18:53.004Z 277.399993896 2015-07-06T09:18:55.006Z 277.700012207 2015-07-06T09:18:56.005Z 278 2015-07-06T09:18:57.002Z 278.200012207 2015-07-06T09:18:58.028Z 279.200012207 2015-07-06T09:19:00.026Z 279.299987793 2015-07-06T09:19:01.019Z 279.399993896 2015-07-06T09:19:02.003Z 279.299987793 2015-07-06T09:19:03.006Z 279.200012207 2015-07-06T09:19:05.006Z 279.100006104 2015-07-06T09:19:06.009Z 279.5 2015-07-06T09:19:08.003Z 279.899993896 2015-07-06T09:19:09.002Z 280.399993896 2015-07-06T09:19:11.002Z 280.600006104 2015-07-06T09:19:12.006Z 280.700012207 2015-07-06T09:19:14.003Z 280.600006104 2015-07-06T09:19:15.002Z 279.100006104 2015-07-06T09:19:17.02Z 278.899993896 2015-07-06T09:19:18.062Z 278.799987793 2015-07-06T09:19:20.007Z 278.700012207 2015-07-06T09:19:21.003Z 278.200012207 2015-07-06T09:19:23.002Z 277.600006104 2015-07-06T09:19:24.006Z 277.600006104 2015-07-06T09:19:26.004Z 277.799987793 2015-07-06T09:19:27.004Z 278.299987793 2015-07-06T09:19:29.006Z 278.200012207 2015-07-06T09:19:30.005Z 278 2015-07-06T09:19:32.007Z 278.200012207 2015-07-06T09:19:33.002Z 278.299987793 2015-07-06T09:19:35.002Z 278.399993896 2015-07-06T09:19:36.006Z 278.5 2015-07-06T09:19:38.02Z 278.600006104 2015-07-06T09:19:39.004Z 278.399993896 2015-07-06T09:19:41.002Z 278.100006104 2015-07-06T09:19:42.093Z 278 2015-07-06T09:19:44.007Z 278.200012207 2015-07-06T09:19:45.002Z 278.200012207 2015-07-06T09:19:47.006Z 278.100006104 2015-07-06T09:19:48.005Z 278.600006104 2015-07-06T09:19:49.004Z 278.700012207 2015-07-06T09:19:50.003Z 279 2015-07-06T09:19:52.002Z 279.200012207 2015-07-06T09:19:53.002Z 279.700012207 2015-07-06T09:19:55.002Z 279.700012207 2015-07-06T09:19:56.005Z 280.100006104 2015-07-06T09:19:58.002Z 280 2015-07-06T09:19:59.019Z 280.100006104 2015-07-06T09:20:00.026Z 280.399993896 2015-07-06T09:20:01.006Z 280.700012207 2015-07-06T09:20:03.003Z 280.299987793 2015-07-06T09:20:04.006Z 280.700012207 2015-07-06T09:20:05.006Z 280.600006104 2015-07-06T09:20:06.005Z 280.700012207 2015-07-06T09:20:08.009Z 280.299987793 2015-07-06T09:20:09.004Z 280.299987793 2015-07-06T09:20:10.021Z 280.299987793 2015-07-06T09:20:11.002Z 280.799987793 2015-07-06T09:20:13.002Z 281 2015-07-06T09:20:14.007Z 281 2015-07-06T09:20:15.062Z 281.100006104 2015-07-06T09:20:16.003Z 280.899993896 2015-07-06T09:20:18.007Z 280.799987793 2015-07-06T09:20:19.004Z 281 2015-07-06T09:20:20.021Z 280.799987793 2015-07-06T09:20:21.002Z 280.600006104 2015-07-06T09:20:22.009Z 280.5 2015-07-06T09:20:23.004Z 280.399993896 2015-07-06T09:20:24.009Z 280.5 2015-07-06T09:20:25.004Z 280.5 2015-07-06T09:20:27.062Z 280.5 2015-07-06T09:20:28.007Z 280.5 2015-07-06T09:20:29.006Z 280.700012207 2015-07-06T09:20:30.006Z 280.799987793 2015-07-06T09:20:31.005Z 280.899993896 2015-07-06T09:20:32.007Z 280.899993896 2015-07-06T09:20:33.004Z 280.799987793 2015-07-06T09:20:34.008Z 280.700012207 2015-07-06T09:20:35.006Z 280.799987793 2015-07-06T09:20:36.021Z 280.899993896 2015-07-06T09:20:37.002Z 280.899993896 2015-07-06T09:20:38.005Z 281.100006104 2015-07-06T09:20:39.042Z 281.299987793 2015-07-06T09:20:40.002Z 281.399993896 2015-07-06T09:20:41.006Z 282 2015-07-06T09:20:42.009Z 282.200012207 2015-07-06T09:20:43.006Z 282.299987793 2015-07-06T09:20:44.003Z 282.399993896 2015-07-06T09:20:46.001Z 282 2015-07-06T09:20:47.002Z 282.299987793 2015-07-06T09:20:49.015Z 282.299987793 2015-07-06T09:20:50.005Z 282.5 2015-07-06T09:20:52.006Z 282.399993896 2015-07-06T09:20:53.002Z 282.399993896 2015-07-06T09:20:54.005Z 282.600006104 2015-07-06T09:20:55.004Z 282.399993896 2015-07-06T09:20:56.005Z 282.399993896 2015-07-06T09:20:57.002Z 282.299987793 2015-07-06T09:20:58.006Z 282.299987793 2015-07-06T09:20:59.004Z 282.399993896 2015-07-06T09:21:00.03Z 282.399993896 2015-07-06T09:21:01.002Z 281.899993896 2015-07-06T09:21:02.024Z 281.700012207 2015-07-06T09:21:03.027Z 281.600006104 2015-07-06T09:21:04.002Z 281.600006104 2015-07-06T09:21:05.002Z 281.700012207 2015-07-06T09:21:06.005Z 281.700012207 2015-07-06T09:21:07.002Z 282 2015-07-06T09:21:08.003Z 282.600006104 2015-07-06T09:21:09.002Z 283 2015-07-06T09:21:10.002Z 283.399993896 2015-07-06T09:21:11.002Z 283.600006104 2015-07-06T09:21:12.005Z 283.899993896 2015-07-06T09:21:13.004Z 283.899993896 2015-07-06T09:21:14.003Z 284 2015-07-06T09:21:15.003Z 284.299987793 2015-07-06T09:21:16.003Z 284.700012207 2015-07-06T09:21:17.002Z 284.5 2015-07-06T09:21:18.022Z 284.799987793 2015-07-06T09:21:19.002Z 285 2015-07-06T09:21:20.003Z 284.899993896 2015-07-06T09:21:21.006Z 284.700012207 2015-07-06T09:21:22.005Z 284.399993896 2015-07-06T09:21:23.001Z 284 2015-07-06T09:21:24.005Z 283.700012207 2015-07-06T09:21:25.001Z 283.600006104 2015-07-06T09:21:26.009Z 283.5 2015-07-06T09:21:27.002Z 283.299987793 2015-07-06T09:21:28.05Z 283.399993896 2015-07-06T09:21:29.003Z 283.600006104 2015-07-06T09:21:30.005Z 283.5 2015-07-06T09:21:31.003Z 283.5 2015-07-06T09:21:32.005Z 283.600006104 2015-07-06T09:21:33.002Z 284 2015-07-06T09:21:34.005Z 284.200012207 2015-07-06T09:21:35.002Z 284.200012207 2015-07-06T09:21:36.009Z 284.100006104 2015-07-06T09:21:37.002Z 284.200012207 2015-07-06T09:21:38.006Z 284.200012207 2015-07-06T09:21:39.02Z 284.399993896 2015-07-06T09:21:40.003Z 284.100006104 2015-07-06T09:21:41.002Z 284.200012207 2015-07-06T09:21:42.005Z 284 2015-07-06T09:21:43.002Z 283.799987793 2015-07-06T09:21:44.003Z 283.899993896 2015-07-06T09:21:45.002Z 284.399993896 2015-07-06T09:21:46.002Z 284.5 2015-07-06T09:21:47.045Z 284.200012207 2015-07-06T09:21:48.001Z 285.299987793 2015-07-06T09:21:49.002Z 285.5 2015-07-06T09:21:50.004Z 286.200012207 2015-07-06T09:21:51.002Z 286.399993896 2015-07-06T09:21:52.008Z 286.799987793 2015-07-06T09:21:53.002Z 287.100006104 2015-07-06T09:21:54.005Z 287.700012207 2015-07-06T09:21:55.002Z 288.100006104 2015-07-06T09:21:56.003Z 288.100006104 2015-07-06T09:21:57.025Z 288.299987793 2015-07-06T09:21:58.028Z 288.700012207 2015-07-06T09:21:59.002Z 288.899993896 2015-07-06T09:22:00.041Z 288.899993896 2015-07-06T09:22:01.052Z 288.700012207 2015-07-06T09:22:02.002Z 288.600006104 2015-07-06T09:22:03.002Z 288.899993896 2015-07-06T09:22:04.002Z 288.700012207 2015-07-06T09:22:05.002Z 288.799987793 2015-07-06T09:22:06.005Z 288.200012207 2015-07-06T09:22:07.002Z 287.700012207 2015-07-06T09:22:08.007Z 288 2015-07-06T09:22:09.001Z 288.299987793 2015-07-06T09:22:10.002Z 288.299987793 2015-07-06T09:22:11.019Z 288.200012207 2015-07-06T09:22:12.009Z 288.399993896 2015-07-06T09:22:13.004Z 288.600006104 2015-07-06T09:22:14.003Z 288.600006104 2015-07-06T09:22:15.002Z 288.399993896 2015-07-06T09:22:16.002Z 288.399993896 2015-07-06T09:22:17.002Z 288.5 2015-07-06T09:22:18.011Z 288.899993896 2015-07-06T09:22:19.002Z 289.200012207 2015-07-06T09:22:20.003Z 289.399993896 2015-07-06T09:22:21.006Z 289.5 2015-07-06T09:22:22.049Z 289.600006104 2015-07-06T09:22:23.004Z 289.799987793 2015-07-06T09:22:24.008Z 289.899993896 2015-07-06T09:22:25.002Z 289.899993896 2015-07-06T09:22:26.003Z 290 2015-07-06T09:22:27.04Z 290.100006104 2015-07-06T09:22:28.002Z 290.200012207 2015-07-06T09:22:29.002Z 290.299987793 2015-07-06T09:22:30.005Z 290.299987793 2015-07-06T09:22:31.002Z 290.399993896 2015-07-06T09:22:32.019Z 290.5 2015-07-06T09:22:33.002Z 290.799987793 2015-07-06T09:22:34.002Z 291 2015-07-06T09:22:35.004Z 290.899993896 2015-07-06T09:22:36.005Z 290.799987793 2015-07-06T09:22:37.002Z 290.899993896 2015-07-06T09:22:38.003Z 290.799987793 2015-07-06T09:22:39.002Z 291 2015-07-06T09:22:40.002Z 291 2015-07-06T09:22:41.004Z 291.200012207 2015-07-06T09:22:42.006Z 291.200012207 2015-07-06T09:22:43.001Z 291 2015-07-06T09:22:44.01Z 290.700012207 2015-07-06T09:22:45.062Z 290.5 2015-07-06T09:22:46.002Z 290.200012207 2015-07-06T09:22:47.002Z 290.200012207 2015-07-06T09:22:48.024Z 290.399993896 2015-07-06T09:22:49.053Z 290.5 2015-07-06T09:22:50.007Z 290.399993896 2015-07-06T09:22:51.027Z 290.600006104 2015-07-06T09:22:52.02Z 290.799987793 2015-07-06T09:22:53.002Z 291.100006104 2015-07-06T09:22:54.004Z 291.100006104 2015-07-06T09:22:55.01Z 291 2015-07-06T09:22:56.003Z 290.899993896 2015-07-06T09:22:57.001Z 291.100006104 2015-07-06T09:22:58.002Z 291 2015-07-06T09:22:59.002Z 290.899993896 2015-07-06T09:23:00.026Z 290.899993896 2015-07-06T09:23:01.002Z 290.600006104 2015-07-06T09:23:02.003Z 290.600006104 2015-07-06T09:23:03.01Z 290.5 2015-07-06T09:23:04.019Z 290.899993896 2015-07-06T09:23:05.001Z 291 2015-07-06T09:23:07.002Z 291.100006104 2015-07-06T09:23:08.003Z 291.600006104 2015-07-06T09:23:10.005Z 291.700012207 2015-07-06T09:23:11.002Z 291.100006104 2015-07-06T09:23:13.004Z 291 2015-07-06T09:23:14.003Z 290.899993896 2015-07-06T09:23:15.002Z 291 2015-07-06T09:23:16.004Z 291 2015-07-06T09:23:17.002Z 290.899993896 2015-07-06T09:23:18.003Z 290 2015-07-06T09:23:19.007Z 290.399993896 2015-07-06T09:23:20.003Z 290.399993896 2015-07-06T09:23:21.004Z 290 2015-07-06T09:23:22.004Z 289.700012207 2015-07-06T09:23:23.001Z 289.200012207 2015-07-06T09:23:24.004Z 289.200012207 2015-07-06T09:23:25.018Z 289.100006104 2015-07-06T09:23:26.002Z 288.899993896 2015-07-06T09:23:27.042Z 288.799987793 2015-07-06T09:23:28.001Z 288.299987793 2015-07-06T09:23:29.001Z 288 2015-07-06T09:23:30.004Z 287.799987793 2015-07-06T09:23:31.002Z 287.600006104 2015-07-06T09:23:32.003Z 287.5 2015-07-06T09:23:33.003Z 287.100006104 2015-07-06T09:23:34.004Z 286.799987793 2015-07-06T09:23:35.001Z 286.899993896 2015-07-06T09:23:36.012Z 286.700012207 2015-07-06T09:23:37.001Z 286.700012207 2015-07-06T09:23:38.002Z 286.5 2015-07-06T09:23:39.004Z 286.700012207 2015-07-06T09:23:40.001Z 286.700012207 2015-07-06T09:23:41.019Z 286.700012207 2015-07-06T09:23:42.004Z 286.600006104 2015-07-06T09:23:43.002Z 286.5 2015-07-06T09:23:44.006Z 286.399993896 2015-07-06T09:23:45.027Z 286.299987793 2015-07-06T09:23:46.002Z 286.299987793 2015-07-06T09:23:48.004Z 286.5 2015-07-06T09:23:49.004Z 287.299987793 2015-07-06T09:23:51.004Z 287.600006104 2015-07-06T09:23:52.002Z 287.600006104 2015-07-06T09:23:53.043Z 287.700012207 2015-07-06T09:23:54.004Z 287.700012207 2015-07-06T09:23:55.002Z 287.899993896 2015-07-06T09:23:56.002Z 287.899993896 2015-07-06T09:23:57.004Z 288.200012207 2015-07-06T09:23:58.004Z 288.399993896 2015-07-06T09:23:59.004Z 288.299987793 2015-07-06T09:24:00.02Z 288.5 2015-07-06T09:24:01.002Z 288.700012207 2015-07-06T09:24:02.024Z 288.899993896 2015-07-06T09:24:03.002Z 289.399993896 2015-07-06T09:24:04.004Z 289.399993896 2015-07-06T09:24:05.037Z 289.5 2015-07-06T09:24:06.005Z 289.5 2015-07-06T09:24:07.004Z 289.5 2015-07-06T09:24:08.002Z 289.399993896 2015-07-06T09:24:09.002Z 289.399993896 2015-07-06T09:24:10.004Z 289.600006104 2015-07-06T09:24:11.004Z 289.600006104 2015-07-06T09:24:12.005Z 289.5 2015-07-06T09:24:13.004Z 289.399993896 2015-07-06T09:24:14.003Z 289.600006104 2015-07-06T09:24:15.005Z 289.799987793 2015-07-06T09:24:16.003Z 290.200012207 2015-07-06T09:24:18.007Z 290.299987793 2015-07-06T09:24:19.021Z 290.600006104 2015-07-06T09:24:20.006Z 290.799987793 2015-07-06T09:24:21.001Z 291 2015-07-06T09:24:22.004Z 291.299987793 2015-07-06T09:24:23.019Z 291.399993896 2015-07-06T09:24:24.007Z 291.600006104 2015-07-06T09:24:25.002Z 292 2015-07-06T09:24:26.003Z 292.5 2015-07-06T09:24:27.001Z 292.799987793 2015-07-06T09:24:28.005Z 293.100006104 2015-07-06T09:24:29.002Z 293.100006104 2015-07-06T09:24:30.005Z 293.299987793 2015-07-06T09:24:31.001Z 293.5 2015-07-06T09:24:32.006Z 293.600006104 2015-07-06T09:24:33.004Z 293.600006104 2015-07-06T09:24:34.004Z 293.700012207 2015-07-06T09:24:35.004Z 294 2015-07-06T09:24:36.009Z 294.399993896 2015-07-06T09:24:37.004Z 294.399993896 2015-07-06T09:24:38.003Z 294.5 2015-07-06T09:24:39.004Z 294.600006104 2015-07-06T09:24:40.001Z 294.799987793 2015-07-06T09:24:41.002Z 295.100006104 2015-07-06T09:24:42.005Z 295.299987793 2015-07-06T09:24:43.003Z 295.5 2015-07-06T09:24:44.019Z 295.600006104 2015-07-06T09:24:45.003Z 295.899993896 2015-07-06T09:24:46.002Z 296.100006104 2015-07-06T09:24:47.005Z 296.899993896 2015-07-06T09:24:49.004Z 297.100006104 2015-07-06T09:24:50.007Z 297.600006104 2015-07-06T09:24:51.003Z 298 2015-07-06T09:24:52.003Z 298.399993896 2015-07-06T09:24:53.001Z 298.899993896 2015-07-06T09:24:54.048Z 299.600006104 2015-07-06T09:24:56.005Z 299.899993896 2015-07-06T09:24:57.006Z 300.600006104 2015-07-06T09:24:59.004Z 301.100006104 2015-07-06T09:25:00.027Z 301.600006104 2015-07-06T09:25:02.006Z 302 2015-07-06T09:25:03.001Z 302.600006104 2015-07-06T09:25:05.021Z 303.299987793 2015-07-06T09:25:06.005Z 304.200012207 2015-07-06T09:25:08.006Z 304.600006104 2015-07-06T09:25:09.004Z 305.200012207 2015-07-06T09:25:11.004Z 305.100006104 2015-07-06T09:25:12.005Z 304.799987793 2015-07-06T09:25:14.003Z 304.899993896 2015-07-06T09:25:15.001Z 305.399993896 2015-07-06T09:25:17.004Z 305.600006104 2015-07-06T09:25:18.004Z 305.600006104 2015-07-06T09:25:20.049Z 305.700012207 2015-07-06T09:25:21.002Z 306.399993896 2015-07-06T09:25:23.002Z 306.600006104 2015-07-06T09:25:24.005Z 307.100006104 2015-07-06T09:25:26.019Z 307.200012207 2015-07-06T09:25:27.004Z 307.5 2015-07-06T09:25:29.002Z 307.799987793 2015-07-06T09:25:30.009Z 308.100006104 2015-07-06T09:25:32.022Z 308.200012207 2015-07-06T09:25:33.006Z 308.100006104 2015-07-06T09:25:35.002Z 307.700012207 2015-07-06T09:25:36.009Z 307.5 2015-07-06T09:25:38.005Z 307.299987793 2015-07-06T09:25:39.004Z 307.100006104 2015-07-06T09:25:41.997Z 307.299987793 2015-07-06T09:25:43.002Z 307.899993896 2015-07-06T09:25:47.019Z 308.200012207 2015-07-06T09:25:48.004Z 308.799987793 2015-07-06T09:25:51.004Z 309 2015-07-06T09:25:52.007Z 310.100006104 2015-07-06T09:25:55.004Z 310.5 2015-07-06T09:25:56.005Z 310.799987793 2015-07-06T09:25:57.003Z 310.899993896 2015-07-06T09:25:58.004Z 311.100006104 2015-07-06T09:25:59.002Z 311.399993896 2015-07-06T09:26:00.028Z 311.700012207 2015-07-06T09:26:01.003Z 311.799987793 2015-07-06T09:26:02.007Z 311.899993896 2015-07-06T09:26:03.004Z 311.899993896 2015-07-06T09:26:04.001Z 311.799987793 2015-07-06T09:26:05.004Z 311.600006104 2015-07-06T09:26:06.002Z 311.700012207 2015-07-06T09:26:08.018Z 311.600006104 2015-07-06T09:26:09.002Z 311.299987793 2015-07-06T09:26:10.002Z 311.100006104 2015-07-06T09:26:11.002Z 310.799987793 2015-07-06T09:26:12.004Z 310.600006104 2015-07-06T09:26:13.001Z 310.200012207 2015-07-06T09:26:15.003Z 309.799987793 2015-07-06T09:26:16.003Z 308.899993896 2015-07-06T09:26:18.008Z 308.299987793 2015-07-06T09:26:19.005Z 308 2015-07-06T09:26:20.002Z 307 2015-07-06T09:26:21.004Z 306.799987793 2015-07-06T09:26:22.007Z 306.700012207 2015-07-06T09:26:23.005Z 306.5 2015-07-06T09:26:24.005Z 306.5 2015-07-06T09:26:25.026Z 306.399993896 2015-07-06T09:26:26.007Z 306.100006104 2015-07-06T09:26:27.001Z 306.200012207 2015-07-06T09:26:28.045Z 306.299987793 2015-07-06T09:26:29.002Z 306.200012207 2015-07-06T09:26:30.005Z 306 2015-07-06T09:26:31.004Z 305.700012207 2015-07-06T09:26:32.007Z 305.600006104 2015-07-06T09:26:33.001Z 305.299987793 2015-07-06T09:26:34.02Z 305.299987793 2015-07-06T09:26:35.001Z 304.899993896 2015-07-06T09:26:36.006Z 304.799987793 2015-07-06T09:26:37Z 305 2015-07-06T09:26:39.004Z 304.899993896 2015-07-06T09:26:40.004Z 304.700012207 2015-07-06T09:26:41.034Z 304.5 2015-07-06T09:26:42.006Z 304.399993896 2015-07-06T09:26:43.001Z 304.600006104 2015-07-06T09:26:44.002Z 304.5 2015-07-06T09:26:45.002Z 304.5 2015-07-06T09:26:46.002Z 304.5 2015-07-06T09:26:47.001Z 304.5 2015-07-06T09:26:48.011Z 304.600006104 2015-07-06T09:26:49.004Z 304.600006104 2015-07-06T09:26:50.006Z 304.399993896 2015-07-06T09:26:51.003Z 304.100006104 2015-07-06T09:26:52.004Z 304.200012207 2015-07-06T09:26:53.004Z 304.299987793 2015-07-06T09:26:54.006Z 303.700012207 2015-07-06T09:26:55.018Z 303.399993896 2015-07-06T09:26:56.004Z 303.299987793 2015-07-06T09:26:57.002Z 303.200012207 2015-07-06T09:26:58.001Z 303 2015-07-06T09:26:59.001Z 302.600006104 2015-07-06T09:27:00.028Z 302.5 2015-07-06T09:27:01.062Z 302.399993896 2015-07-06T09:27:02.003Z 302.200012207 2015-07-06T09:27:03.002Z 302 2015-07-06T09:27:04.001Z 301.899993896 2015-07-06T09:27:05.002Z 301.5 2015-07-06T09:27:06.005Z 301.100006104 2015-07-06T09:27:07.002Z 301.100006104 2015-07-06T09:27:08.002Z 300.899993896 2015-07-06T09:27:09.003Z 300.799987793 2015-07-06T09:27:10.005Z 300.799987793 2015-07-06T09:27:11.019Z 300.5 2015-07-06T09:27:12.009Z 299.700012207 2015-07-06T09:27:13.004Z 299.399993896 2015-07-06T09:27:14.005Z 299.399993896 2015-07-06T09:27:15.001Z 299.600006104 2015-07-06T09:27:16.002Z 299.200012207 2015-07-06T09:27:17.003Z 299.299987793 2015-07-06T09:27:18.008Z 299.5 2015-07-06T09:27:19.003Z 299.299987793 2015-07-06T09:27:20.006Z 299.399993896 2015-07-06T09:27:21.003Z 299.299987793 2015-07-06T09:27:22.004Z 299.399993896 2015-07-06T09:27:22.999Z 299.299987793 2015-07-06T09:27:24.008Z 299.100006104 2015-07-06T09:27:25.003Z 298.899993896 2015-07-06T09:27:26.004Z 298.899993896 2015-07-06T09:27:27.018Z 298.799987793 2015-07-06T09:27:28.04Z 298.600006104 2015-07-06T09:27:29.004Z 298.5 2015-07-06T09:27:30.006Z 298.399993896 2015-07-06T09:27:31.001Z 298.100006104 2015-07-06T09:27:32.005Z 298.100006104 2015-07-06T09:27:33.004Z 298 2015-07-06T09:27:34.002Z 297.5 2015-07-06T09:27:35.002Z 297 2015-07-06T09:27:36.008Z 297 2015-07-06T09:27:37.004Z 296.899993896 2015-07-06T09:27:38.002Z 297 2015-07-06T09:27:39.004Z 297.100006104 2015-07-06T09:27:40.007Z 297.100006104 2015-07-06T09:27:41.005Z 297.399993896 2015-07-06T09:27:42.008Z 297.200012207 2015-07-06T09:27:43.023Z 297.299987793 2015-07-06T09:27:44.007Z 297.700012207 2015-07-06T09:27:45.002Z 297.899993896 2015-07-06T09:27:46.002Z 297.700012207 2015-07-06T09:27:47.004Z 297.799987793 2015-07-06T09:27:48.008Z 297.700012207 2015-07-06T09:27:49.003Z 297.600006104 2015-07-06T09:27:50.006Z 297.5 2015-07-06T09:27:51.002Z 297.5 2015-07-06T09:27:52.002Z 297.5 2015-07-06T09:27:53.004Z 297.5 2015-07-06T09:27:54.042Z 297.5 2015-07-06T09:27:55.002Z 297.799987793 2015-07-06T09:27:56.004Z 297.899993896 2015-07-06T09:27:57.004Z 297.899993896 2015-07-06T09:27:58.002Z 297.899993896 2015-07-06T09:27:59.004Z 298 2015-07-06T09:28:00.021Z 298 2015-07-06T09:28:01.002Z 298 2015-07-06T09:28:02.002Z 297.899993896 2015-07-06T09:28:03.001Z 297.899993896 2015-07-06T09:28:04.02Z 297.700012207 2015-07-06T09:28:05.002Z 297.100006104 2015-07-06T09:28:06.006Z 297.100006104 2015-07-06T09:28:07.007Z 296.799987793 2015-07-06T09:28:08.004Z 296.100006104 2015-07-06T09:28:09.002Z 296 2015-07-06T09:28:10.001Z 295.799987793 2015-07-06T09:28:11.003Z 295.700012207 2015-07-06T09:28:12.027Z 295.899993896 2015-07-06T09:28:13.003Z 295.700012207 2015-07-06T09:28:14.004Z 295.299987793 2015-07-06T09:28:15.001Z 295.399993896 2015-07-06T09:28:16.005Z 295.600006104 2015-07-06T09:28:17.002Z 295.700012207 2015-07-06T09:28:18.008Z 296 2015-07-06T09:28:18.996Z 296.200012207 2015-07-06T09:28:20.002Z 296.100006104 2015-07-06T09:28:21.003Z 296 2015-07-06T09:28:22.006Z 296 2015-07-06T09:28:23.001Z 295.700012207 2015-07-06T09:28:24.004Z 296.200012207 2015-07-06T09:28:25.02Z 296.299987793 2015-07-06T09:28:26.004Z 296.200012207 2015-07-06T09:28:27.002Z 295.799987793 2015-07-06T09:28:28.002Z 295.200012207 2015-07-06T09:28:29.001Z 294.799987793 2015-07-06T09:28:30.004Z 294.399993896 2015-07-06T09:28:31.001Z 294.799987793 2015-07-06T09:28:32.004Z 295 2015-07-06T09:28:33.001Z 295.299987793 2015-07-06T09:28:34.041Z 295.200012207 2015-07-06T09:28:35.001Z 295.5 2015-07-06T09:28:36.004Z 295.399993896 2015-07-06T09:28:37.002Z 295.5 2015-07-06T09:28:38.002Z 295.600006104 2015-07-06T09:28:39.066Z 296.200012207 2015-07-06T09:28:40.002Z 296.600006104 2015-07-06T09:28:41.018Z 296.299987793 2015-07-06T09:28:42.006Z 296.299987793 2015-07-06T09:28:43.001Z 296.700012207 2015-07-06T09:28:44.006Z 296.799987793 2015-07-06T09:28:45.001Z 296.5 2015-07-06T09:28:46.003Z 296.399993896 2015-07-06T09:28:47.003Z 296.600006104 2015-07-06T09:28:48.004Z 296.399993896 2015-07-06T09:28:49.001Z 296.200012207 2015-07-06T09:28:50.003Z 295.899993896 2015-07-06T09:28:51.004Z 295.799987793 2015-07-06T09:28:52.001Z 295.5 2015-07-06T09:28:53.001Z 295.200012207 2015-07-06T09:28:54.004Z 295.399993896 2015-07-06T09:28:55.001Z 295.200012207 2015-07-06T09:28:56.006Z 294.899993896 2015-07-06T09:28:57.018Z 294.799987793 2015-07-06T09:28:58.042Z 294.799987793 2015-07-06T09:28:58.997Z 294.600006104 2015-07-06T09:29:00.026Z 294.600006104 2015-07-06T09:29:01.002Z 294.399993896 2015-07-06T09:29:02.002Z 294.299987793 2015-07-06T09:29:03.003Z 294.200012207 2015-07-06T09:29:04.004Z 294.100006104 2015-07-06T09:29:05.003Z 294.5 2015-07-06T09:29:06.004Z 294.700012207 2015-07-06T09:29:07.003Z 294.799987793 2015-07-06T09:29:08.002Z 294.799987793 2015-07-06T09:29:09.002Z 294.799987793 2015-07-06T09:29:10.004Z 294.700012207 2015-07-06T09:29:11.003Z 294.299987793 2015-07-06T09:29:12.008Z 293.899993896 2015-07-06T09:29:13.018Z 294 2015-07-06T09:29:14.006Z 294 2015-07-06T09:29:15.001Z 294 2015-07-06T09:29:16.003Z 294 2015-07-06T09:29:17.001Z 294 2015-07-06T09:29:18.005Z 294.200012207 2015-07-06T09:29:19.001Z 294.399993896 2015-07-06T09:29:20.002Z 294.600006104 2015-07-06T09:29:21.004Z 294.5 2015-07-06T09:29:22.004Z 294.399993896 2015-07-06T09:29:23.003Z 294.399993896 2015-07-06T09:29:24.01Z 294.600006104 2015-07-06T09:29:25Z 294.700012207 2015-07-06T09:29:26.005Z 294.799987793 2015-07-06T09:29:27.001Z 295.200012207 2015-07-06T09:29:28.001Z 295.299987793 2015-07-06T09:29:29.018Z 295.399993896 2015-07-06T09:29:30.042Z 295.5 2015-07-06T09:29:31.001Z 295.600006104 2015-07-06T09:29:32.002Z 295.700012207 2015-07-06T09:29:32.999Z 295.899993896 2015-07-06T09:29:34.001Z 296.200012207 2015-07-06T09:29:35.001Z 296.5 2015-07-06T09:29:36.004Z 296.5 2015-07-06T09:29:37.001Z 296.899993896 2015-07-06T09:29:38.034Z 297.299987793 2015-07-06T09:29:39.001Z 297.899993896 2015-07-06T09:29:40.042Z 298.200012207 2015-07-06T09:29:41.003Z 298.600006104 2015-07-06T09:29:42.005Z 298.799987793 2015-07-06T09:29:43.003Z 298.899993896 2015-07-06T09:29:44.004Z 299.100006104 2015-07-06T09:29:45.019Z 298.899993896 2015-07-06T09:29:46.003Z 298.399993896 2015-07-06T09:29:47.003Z 298.200012207 2015-07-06T09:29:48.008Z 297.799987793 2015-07-06T09:29:49.001Z 297.399993896 2015-07-06T09:29:50.002Z 297.200012207 2015-07-06T09:29:51.004Z 297.100006104 2015-07-06T09:29:52.002Z 297 2015-07-06T09:29:53.001Z 296.799987793 2015-07-06T09:29:54.008Z 296.5 2015-07-06T09:29:55.001Z 296.5 2015-07-06T09:29:56.004Z 296.799987793 2015-07-06T09:29:57.003Z 297.200012207 2015-07-06T09:29:58.001Z 297.200012207 2015-07-06T09:29:59.007Z 297 2015-07-06T09:30:00.025Z 296.799987793 2015-07-06T09:30:01.022Z 296.299987793 2015-07-06T09:30:02.001Z 296.100006104 2015-07-06T09:30:03.003Z 295.799987793 2015-07-06T09:30:04.001Z 295.399993896 2015-07-06T09:30:05.001Z 295.200012207 2015-07-06T09:30:06.004Z 295 2015-07-06T09:30:07.001Z 295 2015-07-06T09:30:08.002Z 294.899993896 2015-07-06T09:30:09.001Z 294.799987793 2015-07-06T09:30:10.001Z 294.600006104 2015-07-06T09:30:11.003Z 294.600006104 2015-07-06T09:30:12.003Z 294.600006104 2015-07-06T09:30:13.001Z 294.5 2015-07-06T09:30:14.002Z 294.5 2015-07-06T09:30:15.001Z 294.5 2015-07-06T09:30:16.001Z 294.399993896 2015-07-06T09:30:17.019Z 294 2015-07-06T09:30:18.004Z 294.100006104 2015-07-06T09:30:19.001Z 294.399993896 2015-07-06T09:30:20.002Z 294.399993896 2015-07-06T09:30:21.001Z 294.5 2015-07-06T09:30:22.003Z 294.700012207 2015-07-06T09:30:23.001Z 294.5 2015-07-06T09:30:24.004Z 294.799987793 2015-07-06T09:30:25.001Z 295 2015-07-06T09:30:26.002Z 294.899993896 2015-07-06T09:30:27.007Z 295.100006104 2015-07-06T09:30:28.001Z 295.200012207 2015-07-06T09:30:29.003Z 295.399993896 2015-07-06T09:30:30.004Z 295.200012207 2015-07-06T09:30:31.001Z 295.200012207 2015-07-06T09:30:32.004Z 295.299987793 2015-07-06T09:30:33.005Z 295.200012207 2015-07-06T09:30:34.001Z 295 2015-07-06T09:30:35.001Z 295.299987793 2015-07-06T09:30:36.005Z 295.100006104 2015-07-06T09:30:37.003Z 295 2015-07-06T09:30:38.021Z 294.700012207 2015-07-06T09:30:39.002Z 294.600006104 2015-07-06T09:30:40.001Z 294.5 2015-07-06T09:30:41.003Z 294.5 2015-07-06T09:30:42.003Z 294.5 2015-07-06T09:30:43.001Z 294.899993896 2015-07-06T09:30:44.002Z 295 2015-07-06T09:30:45.001Z 295 2015-07-06T09:30:46.003Z 295.100006104 2015-07-06T09:30:47.001Z 295.399993896 2015-07-06T09:30:48.002Z 295.799987793 2015-07-06T09:30:49.004Z 296.100006104 2015-07-06T09:30:50.002Z 296.200012207 2015-07-06T09:30:51.003Z 296.200012207 2015-07-06T09:30:52.025Z 296.200012207 2015-07-06T09:30:53.008Z 296.299987793 2015-07-06T09:30:54.007Z 296.299987793 2015-07-06T09:30:55.003Z 296.299987793 2015-07-06T09:30:56.004Z 296.299987793 2015-07-06T09:30:57.003Z 296.899993896 2015-07-06T09:30:58.002Z 297.200012207 2015-07-06T09:30:59.017Z 297.200012207 2015-07-06T09:31:00.019Z 297.200012207 2015-07-06T09:31:01.003Z 297.399993896 2015-07-06T09:31:02.006Z 297.5 2015-07-06T09:31:03.003Z 297.5 2015-07-06T09:31:04.001Z 297.799987793 2015-07-06T09:31:05.001Z 298.100006104 2015-07-06T09:31:06.003Z 298.399993896 2015-07-06T09:31:07.003Z 298.600006104 2015-07-06T09:31:08.004Z 298.700012207 2015-07-06T09:31:09.001Z 298.899993896 2015-07-06T09:31:10Z 299.100006104 2015-07-06T09:31:11Z 298.700012207 2015-07-06T09:31:12.007Z 298.700012207 2015-07-06T09:31:13.004Z 298.799987793 2015-07-06T09:31:14.004Z 298.899993896 2015-07-06T09:31:15.013Z 298.899993896 2015-07-06T09:31:16.001Z 298.899993896 2015-07-06T09:31:17.001Z 298.799987793 2015-07-06T09:31:18.004Z 299 2015-07-06T09:31:19.009Z 299.200012207 2015-07-06T09:31:20.004Z 299.200012207 2015-07-06T09:31:21.004Z 299.100006104 2015-07-06T09:31:22.005Z 298.600006104 2015-07-06T09:31:23.001Z 298.200012207 2015-07-06T09:31:24.008Z 298.100006104 2015-07-06T09:31:25.003Z 297.700012207 2015-07-06T09:31:26.003Z 297.200012207 2015-07-06T09:31:27.001Z 297 2015-07-06T09:31:28.003Z 296.899993896 2015-07-06T09:31:29.003Z 296.700012207 2015-07-06T09:31:30.003Z 296.299987793 2015-07-06T09:31:31.019Z 296 2015-07-06T09:31:32.002Z 295.299987793 2015-07-06T09:31:33.001Z 295.100006104 2015-07-06T09:31:34.001Z 295.200012207 2015-07-06T09:31:35Z 295.200012207 2015-07-06T09:31:36.007Z 294.899993896 2015-07-06T09:31:37.003Z 294.700012207 2015-07-06T09:31:38.003Z 294.600006104 2015-07-06T09:31:39.053Z 294.399993896 2015-07-06T09:31:40.001Z 294.399993896 2015-07-06T09:31:41.001Z 293.899993896 2015-07-06T09:31:42.003Z 293.399993896 2015-07-06T09:31:43.003Z 293.299987793 2015-07-06T09:31:44.005Z 293.100006104 2015-07-06T09:31:45.001Z 292.799987793 2015-07-06T09:31:46.001Z 292.899993896 2015-07-06T09:31:47.017Z 292.799987793 2015-07-06T09:31:48.007Z 292.600006104 2015-07-06T09:31:49.083Z 292.600006104 2015-07-06T09:31:50.002Z 292.299987793 2015-07-06T09:31:51.001Z 292.399993896 2015-07-06T09:31:52.003Z 292.399993896 2015-07-06T09:31:53.002Z 292.5 2015-07-06T09:31:54.007Z 292.799987793 2015-07-06T09:31:55.001Z 292.899993896 2015-07-06T09:31:56.002Z 293.200012207 2015-07-06T09:31:57Z 293.399993896 2015-07-06T09:31:58.002Z 293.399993896 2015-07-06T09:31:59.032Z 293.799987793 2015-07-06T09:32:00.024Z 294.200012207 2015-07-06T09:32:01.001Z 294.200012207 2015-07-06T09:32:02.002Z 294.799987793 2015-07-06T09:32:03.019Z 294.899993896 2015-07-06T09:32:04.002Z 295 2015-07-06T09:32:05.001Z 294.899993896 2015-07-06T09:32:06.007Z 294.799987793 2015-07-06T09:32:07.001Z 295.200012207 2015-07-06T09:32:08.003Z 295.299987793 2015-07-06T09:32:09.003Z 295.899993896 2015-07-06T09:32:10.001Z 296.100006104 2015-07-06T09:32:11.004Z 296.299987793 2015-07-06T09:32:12.007Z 296.399993896 2015-07-06T09:32:13.003Z 296.700012207 2015-07-06T09:32:14.004Z 296.899993896 2015-07-06T09:32:15.028Z 297.200012207 2015-07-06T09:32:16.001Z 297.399993896 2015-07-06T09:32:17.001Z 297.399993896 2015-07-06T09:32:18.003Z 297.100006104 2015-07-06T09:32:19.014Z 296.899993896 2015-07-06T09:32:20.004Z 296.799987793 2015-07-06T09:32:21.001Z 296.299987793 2015-07-06T09:32:22.003Z 296.5 2015-07-06T09:32:23.001Z 296.200012207 2015-07-06T09:32:24.007Z 296.100006104 2015-07-06T09:32:25Z 295.899993896 2015-07-06T09:32:26.001Z 295.700012207 2015-07-06T09:32:27.003Z 295.399993896 2015-07-06T09:32:28.001Z 295.299987793 2015-07-06T09:32:29.001Z 295 2015-07-06T09:32:30.003Z 294.799987793 2015-07-06T09:32:30.999Z 294.700012207 2015-07-06T09:32:32.002Z 295 2015-07-06T09:32:33.001Z 294.799987793 2015-07-06T09:32:34.003Z 294.799987793 2015-07-06T09:32:35.003Z 295 2015-07-06T09:32:36.017Z 294.700012207 2015-07-06T09:32:37.005Z 294.600006104 2015-07-06T09:32:38.002Z 294.600006104 2015-07-06T09:32:39.022Z 294.200012207 2015-07-06T09:32:40Z 293.899993896 2015-07-06T09:32:41.001Z 293.899993896 2015-07-06T09:32:42.003Z 293.899993896 2015-07-06T09:32:43Z 294 2015-07-06T09:32:44.001Z 294.100006104 2015-07-06T09:32:45.022Z 294 2015-07-06T09:32:46.032Z 294.100006104 2015-07-06T09:32:47.003Z 294.200012207 2015-07-06T09:32:48.007Z 294.200012207 2015-07-06T09:32:49Z 294.299987793 2015-07-06T09:32:50.002Z 294.299987793 2015-07-06T09:32:51.004Z 294.399993896 2015-07-06T09:32:52.003Z 294.399993896 2015-07-06T09:32:53.002Z 294.600006104 2015-07-06T09:32:54.003Z 294.899993896 2015-07-06T09:32:55.003Z 294.899993896 2015-07-06T09:32:56.004Z 295.200012207 2015-07-06T09:32:57.001Z 295.399993896 2015-07-06T09:32:58Z 295.5 2015-07-06T09:32:59.001Z 295.700012207 2015-07-06T09:33:00.034Z 296 2015-07-06T09:33:01.02Z 296.299987793 2015-07-06T09:33:02.003Z 296.299987793 2015-07-06T09:33:03.008Z 296.399993896 2015-07-06T09:33:04.004Z 296.799987793 2015-07-06T09:33:05.003Z 297.5 2015-07-06T09:33:06.005Z 297.399993896 2015-07-06T09:33:07.002Z 297.700012207 2015-07-06T09:33:08.004Z 297.899993896 2015-07-06T09:33:09.002Z 298 2015-07-06T09:33:10.052Z 298 2015-07-06T09:33:11.016Z 298.299987793 2015-07-06T09:33:12.01Z 298.5 2015-07-06T09:33:13.008Z 298.299987793 2015-07-06T09:33:14.002Z 298.399993896 2015-07-06T09:33:15.008Z 298.600006104 2015-07-06T09:33:16.008Z 298.700012207 2015-07-06T09:33:17.028Z 298.799987793 2015-07-06T09:33:18.009Z 298.899993896 2015-07-06T09:33:19.009Z 299.200012207 2015-07-06T09:33:20.005Z 300 2015-07-06T09:33:21.008Z 300.100006104 2015-07-06T09:33:22.011Z 300.399993896 2015-07-06T09:33:23.004Z 300.600006104 2015-07-06T09:33:24.008Z 300.299987793 2015-07-06T09:33:25.008Z 300.200012207 2015-07-06T09:33:26.01Z 300.299987793 2015-07-06T09:33:27.003Z 300 2015-07-06T09:33:28.008Z 299.799987793 2015-07-06T09:33:29.009Z 299.299987793 2015-07-06T09:33:30.005Z 299.200012207 2015-07-06T09:33:31.004Z 298.799987793 2015-07-06T09:33:32.027Z 298.899993896 2015-07-06T09:33:33.022Z 298.600006104 2015-07-06T09:33:33.999Z 298.200012207 2015-07-06T09:33:35.009Z 298 2015-07-06T09:33:36.01Z 297.5 2015-07-06T09:33:37.003Z 297.5 2015-07-06T09:33:38.006Z 297.200012207 2015-07-06T09:33:39.002Z 296.899993896 2015-07-06T09:33:40.001Z 296.700012207 2015-07-06T09:33:41.002Z 296.600006104 2015-07-06T09:33:42.006Z 296.299987793 2015-07-06T09:33:43.005Z 296.100006104 2015-07-06T09:33:44.003Z 295.899993896 2015-07-06T09:33:45.002Z 295.5 2015-07-06T09:33:46.002Z 294.799987793 2015-07-06T09:33:47.004Z 294.5 2015-07-06T09:33:48.004Z 294.700012207 2015-07-06T09:33:49.02Z 294.299987793 2015-07-06T09:33:50.004Z 294.399993896 2015-07-06T09:33:51.007Z 294.299987793 2015-07-06T09:33:52.004Z 294.5 2015-07-06T09:33:53.002Z 294.700012207 2015-07-06T09:33:54.037Z 294.5 2015-07-06T09:33:55.002Z 294.399993896 2015-07-06T09:33:56.003Z 294.299987793 2015-07-06T09:33:57.02Z 294.399993896 2015-07-06T09:33:58.002Z 294.5 2015-07-06T09:33:59.001Z 294.700012207 2015-07-06T09:34:00.028Z 295 2015-07-06T09:34:01.001Z 295 2015-07-06T09:34:02.005Z 295.299987793 2015-07-06T09:34:03.001Z 295.5 2015-07-06T09:34:04.001Z 295.700012207 2015-07-06T09:34:05.023Z 295.799987793 2015-07-06T09:34:06.005Z 296.100006104 2015-07-06T09:34:07.003Z 296.100006104 2015-07-06T09:34:08.005Z 296.299987793 2015-07-06T09:34:09Z 296.600006104 2015-07-06T09:34:10.003Z 296.700012207 2015-07-06T09:34:11.001Z 296.899993896 2015-07-06T09:34:12.008Z 297 2015-07-06T09:34:13.003Z 297.200012207 2015-07-06T09:34:14.005Z 297.399993896 2015-07-06T09:34:15.004Z 297.5 2015-07-06T09:34:16.008Z 297.700012207 2015-07-06T09:34:17.001Z 297.899993896 2015-07-06T09:34:18.004Z 298.100006104 2015-07-06T09:34:19.004Z 298.200012207 2015-07-06T09:34:20.006Z 298.399993896 2015-07-06T09:34:22.005Z 298.700012207 2015-07-06T09:34:23.003Z 299 2015-07-06T09:34:24.008Z 299.299987793 2015-07-06T09:34:25.004Z 299.5 2015-07-06T09:34:26.022Z 299.799987793 2015-07-06T09:34:27.001Z 300 2015-07-06T09:34:28.002Z 299.899993896 2015-07-06T09:34:29.003Z 299.899993896 2015-07-06T09:34:30.004Z 299.5 2015-07-06T09:34:31.002Z 299.600006104 2015-07-06T09:34:32.049Z 299.299987793 2015-07-06T09:34:33.002Z 299.299987793 2015-07-06T09:34:34.002Z 299 2015-07-06T09:34:35.004Z 298.899993896 2015-07-06T09:34:36.006Z 298.700012207 2015-07-06T09:34:37.004Z 298.700012207 2015-07-06T09:34:38.004Z 299 2015-07-06T09:34:39.003Z 299 2015-07-06T09:34:40.003Z 298.5 2015-07-06T09:34:41.002Z 298.399993896 2015-07-06T09:34:42.025Z 298.399993896 2015-07-06T09:34:43.001Z 298.700012207 2015-07-06T09:34:44.002Z 299.100006104 2015-07-06T09:34:45.002Z 299.200012207 2015-07-06T09:34:46.033Z 299.399993896 2015-07-06T09:34:47.001Z 299.700012207 2015-07-06T09:34:48.007Z 300.100006104 2015-07-06T09:34:49.004Z 300.299987793 2015-07-06T09:34:50.002Z 300.600006104 2015-07-06T09:34:51.003Z 300.899993896 2015-07-06T09:34:52.003Z 301.100006104 2015-07-06T09:34:53.047Z 301.5 2015-07-06T09:34:54.004Z 301.700012207 2015-07-06T09:34:55.001Z 302.100006104 2015-07-06T09:34:56.006Z 302.299987793 2015-07-06T09:34:57.002Z 302.5 2015-07-06T09:34:58.018Z 302.600006104 2015-07-06T09:34:59.003Z 302.799987793 2015-07-06T09:35:00.027Z 303 2015-07-06T09:35:01.002Z 303.299987793 2015-07-06T09:35:02.002Z 303.700012207 2015-07-06T09:35:03.003Z 304 2015-07-06T09:35:04.003Z 304.100006104 2015-07-06T09:35:05.004Z 303.899993896 2015-07-06T09:35:06.004Z 303.799987793 2015-07-06T09:35:07Z 303.799987793 2015-07-06T09:35:08.008Z 304 2015-07-06T09:35:09.001Z 304.100006104 2015-07-06T09:35:10.001Z 304 2015-07-06T09:35:11.003Z 304 2015-07-06T09:35:12.006Z 304.100006104 2015-07-06T09:35:13.001Z 304.100006104 2015-07-06T09:35:14.019Z 304.200012207 2015-07-06T09:35:15.003Z 304.100006104 2015-07-06T09:35:16.002Z 304.100006104 2015-07-06T09:35:17.001Z 304.299987793 2015-07-06T09:35:18.003Z 304.399993896 2015-07-06T09:35:19.092Z 304.399993896 2015-07-06T09:35:20.004Z 304.5 2015-07-06T09:35:21.002Z 304.600006104 2015-07-06T09:35:22.005Z 304.700012207 2015-07-06T09:35:23.002Z 304.700012207 2015-07-06T09:35:24.003Z 304.700012207 2015-07-06T09:35:25Z 304.899993896 2015-07-06T09:35:26.004Z 305 2015-07-06T09:35:27.002Z 305.100006104 2015-07-06T09:35:28.001Z 305.299987793 2015-07-06T09:35:29.003Z 305.399993896 2015-07-06T09:35:30.022Z 305.399993896 2015-07-06T09:35:31.032Z 305.399993896 2015-07-06T09:35:32.003Z 305.399993896 2015-07-06T09:35:33.003Z 305.399993896 2015-07-06T09:35:34.009Z 305.200012207 2015-07-06T09:35:35.001Z 305.299987793 2015-07-06T09:35:36.007Z 305.299987793 2015-07-06T09:35:37.003Z 305.100006104 2015-07-06T09:35:38.005Z 305.100006104 2015-07-06T09:35:39Z 304.5 2015-07-06T09:35:40.003Z 304.100006104 2015-07-06T09:35:41Z 304 2015-07-06T09:35:42.004Z 304.100006104 2015-07-06T09:35:43.004Z 303.799987793 2015-07-06T09:35:44.003Z 303.100006104 2015-07-06T09:35:45.001Z 302.899993896 2015-07-06T09:35:46.019Z 302.799987793 2015-07-06T09:35:47.003Z 302.5 2015-07-06T09:35:48.008Z 302.399993896 2015-07-06T09:35:49.001Z 301.700012207 2015-07-06T09:35:50.003Z 301.399993896 2015-07-06T09:35:51.047Z 301.100006104 2015-07-06T09:35:52.004Z 300.5 2015-07-06T09:35:53.001Z 299.200012207 2015-07-06T09:35:54.007Z 297.799987793 2015-07-06T09:35:55Z 297 2015-07-06T09:35:56.002Z 296.5 2015-07-06T09:35:57.003Z 296 2015-07-06T09:35:58.001Z 295.5 2015-07-06T09:35:59.002Z 294.899993896 2015-07-06T09:36:00.029Z 294.700012207 2015-07-06T09:36:01.001Z 294.399993896 2015-07-06T09:36:02.021Z 294.299987793 2015-07-06T09:36:03.002Z 294.100006104 2015-07-06T09:36:04Z 293.799987793 2015-07-06T09:36:05.002Z 293.700012207 2015-07-06T09:36:06.102Z 293.399993896 2015-07-06T09:36:07.003Z 293.200012207 2015-07-06T09:36:08.004Z 292.899993896 2015-07-06T09:36:09.004Z 292.5 2015-07-06T09:36:10.004Z 292.299987793 2015-07-06T09:36:11.003Z 292.100006104 2015-07-06T09:36:12.003Z 292.100006104 2015-07-06T09:36:13.003Z 291.799987793 2015-07-06T09:36:14.004Z 291.600006104 2015-07-06T09:36:15.002Z 291.399993896 2015-07-06T09:36:16.008Z 291.200012207 2015-07-06T09:36:17.002Z 291 2015-07-06T09:36:18.082Z 290.899993896 2015-07-06T09:36:19.003Z 291 2015-07-06T09:36:20.004Z 291.100006104 2015-07-06T09:36:21.003Z 291.299987793 2015-07-06T09:36:22.004Z 291.700012207 2015-07-06T09:36:23.002Z 291.200012207 2015-07-06T09:36:24.009Z 291.5 2015-07-06T09:36:25.004Z 291.299987793 2015-07-06T09:36:26.001Z 291.399993896 2015-07-06T09:36:27Z 291.600006104 2015-07-06T09:36:28.002Z 292 2015-07-06T09:36:29Z 292.100006104 2015-07-06T09:36:30.052Z 292.299987793 2015-07-06T09:36:31.002Z 292.399993896 2015-07-06T09:36:32.001Z 292.600006104 2015-07-06T09:36:33.002Z 292.799987793 2015-07-06T09:36:34.016Z 292.799987793 2015-07-06T09:36:35.001Z 293.100006104 2015-07-06T09:36:36.02Z 293.399993896 2015-07-06T09:36:37.004Z 293.700012207 2015-07-06T09:36:38.003Z 293.899993896 2015-07-06T09:36:39.004Z 294.5 2015-07-06T09:36:40.003Z 294.700012207 2015-07-06T09:36:41.022Z 294.299987793 2015-07-06T09:36:42.004Z 294.100006104 2015-07-06T09:36:43Z 294 2015-07-06T09:36:44.001Z 293.799987793 2015-07-06T09:36:45Z 293.799987793 2015-07-06T09:36:46.017Z 294.200012207 2015-07-06T09:36:46.999Z 294.299987793 2015-07-06T09:36:48.007Z 294.299987793 2015-07-06T09:36:49.002Z 294.100006104 2015-07-06T09:36:50.004Z 294.100006104 2015-07-06T09:36:51.001Z 294 2015-07-06T09:36:52.001Z 293.600006104 2015-07-06T09:36:53Z 294.100006104 2015-07-06T09:36:54.005Z 294.200012207 2015-07-06T09:36:55.017Z 294.600006104 2015-07-06T09:36:56.004Z 295.100006104 2015-07-06T09:36:57.002Z 294.799987793 2015-07-06T09:36:58.001Z 295 2015-07-06T09:36:59.001Z 295 2015-07-06T09:37:00.042Z 295 2015-07-06T09:37:01.004Z 295.299987793 2015-07-06T09:37:02.001Z 295.100006104 2015-07-06T09:37:03Z 295.200012207 2015-07-06T09:37:04.003Z 295.299987793 2015-07-06T09:37:05.062Z 295.399993896 2015-07-06T09:37:06.031Z 294.899993896 2015-07-06T09:37:07Z 295.299987793 2015-07-06T09:37:08.002Z 295.399993896 2015-07-06T09:37:09.037Z 295.600006104 2015-07-06T09:37:10.004Z 295.799987793 2015-07-06T09:37:11.002Z 295.799987793 2015-07-06T09:37:12.005Z 295.899993896 2015-07-06T09:37:13.046Z 295.899993896 2015-07-06T09:37:14.008Z 295.899993896 2015-07-06T09:37:15Z 296 2015-07-06T09:37:16.022Z 296.100006104 2015-07-06T09:37:17.002Z 295.899993896 2015-07-06T09:37:18.011Z 295.899993896 2015-07-06T09:37:19.005Z 295.899993896 2015-07-06T09:37:20.003Z 296 2015-07-06T09:37:21.004Z 296 2015-07-06T09:37:22.004Z 296 2015-07-06T09:37:23.002Z 295.899993896 2015-07-06T09:37:24.003Z 295.700012207 2015-07-06T09:37:25.002Z 295.5 2015-07-06T09:37:26.003Z 295.399993896 2015-07-06T09:37:27.002Z 295 2015-07-06T09:37:28.004Z 294.799987793 2015-07-06T09:37:29.092Z 294.700012207 2015-07-06T09:37:30.003Z 294.799987793 2015-07-06T09:37:31.005Z 294.600006104 2015-07-06T09:37:32.017Z 294.299987793 2015-07-06T09:37:33Z 294.100006104 2015-07-06T09:37:34.005Z 294.100006104 2015-07-06T09:37:35Z 294.100006104 2015-07-06T09:37:36.005Z 294.200012207 2015-07-06T09:37:37Z 294.700012207 2015-07-06T09:37:38.003Z 294.700012207 2015-07-06T09:37:38.998Z 295 2015-07-06T09:37:40.003Z 295.100006104 2015-07-06T09:37:41.032Z 295.200012207 2015-07-06T09:37:42.003Z 295.299987793 2015-07-06T09:37:43.002Z 295.399993896 2015-07-06T09:37:44.006Z 295.399993896 2015-07-06T09:37:44.999Z 295.799987793 2015-07-06T09:37:46.016Z 296.100006104 2015-07-06T09:37:47Z 296.100006104 2015-07-06T09:37:48.025Z 296 2015-07-06T09:37:49.034Z 296.200012207 2015-07-06T09:37:50.001Z 296.200012207 2015-07-06T09:37:50.999Z 296 2015-07-06T09:37:52.001Z 296.200012207 2015-07-06T09:37:53.001Z 296.200012207 2015-07-06T09:37:54.062Z 296.399993896 2015-07-06T09:37:55.002Z 296.299987793 2015-07-06T09:37:56.018Z 296.600006104 2015-07-06T09:37:57.002Z 296.299987793 2015-07-06T09:37:58.003Z 296.5 2015-07-06T09:37:58.999Z 296.799987793 2015-07-06T09:38:00.023Z 296.899993896 2015-07-06T09:38:01.003Z 296.799987793 2015-07-06T09:38:02.003Z 296.5 2015-07-06T09:38:03.003Z 296.299987793 2015-07-06T09:38:04.017Z 296.200012207 2015-07-06T09:38:04.999Z 296.200012207 2015-07-06T09:38:06.021Z 295.799987793 2015-07-06T09:38:07.004Z 295.5 2015-07-06T09:38:08.039Z 295.200012207 2015-07-06T09:38:08.999Z 295.100006104 2015-07-06T09:38:10.005Z 295.100006104 2015-07-06T09:38:10.999Z 295.100006104 2015-07-06T09:38:12.006Z 295.200012207 2015-07-06T09:38:13Z 295 2015-07-06T09:38:14Z 295.100006104 2015-07-06T09:38:15.003Z 295.100006104 2015-07-06T09:38:16.007Z 295.200012207 2015-07-06T09:38:17.003Z 295.200012207 2015-07-06T09:38:18.004Z 295.5 2015-07-06T09:38:19.003Z 295.600006104 2015-07-06T09:38:20.018Z 295.700012207 2015-07-06T09:38:21.001Z 295.899993896 2015-07-06T09:38:22.004Z 296 2015-07-06T09:38:23.001Z 296 2015-07-06T09:38:24.004Z 295.700012207 2015-07-06T09:38:25.003Z 295.799987793 2015-07-06T09:38:26.017Z 295.700012207 2015-07-06T09:38:26.999Z 295.700012207 2015-07-06T09:38:28.037Z 295.5 2015-07-06T09:38:28.999Z 295.600006104 2015-07-06T09:38:30.007Z 295.600006104 2015-07-06T09:38:31.002Z 295.899993896 2015-07-06T09:38:32Z 296 2015-07-06T09:38:33.001Z 296.200012207 2015-07-06T09:38:33.999Z 296.5 2015-07-06T09:38:34.999Z 296.700012207 2015-07-06T09:38:36.04Z 297.200012207 2015-07-06T09:38:37.001Z 297.600006104 2015-07-06T09:38:38Z 297.600006104 2015-07-06T09:38:39Z 297.5 2015-07-06T09:38:40.004Z 297 2015-07-06T09:38:41.001Z 297.200012207 2015-07-06T09:38:42.005Z 297.200012207 2015-07-06T09:38:43.001Z 297.100006104 2015-07-06T09:38:44.002Z 297.299987793 2015-07-06T09:38:44.999Z 297.299987793 2015-07-06T09:38:46.003Z 297.299987793 2015-07-06T09:38:46.999Z 297.200012207 2015-07-06T09:38:48.039Z 296.899993896 2015-07-06T09:38:49.002Z 296.700012207 2015-07-06T09:38:50.002Z 296.899993896 2015-07-06T09:38:50.999Z 297.100006104 2015-07-06T09:38:52.015Z 297.299987793 2015-07-06T09:38:53.024Z 297.100006104 2015-07-06T09:38:54.003Z 297.100006104 2015-07-06T09:38:54.998Z 297.399993896 2015-07-06T09:38:56.021Z 297.700012207 2015-07-06T09:38:56.999Z 298 2015-07-06T09:38:58.002Z 298 2015-07-06T09:38:59.001Z 298.200012207 2015-07-06T09:39:00.026Z 298.299987793 2015-07-06T09:39:00.999Z 298.5 2015-07-06T09:39:01.999Z 298.899993896 2015-07-06T09:39:03.001Z 299.100006104 2015-07-06T09:39:04.003Z 299.299987793 2015-07-06T09:39:05.004Z 299.299987793 2015-07-06T09:39:06.012Z 299.299987793 2015-07-06T09:39:07.032Z 299.100006104 2015-07-06T09:39:08.016Z 299.100006104 2015-07-06T09:39:08.999Z 299.299987793 2015-07-06T09:39:10Z 299.100006104 2015-07-06T09:39:11.001Z 299.399993896 2015-07-06T09:39:12.007Z 299.299987793 2015-07-06T09:39:13Z 299.200012207 2015-07-06T09:39:14.011Z 299 2015-07-06T09:39:14.999Z 299 2015-07-06T09:39:16.016Z 298.299987793 2015-07-06T09:39:16.999Z 297.899993896 2015-07-06T09:39:18.003Z 297.700012207 2015-07-06T09:39:18.999Z 297.600006104 2015-07-06T09:39:20.002Z 297.200012207 2015-07-06T09:39:21.001Z 296.799987793 2015-07-06T09:39:22.005Z 296.700012207 2015-07-06T09:39:22.998Z 296.700012207 2015-07-06T09:39:24.019Z 296.600006104 2015-07-06T09:39:24.999Z 296.399993896 2015-07-06T09:39:26.003Z 296.299987793 2015-07-06T09:39:27.001Z 296.799987793 2015-07-06T09:39:28.002Z 296.299987793 2015-07-06T09:39:28.999Z 296.399993896 2015-07-06T09:39:30.002Z 296.700012207 2015-07-06T09:39:30.999Z 297.100006104 2015-07-06T09:39:32Z 297.799987793 2015-07-06T09:39:32.998Z 298 2015-07-06T09:39:33.998Z 298.200012207 2015-07-06T09:39:34.998Z 298.5 2015-07-06T09:39:36.004Z 298.600006104 2015-07-06T09:39:36.998Z 298.799987793 2015-07-06T09:39:38.005Z 298.700012207 2015-07-06T09:39:39.001Z 298.700012207 2015-07-06T09:39:39.998Z 298.799987793 2015-07-06T09:39:41.001Z 299.700012207 2015-07-06T09:39:42.003Z 299.799987793 2015-07-06T09:39:42.999Z 300 2015-07-06T09:39:44.001Z 300.399993896 2015-07-06T09:39:45.015Z 300.899993896 2015-07-06T09:39:46.004Z 301.399993896 2015-07-06T09:39:47.022Z 302 2015-07-06T09:39:48.005Z 302.200012207 2015-07-06T09:39:48.999Z 302.799987793 2015-07-06T09:39:50.001Z 303.200012207 2015-07-06T09:39:50.998Z 303.700012207 2015-07-06T09:39:51.999Z 304.100006104 2015-07-06T09:39:53.052Z 304.5 2015-07-06T09:39:54.003Z 304.799987793 2015-07-06T09:39:55.001Z 305.100006104 2015-07-06T09:39:56.027Z 305.700012207 2015-07-06T09:39:57.003Z 306.600006104 2015-07-06T09:39:58.003Z 307.200012207 2015-07-06T09:39:59Z 307.5 2015-07-06T09:40:00.023Z 307.600006104 2015-07-06T09:40:00.999Z 307.799987793 2015-07-06T09:40:02.002Z 307.700012207 2015-07-06T09:40:03Z 307.799987793 2015-07-06T09:40:04.003Z 308 2015-07-06T09:40:05.001Z 308.399993896 2015-07-06T09:40:06.077Z 308.5 2015-07-06T09:40:07.001Z 308.5 2015-07-06T09:40:08.002Z 308.600006104 2015-07-06T09:40:08.998Z 308.5 2015-07-06T09:40:09.998Z 308.399993896 2015-07-06T09:40:10.999Z 308.299987793 2015-07-06T09:40:12.008Z 308.299987793 2015-07-06T09:40:13.003Z 308.299987793 2015-07-06T09:40:14.004Z 308.399993896 2015-07-06T09:40:14.998Z 308.5 2015-07-06T09:40:16.083Z 308.600006104 2015-07-06T09:40:16.999Z 308.5 2015-07-06T09:40:18.004Z 308.399993896 2015-07-06T09:40:18.998Z 308.399993896 2015-07-06T09:40:20Z 308.299987793 2015-07-06T09:40:20.998Z 308.100006104 2015-07-06T09:40:22.002Z 307.899993896 2015-07-06T09:40:22.998Z 307.899993896 2015-07-06T09:40:24.002Z 307.799987793 2015-07-06T09:40:24.998Z 308 2015-07-06T09:40:26.059Z 307.899993896 2015-07-06T09:40:27.017Z 308.299987793 2015-07-06T09:40:28.002Z 308.399993896 2015-07-06T09:40:28.998Z 308.299987793 2015-07-06T09:40:30.004Z 308.299987793 2015-07-06T09:40:30.998Z 308.5 2015-07-06T09:40:32.002Z 308.399993896 2015-07-06T09:40:32.998Z 308.5 2015-07-06T09:40:33.998Z 308.600006104 2015-07-06T09:40:34.998Z 308.600006104 2015-07-06T09:40:36.006Z 308.600006104 2015-07-06T09:40:36.998Z 308.799987793 2015-07-06T09:40:38.002Z 309 2015-07-06T09:40:39Z 309.200012207 2015-07-06T09:40:40.046Z 309.600006104 2015-07-06T09:40:41.021Z 309.899993896 2015-07-06T09:40:42.001Z 310.600006104 2015-07-06T09:40:42.998Z 310.600006104 2015-07-06T09:40:44.004Z 310.899993896 2015-07-06T09:40:44.999Z 310.899993896 2015-07-06T09:40:46.042Z 310.899993896 2015-07-06T09:40:46.999Z 311.100006104 2015-07-06T09:40:48.017Z 310.899993896 2015-07-06T09:40:48.998Z 310.700012207 2015-07-06T09:40:50.002Z 310.5 2015-07-06T09:40:50.999Z 310.399993896 2015-07-06T09:40:52.003Z 310.200012207 2015-07-06T09:40:52.999Z 310.200012207 2015-07-06T09:40:54.002Z 310.299987793 2015-07-06T09:40:55Z 310.399993896 2015-07-06T09:40:56.008Z 310.200012207 2015-07-06T09:40:56.999Z 310.200012207 2015-07-06T09:40:57.998Z 310 2015-07-06T09:40:59.002Z 309.700012207 2015-07-06T09:41:00.024Z 309.299987793 2015-07-06T09:41:01.002Z 309.200012207 2015-07-06T09:41:02.001Z 309.100006104 2015-07-06T09:41:03Z 309 2015-07-06T09:41:04.017Z 309 2015-07-06T09:41:05Z 308.799987793 2015-07-06T09:41:07Z 308.799987793 2015-07-06T09:41:08.002Z 308.899993896 2015-07-06T09:41:08.998Z 308.899993896 2015-07-06T09:41:09.998Z 308.899993896 2015-07-06T09:41:11Z 309.100006104 2015-07-06T09:41:12.003Z 309.100006104 2015-07-06T09:41:13.002Z 309.100006104 2015-07-06T09:41:14.002Z 308.899993896 2015-07-06T09:41:14.998Z 308.799987793 2015-07-06T09:41:16.003Z 308.5 2015-07-06T09:41:16.998Z 308.5 2015-07-06T09:41:18.004Z 308.600006104 2015-07-06T09:41:18.998Z 308.799987793 2015-07-06T09:41:20.003Z 309.100006104 2015-07-06T09:41:21Z 309.200012207 2015-07-06T09:41:22.004Z 309.399993896 2015-07-06T09:41:23Z 309.399993896 2015-07-06T09:41:24.002Z 309.5 2015-07-06T09:41:25.015Z 309.700012207 2015-07-06T09:41:26.001Z 310 2015-07-06T09:41:26.998Z 310.200012207 2015-07-06T09:41:27.999Z 310.5 2015-07-06T09:41:29Z 310.700012207 2015-07-06T09:41:30.003Z 310.899993896 2015-07-06T09:41:30.999Z 311.200012207 2015-07-06T09:41:32.002Z 311.5 2015-07-06T09:41:32.998Z 311.600006104 2015-07-06T09:41:33.998Z 311.799987793 2015-07-06T09:41:35.027Z 312 2015-07-06T09:41:36.003Z 312.399993896 2015-07-06T09:41:38.052Z 312.600006104 2015-07-06T09:41:38.999Z 312.899993896 2015-07-06T09:41:39.999Z 313.100006104 2015-07-06T09:41:40.999Z 313.299987793 2015-07-06T09:41:42.032Z 313.600006104 2015-07-06T09:41:43.001Z 314 2015-07-06T09:41:44.002Z 314.299987793 2015-07-06T09:41:44.998Z 314.5 2015-07-06T09:41:46.017Z 314.799987793 2015-07-06T09:41:46.998Z 314.700012207 2015-07-06T09:41:48.006Z 314.600006104 2015-07-06T09:41:48.998Z 314.5 2015-07-06T09:41:50.002Z 314.5 2015-07-06T09:41:51.001Z 314.299987793 2015-07-06T09:41:51.999Z 314 2015-07-06T09:41:52.998Z 313.700012207 2015-07-06T09:41:54.005Z 313.799987793 2015-07-06T09:41:55.001Z 314.299987793 2015-07-06T09:41:56.998Z 314.600006104 2015-07-06T09:41:58.002Z 315 2015-07-06T09:41:59Z 315.100006104 2015-07-06T09:42:00.019Z 315.299987793 2015-07-06T09:42:01Z 315.299987793 2015-07-06T09:42:02.023Z 315.100006104 2015-07-06T09:42:02.999Z 315 2015-07-06T09:42:04.002Z 314.899993896 2015-07-06T09:42:04.998Z 314.799987793 2015-07-06T09:42:06.005Z 314.799987793 2015-07-06T09:42:07.003Z 314.899993896 2015-07-06T09:42:08.002Z 314.799987793 2015-07-06T09:42:09Z 314.700012207 2015-07-06T09:42:09.998Z 314.899993896 2015-07-06T09:42:11Z 315 2015-07-06T09:42:12.001Z 314.899993896 2015-07-06T09:42:13.052Z 315 2015-07-06T09:42:14.004Z 315.200012207 2015-07-06T09:42:14.998Z 315.600006104 2015-07-06T09:42:16Z 315.700012207 2015-07-06T09:42:17.002Z 316 2015-07-06T09:42:18.001Z 316.100006104 2015-07-06T09:42:19Z 316.100006104 2015-07-06T09:42:20.002Z 316.299987793 2015-07-06T09:42:21.037Z 316.5 2015-07-06T09:42:22Z 316.899993896 2015-07-06T09:42:23.024Z 317 2015-07-06T09:42:24.001Z 317 2015-07-06T09:42:24.998Z 316.899993896 2015-07-06T09:42:26.002Z 317.100006104 2015-07-06T09:42:27Z 317.200012207 2015-07-06T09:42:28.001Z 317.200012207 2015-07-06T09:42:29.021Z 317.200012207 2015-07-06T09:42:30.003Z 317.100006104 2015-07-06T09:42:30.998Z 316.899993896 2015-07-06T09:42:32.001Z 316.700012207 2015-07-06T09:42:32.998Z 316.700012207 2015-07-06T09:42:33.998Z 316.600006104 2015-07-06T09:42:35Z 316.399993896 2015-07-06T09:42:36.008Z 316.200012207 2015-07-06T09:42:37Z 316.299987793 2015-07-06T09:42:38Z 316.5 2015-07-06T09:42:39.016Z 316.799987793 2015-07-06T09:42:40.003Z 317 2015-07-06T09:42:41.032Z 316.799987793 2015-07-06T09:42:42.002Z 316.299987793 2015-07-06T09:42:42.999Z 315.700012207 2015-07-06T09:42:44.002Z 315.899993896 2015-07-06T09:42:45.003Z 315.799987793 2015-07-06T09:42:46.001Z 315.100006104 2015-07-06T09:42:47.001Z 314.200012207 2015-07-06T09:42:48.002Z 313.5 2015-07-06T09:42:49.035Z 313 2015-07-06T09:42:50.001Z 312.700012207 2015-07-06T09:42:51.001Z 312.700012207 2015-07-06T09:42:52.003Z 312.700012207 2015-07-06T09:42:54.002Z 312.700012207 2015-07-06T09:42:55.015Z 312.299987793 2015-07-06T09:42:58Z 312.100006104 2015-07-06T09:42:59.001Z 311.899993896 2015-07-06T09:43:02.002Z 311.700012207 2015-07-06T09:43:02.999Z 311.200012207 2015-07-06T09:43:07.001Z 311.100006104 2015-07-06T09:43:08.002Z 310.399993896 2015-07-06T09:43:12.003Z 310.399993896 2015-07-06T09:43:13.002Z 310 2015-07-06T09:43:16.999Z 309.799987793 2015-07-06T09:43:18.001Z 309.399993896 2015-07-06T09:43:20.004Z 309.200012207 2015-07-06T09:43:20.998Z 309 2015-07-06T09:43:24.001Z 309.200012207 2015-07-06T09:43:25.112Z 309.200012207 2015-07-06T09:43:27.003Z 309 2015-07-06T09:43:27.998Z 308.899993896 2015-07-06T09:43:30.026Z 308.799987793 2015-07-06T09:43:30.999Z 308.700012207 2015-07-06T09:43:33.999Z 308.600006104 2015-07-06T09:43:35.002Z 308.399993896 2015-07-06T09:43:39Z 308.100006104 2015-07-06T09:43:39.998Z 307.799987793 2015-07-06T09:43:42.003Z 307.600006104 2015-07-06T09:43:43.001Z 307.200012207 2015-07-06T09:43:45.003Z 307 2015-07-06T09:43:46.006Z 306.100006104 2015-07-06T09:43:48.998Z 305.899993896 2015-07-06T09:43:50Z 305.5 2015-07-06T09:43:52.998Z 305.299987793 2015-07-06T09:43:54.004Z 305.799987793 2015-07-06T09:43:57.003Z 306.100006104 2015-07-06T09:43:58.041Z 306.200012207 2015-07-06T09:44:01.001Z 306.100006104 2015-07-06T09:44:02.002Z 305.799987793 2015-07-06T09:44:05.003Z 305.700012207 2015-07-06T09:44:06.041Z 305.100006104 2015-07-06T09:44:09.02Z 305 2015-07-06T09:44:10.003Z 305.100006104 2015-07-06T09:44:12.998Z 305.100006104 2015-07-06T09:44:14.001Z 305.200012207 2015-07-06T09:44:16.036Z 305.100006104 2015-07-06T09:44:17.01Z 304.899993896 2015-07-06T09:44:18.998Z 304.899993896 2015-07-06T09:44:20.004Z 304.600006104 2015-07-06T09:44:24.007Z 304.600006104 2015-07-06T09:44:25.036Z 304.399993896 2015-07-06T09:44:28.002Z 304.299987793 2015-07-06T09:44:29.002Z 303.899993896 2015-07-06T09:44:30.999Z 303.899993896 2015-07-06T09:44:32.002Z 303.5 2015-07-06T09:44:34.998Z 303.5 2015-07-06T09:44:36.015Z 303 2015-07-06T09:44:38.998Z 302.799987793 2015-07-06T09:44:39.998Z 302.600006104 2015-07-06T09:44:42.998Z 302.600006104 2015-07-06T09:44:44.003Z 302.399993896 2015-07-06T09:44:46.999Z 302.299987793 2015-07-06T09:44:48.042Z 302 2015-07-06T09:44:52.032Z 301.799987793 2015-07-06T09:44:52.998Z 301.600006104 2015-07-06T09:44:56.035Z 301.600006104 2015-07-06T09:44:56.998Z 301.399993896 2015-07-06T09:45:00.143Z 301.200012207 2015-07-06T09:45:00.998Z 301 2015-07-06T09:45:02.998Z 300.799987793 2015-07-06T09:45:03.998Z 300.299987793 2015-07-06T09:45:08.002Z 300.200012207 2015-07-06T09:45:09.023Z 299.5 2015-07-06T09:45:13.001Z 299.399993896 2015-07-06T09:45:14.002Z 299 2015-07-06T09:45:19.002Z 298.899993896 2015-07-06T09:45:20.002Z 298.399993896 2015-07-06T09:45:24.002Z 298.299987793 2015-07-06T09:45:24.998Z 298.399993896 2015-07-06T09:45:28.041Z 298.399993896 2015-07-06T09:45:28.998Z 298 2015-07-06T09:45:32.998Z 297.600006104 2015-07-06T09:45:33.998Z 297.100006104 2015-07-06T09:45:34.998Z 296.700012207 2015-07-06T09:45:36.065Z 296.299987793 2015-07-06T09:45:36.998Z 295.799987793 2015-07-06T09:45:38.001Z 295 2015-07-06T09:45:39.997Z 294.700012207 2015-07-06T09:45:41.052Z 294.200012207 2015-07-06T09:45:42.998Z 294 2015-07-06T09:45:44.004Z 293.5 2015-07-06T09:45:47.003Z 293.200012207 2015-07-06T09:45:48.001Z 292.100006104 2015-07-06T09:45:50.998Z 291.899993896 2015-07-06T09:45:52Z 291 2015-07-06T09:45:54.998Z 290.899993896 2015-07-06T09:45:56.048Z 289.700012207 2015-07-06T09:46:00.038Z 289.399993896 2015-07-06T09:46:01.052Z 288.399993896 2015-07-06T09:46:04.999Z 288.100006104 2015-07-06T09:46:06.026Z 287.5 2015-07-06T09:46:10.003Z 287.399993896 2015-07-06T09:46:11Z 287.5 2015-07-06T09:46:14.999Z 287.5 2015-07-06T09:46:16.061Z 287.600006104 2015-07-06T09:46:18.998Z 287.5 2015-07-06T09:46:20.025Z 287.399993896 2015-07-06T09:46:22.001Z 287.399993896 2015-07-06T09:46:23Z 288 2015-07-06T09:46:26.029Z 288.200012207 2015-07-06T09:46:27.002Z 288.299987793 2015-07-06T09:46:29.002Z 288.399993896 2015-07-06T09:46:30.004Z 288.600006104 2015-07-06T09:46:33.001Z 288.799987793 2015-07-06T09:46:34.003Z 288.899993896 2015-07-06T09:46:37.012Z 289.100006104 2015-07-06T09:46:38.001Z 290 2015-07-06T09:46:41Z 290.200012207 2015-07-06T09:46:42.002Z 290.700012207 2015-07-06T09:46:44Z 291 2015-07-06T09:46:44.998Z 291.200012207 2015-07-06T09:46:48.003Z 291.5 2015-07-06T09:46:48.998Z 291.799987793 2015-07-06T09:49:27.052Z 291.799987793 2015-07-06T09:49:27.998Z 291.799987793 2015-07-06T09:49:33.024Z 291.899993896 2015-07-06T09:49:34.002Z 292 2015-07-06T09:49:44.002Z 292 2015-07-06T09:49:44.998Z 292.200012207 2015-07-06T09:49:47.019Z 292.299987793 2015-07-06T09:49:48.02Z 292.399993896 2015-07-06T09:49:50.002Z 292.299987793 2015-07-06T09:49:51.002Z 292.299987793 2015-07-06T09:49:51.998Z 292.299987793 2015-07-06T09:49:53Z 292.399993896 2015-07-06T09:49:54.003Z 292.600006104 2015-07-06T09:49:55.001Z 292.700012207 2015-07-06T09:49:56.001Z 292.700012207 2015-07-06T09:49:56.998Z 292.700012207 2015-07-06T09:49:57.998Z 292.799987793 2015-07-06T09:49:58.998Z 292.899993896 2015-07-06T09:50:00.023Z 293 2015-07-06T09:50:00.998Z 293 2015-07-06T09:50:02.003Z 292.899993896 2015-07-06T09:50:03.002Z 293.100006104 2015-07-06T09:50:04.014Z 293.200012207 2015-07-06T09:50:05.002Z 293.299987793 2015-07-06T09:50:06.001Z 293.399993896 2015-07-06T09:50:07.002Z 293.399993896 2015-07-06T09:50:08.003Z 293.5 2015-07-06T09:50:09.072Z 293.5 2015-07-06T09:50:10.002Z 293.399993896 2015-07-06T09:50:11.002Z 293.399993896 2015-07-06T09:50:12.036Z 293.399993896 2015-07-06T09:50:13.001Z 293.5 2015-07-06T09:50:14.003Z 293.600006104 2015-07-06T09:50:15Z 293.700012207 2015-07-06T09:50:16.002Z 293.700012207 2015-07-06T09:50:17.002Z 293.799987793 2015-07-06T09:50:18.005Z 293.799987793 2015-07-06T09:50:18.997Z 293.799987793 2015-07-06T09:50:20.042Z 294 2015-07-06T09:50:20.998Z 294.399993896 2015-07-06T09:50:22Z 294.299987793 2015-07-06T09:50:22.998Z 294.299987793 2015-07-06T09:50:24.002Z 294.200012207 2015-07-06T09:50:25.002Z 294.100006104 2015-07-06T09:50:26.002Z 294 2015-07-06T09:50:26.998Z 293.899993896 2015-07-06T09:50:27.998Z 293.899993896 2015-07-06T09:50:29.002Z 293.899993896 2015-07-06T09:50:30.027Z 294 2015-07-06T09:50:31Z 294 2015-07-06T09:50:32.002Z 294.100006104 2015-07-06T09:50:33.002Z 294.100006104 2015-07-06T09:50:34.001Z 294.100006104 2015-07-06T09:50:34.998Z 294.200012207 2015-07-06T09:50:36.022Z 294.5 2015-07-06T09:50:37Z 294.700012207 2015-07-06T09:50:37.999Z 294.700012207 2015-07-06T09:50:39.002Z 294.799987793 2015-07-06T09:50:39.997Z 295 2015-07-06T09:50:41.001Z 295 2015-07-06T09:50:42.003Z 294.700012207 2015-07-06T09:50:43Z 294.799987793 2015-07-06T09:50:44.002Z 294.5 2015-07-06T09:50:44.998Z 294.600006104 2015-07-06T09:50:45.997Z 294.200012207 2015-07-06T09:50:47Z 293.799987793 2015-07-06T09:50:48.002Z 293.600006104 2015-07-06T09:50:48.998Z 293.399993896 2015-07-06T09:50:50.003Z 292.899993896 2015-07-06T09:50:50.997Z 291.899993896 2015-07-06T09:50:52.015Z 291.700012207 2015-07-06T09:50:52.999Z 291.600006104 2015-07-06T09:50:54.004Z 291.399993896 2015-07-06T09:50:55.002Z 291.100006104 2015-07-06T09:50:56.004Z 291.200012207 2015-07-06T09:50:57Z 291.399993896 2015-07-06T09:50:57.998Z 291.5 2015-07-06T09:50:59Z 291.5 2015-07-06T09:51:00.018Z 291.200012207 2015-07-06T09:51:01.002Z 291.100006104 2015-07-06T09:51:02.001Z 291 2015-07-06T09:51:03Z 290.899993896 2015-07-06T09:51:04.042Z 290.899993896 2015-07-06T09:51:04.996Z 291.600006104 2015-07-06T09:51:06.001Z 292.100006104 2015-07-06T09:51:06.998Z 292.200012207 2015-07-06T09:51:08.015Z 292.100006104 2015-07-06T09:51:09.002Z 292 2015-07-06T09:51:10.002Z 292 2015-07-06T09:51:11Z 292.200012207 2015-07-06T09:51:12.004Z 292.200012207 2015-07-06T09:51:12.998Z 291.899993896 2015-07-06T09:51:14.001Z 291.799987793 2015-07-06T09:51:15.001Z 291.600006104 2015-07-06T09:51:16Z 291.299987793 2015-07-06T09:51:16.998Z 291.100006104 2015-07-06T09:51:18.002Z 291.100006104 2015-07-06T09:51:18.998Z 291.299987793 2015-07-06T09:51:20.003Z 291.200012207 2015-07-06T09:51:20.998Z 291 2015-07-06T09:51:22.004Z 290.700012207 2015-07-06T09:51:22.997Z 290.399993896 2015-07-06T09:51:24.017Z 290.100006104 2015-07-06T09:51:24.998Z 289.700012207 2015-07-06T09:51:26.003Z 289.700012207 2015-07-06T09:51:27.041Z 289.600006104 2015-07-06T09:51:27.998Z 289.5 2015-07-06T09:51:29.028Z 289.5 2015-07-06T09:51:30.002Z 289.5 2015-07-06T09:51:30.998Z 289.399993896 2015-07-06T09:51:32.001Z 289.700012207 2015-07-06T09:51:32.998Z 289.799987793 2015-07-06T09:51:33.998Z 289.799987793 2015-07-06T09:51:34.998Z 289.600006104 2015-07-06T09:51:36.004Z 289.299987793 2015-07-06T09:51:37.032Z 289 2015-07-06T09:51:38.002Z 288.799987793 2015-07-06T09:51:39.002Z 288.700012207 2015-07-06T09:51:40.017Z 288.700012207 2015-07-06T09:51:41.001Z 288.700012207 2015-07-06T09:51:42.001Z 288.600006104 2015-07-06T09:51:42.998Z 288.799987793 2015-07-06T09:51:44.001Z 288.899993896 2015-07-06T09:51:44.997Z 288.700012207 2015-07-06T09:51:45.997Z 288.5 2015-07-06T09:51:47Z 288.5 2015-07-06T09:51:48.003Z 288.399993896 2015-07-06T09:51:48.998Z 288.399993896 2015-07-06T09:51:49.999Z 288.299987793 2015-07-06T09:51:51Z 288.100006104 2015-07-06T09:51:52.002Z 287.799987793 2015-07-06T09:51:53.001Z 287.399993896 2015-07-06T09:51:54.001Z 287.100006104 2015-07-06T09:51:55.048Z 286.799987793 2015-07-06T09:51:56.003Z 286.899993896 2015-07-06T09:51:57Z 286.799987793 2015-07-06T09:51:57.997Z 286.600006104 2015-07-06T09:51:58.997Z 286.200012207 2015-07-06T09:52:00.023Z 285.299987793 2015-07-06T09:52:01Z 285 2015-07-06T09:52:02.004Z 284.799987793 2015-07-06T09:52:02.999Z 284.5 2015-07-06T09:52:03.997Z 284.5 2015-07-06T09:52:04.997Z 284.5 2015-07-06T09:52:06.026Z 284.299987793 2015-07-06T09:52:07.004Z 284.299987793 2015-07-06T09:52:08.003Z 284.299987793 2015-07-06T09:52:09.001Z 284.200012207 2015-07-06T09:52:10.002Z 284.299987793 2015-07-06T09:52:11.003Z 284.200012207 2015-07-06T09:52:12.002Z 284.100006104 2015-07-06T09:52:13.002Z 284.100006104 2015-07-06T09:52:14.004Z 284 2015-07-06T09:52:14.998Z 283.899993896 2015-07-06T09:52:15.999Z 284.299987793 2015-07-06T09:52:17.039Z 284.299987793 2015-07-06T09:52:18.004Z 284.399993896 2015-07-06T09:52:19Z 284.5 2015-07-06T09:52:20.004Z 284.399993896 2015-07-06T09:52:21.062Z 284.100006104 2015-07-06T09:52:22.001Z 284.399993896 2015-07-06T09:52:23Z 284.600006104 2015-07-06T09:52:24.002Z 285 2015-07-06T09:52:24.998Z 285.299987793 2015-07-06T09:52:26.002Z 285.399993896 2015-07-06T09:52:27Z 285.5 2015-07-06T09:52:28.015Z 285.600006104 2015-07-06T09:52:29Z 285.799987793 2015-07-06T09:52:30.043Z 285.899993896 2015-07-06T09:52:30.998Z 286 2015-07-06T09:52:32.052Z 285.799987793 2015-07-06T09:52:33Z 285.5 2015-07-06T09:52:33.998Z 284.899993896 2015-07-06T09:52:34.998Z 284.899993896 2015-07-06T09:52:36.001Z 285.100006104 2015-07-06T09:52:36.998Z 285.399993896 2015-07-06T09:52:38.001Z 285.700012207 2015-07-06T09:52:38.998Z 286 2015-07-06T09:52:39.997Z 285.899993896 2015-07-06T09:52:40.997Z 285.600006104 2015-07-06T09:52:42.001Z 285.399993896 2015-07-06T09:52:43.001Z 285.399993896 2015-07-06T09:52:44.018Z 285.600006104 2015-07-06T09:52:44.999Z 285.899993896 2015-07-06T09:52:45.998Z 286 2015-07-06T09:52:46.998Z 285.899993896 2015-07-06T09:52:48.001Z 285.799987793 2015-07-06T09:52:48.998Z 285.5 2015-07-06T09:52:50.001Z 285.200012207 2015-07-06T09:52:50.997Z 283.899993896 2015-07-06T09:52:51.998Z 283.600006104 2015-07-06T09:52:52.997Z 283.799987793 2015-07-06T09:52:54.006Z 283.899993896 2015-07-06T09:52:54.998Z 283.899993896 2015-07-06T09:52:56.003Z 283.600006104 2015-07-06T09:52:56.998Z 283 2015-07-06T09:52:57.997Z 282.700012207 2015-07-06T09:52:58.997Z 282.5 2015-07-06T09:53:00.021Z 282.299987793 2015-07-06T09:53:01Z 282.299987793 2015-07-06T09:53:02.001Z 282.100006104 2015-07-06T09:53:02.997Z 281.899993896 2015-07-06T09:53:03.997Z 281.600006104 2015-07-06T09:53:04.997Z 281.299987793 2015-07-06T09:53:06.001Z 281.299987793 2015-07-06T09:53:07Z 281.200012207 2015-07-06T09:53:08.004Z 281.100006104 2015-07-06T09:53:09.031Z 281.200012207 2015-07-06T09:53:10.016Z 281.200012207 2015-07-06T09:53:11.002Z 281.200012207 2015-07-06T09:53:12.001Z 281.399993896 2015-07-06T09:53:12.998Z 281.399993896 2015-07-06T09:53:13.999Z 281.299987793 2015-07-06T09:53:14.998Z 281.299987793 2015-07-06T09:53:15.998Z 281.5 2015-07-06T09:53:17.042Z 281.799987793 2015-07-06T09:53:18.003Z 281.5 2015-07-06T09:53:18.998Z 281.600006104 2015-07-06T09:53:20.002Z 282 2015-07-06T09:53:21.004Z 282.299987793 2015-07-06T09:53:22.002Z 282.700012207 2015-07-06T09:53:22.997Z 283 2015-07-06T09:53:24.001Z 283.200012207 2015-07-06T09:53:24.997Z 283.200012207 2015-07-06T09:53:26.003Z 283.299987793 2015-07-06T09:53:26.998Z 283.299987793 2015-07-06T09:53:27.997Z 283.200012207 2015-07-06T09:53:28.999Z 283 2015-07-06T09:53:30.001Z 282.799987793 2015-07-06T09:53:31.015Z 282.799987793 2015-07-06T09:53:31.998Z 282.600006104 2015-07-06T09:53:32.998Z 282.399993896 2015-07-06T09:53:34.001Z 282.299987793 2015-07-06T09:53:34.999Z 282.299987793 2015-07-06T09:53:36.062Z 281.899993896 2015-07-06T09:53:37Z 281.799987793 2015-07-06T09:53:38.003Z 281.799987793 2015-07-06T09:53:38.998Z 281.799987793 2015-07-06T09:53:39.999Z 281.700012207 2015-07-06T09:53:40.997Z 281.899993896 2015-07-06T09:53:42.003Z 282.100006104 2015-07-06T09:53:42.999Z 282.600006104 2015-07-06T09:53:44.003Z 282.600006104 2015-07-06T09:53:44.997Z 282.700012207 2015-07-06T09:53:46Z 282.799987793 2015-07-06T09:53:46.998Z 283 2015-07-06T09:53:48.036Z 283.100006104 2015-07-06T09:53:48.997Z 283.899993896 2015-07-06T09:53:50.003Z 284.600006104 2015-07-06T09:53:51Z 285.200012207 2015-07-06T09:53:52.013Z 285.5 2015-07-06T09:53:52.997Z 285.799987793 2015-07-06T09:53:54.003Z 286 2015-07-06T09:53:54.999Z 286.200012207 2015-07-06T09:53:56.003Z 286.399993896 2015-07-06T09:53:57.008Z 286.399993896 2015-07-06T09:53:57.997Z 286.399993896 2015-07-06T09:53:58.999Z 286.5 2015-07-06T09:54:00.013Z 286.399993896 2015-07-06T09:54:01.002Z 286.299987793 2015-07-06T09:54:02.001Z 286.200012207 2015-07-06T09:54:02.998Z 286.100006104 2015-07-06T09:54:04.02Z 286.100006104 2015-07-06T09:54:04.998Z 286.299987793 2015-07-06T09:54:06.003Z 286.5 2015-07-06T09:54:07.022Z 287.399993896 2015-07-06T09:54:08.015Z 287.600006104 2015-07-06T09:54:08.997Z 287.299987793 2015-07-06T09:54:10.001Z 287.399993896 2015-07-06T09:54:10.997Z 287.799987793 2015-07-06T09:54:12.006Z 288.299987793 2015-07-06T09:54:12.998Z 288.5 2015-07-06T09:54:14.002Z 288.5 2015-07-06T09:54:14.997Z 288.299987793 2015-07-06T09:54:15.998Z 288.600006104 2015-07-06T09:54:16.998Z 289 2015-07-06T09:54:18.001Z 289 2015-07-06T09:54:18.999Z 289.100006104 2015-07-06T09:54:19.999Z 289.700012207 2015-07-06T09:54:20.997Z 290.399993896 2015-07-06T09:54:22.001Z 291.399993896 2015-07-06T09:54:22.997Z 291.799987793 2015-07-06T09:54:24.082Z 292.700012207 2015-07-06T09:54:25Z 293.399993896 2015-07-06T09:54:25.999Z 294.100006104 2015-07-06T09:54:27Z 294.899993896 2015-07-06T09:54:28.002Z 295.799987793 2015-07-06T09:54:28.997Z 297.5 2015-07-06T09:54:30.998Z 298.600006104 2015-07-06T09:54:32.003Z 301 2015-07-06T09:54:34.001Z 301.600006104 2015-07-06T09:54:34.999Z 302.299987793 2015-07-06T09:54:37.022Z 302.700012207 2015-07-06T09:54:38.004Z 303.399993896 2015-07-06T09:54:40.013Z 303.100006104 2015-07-06T09:54:41.001Z 302.799987793 2015-07-06T09:54:42.997Z 302.399993896 2015-07-06T09:54:44.003Z 302.299987793 2015-07-06T09:54:45.997Z 302.100006104 2015-07-06T09:54:46.997Z 301.899993896 2015-07-06T09:54:49.022Z 301.799987793 2015-07-06T09:54:49.999Z 301.399993896 2015-07-06T09:54:51.997Z 300.700012207 2015-07-06T09:54:52.997Z 300 2015-07-06T09:54:54.001Z 299.600006104 2015-07-06T09:54:54.997Z 299.5 2015-07-06T09:54:56.003Z 299.5 2015-07-06T09:54:56.999Z 299.600006104 2015-07-06T09:54:58.999Z 299.700012207 2015-07-06T09:55:00.02Z 299.799987793 2015-07-06T09:55:01.052Z 299.899993896 2015-07-06T09:55:02.001Z 299.899993896 2015-07-06T09:55:02.998Z 299.899993896 2015-07-06T09:55:04Z 299.899993896 2015-07-06T09:55:05.032Z 299.899993896 2015-07-06T09:55:06.001Z 299.700012207 2015-07-06T09:55:07.999Z 299.200012207 2015-07-06T09:55:08.999Z 299.200012207 2015-07-06T09:55:09.997Z 298.899993896 2015-07-06T09:55:10.997Z 298.100006104 2015-07-06T09:55:12Z 297.799987793 2015-07-06T09:55:12.997Z 297.899993896 2015-07-06T09:55:14.997Z 298.100006104 2015-07-06T09:55:15.997Z 298.299987793 2015-07-06T09:55:18Z 299.100006104 2015-07-06T09:55:18.997Z 299.799987793 2015-07-06T09:55:20.997Z 299.899993896 2015-07-06T09:55:22Z 299.899993896 2015-07-06T09:55:22.995Z 300.100006104 2015-07-06T09:55:24.003Z 300.200012207 2015-07-06T09:55:25.035Z 300.200012207 2015-07-06T09:55:26.064Z 300.100006104 2015-07-06T09:55:27.001Z 299.899993896 2015-07-06T09:55:27.997Z 300.200012207 2015-07-06T09:55:30.003Z 300.5 2015-07-06T09:55:31.025Z 301.299987793 2015-07-06T09:55:33.013Z 301.700012207 2015-07-06T09:55:34.001Z 302.200012207 2015-07-06T09:55:36.014Z 302.200012207 2015-07-06T09:55:36.999Z 302.200012207 2015-07-06T09:55:38.003Z 302.299987793 2015-07-06T09:55:39.001Z 302.399993896 2015-07-06T09:55:39.997Z 302.5 2015-07-06T09:55:40.997Z 302.5 2015-07-06T09:55:42.001Z 302 2015-07-06T09:55:42.999Z 302 2015-07-06T09:55:44.016Z 302 2015-07-06T09:55:45.029Z 302 2015-07-06T09:55:45.997Z 301.799987793 2015-07-06T09:55:46.997Z 301.5 2015-07-06T09:55:48.003Z 301.399993896 2015-07-06T09:55:48.997Z 301.100006104 2015-07-06T09:55:50.003Z 300.700012207 2015-07-06T09:55:51.02Z 300.100006104 2015-07-06T09:55:52.997Z 299.600006104 2015-07-06T09:55:54.003Z 298.399993896 2015-07-06T09:55:56.002Z 298.200012207 2015-07-06T09:55:56.999Z 298.100006104 2015-07-06T09:55:58.001Z 298 2015-07-06T09:55:58.999Z 297.899993896 2015-07-06T09:56:00.035Z 297.700012207 2015-07-06T09:56:01.002Z 297.799987793 2015-07-06T09:56:01.999Z 297.700012207 2015-07-06T09:56:02.997Z 297.700012207 2015-07-06T09:56:04.031Z 297.5 2015-07-06T09:56:04.997Z 295.799987793 2015-07-06T09:56:06.003Z 295.399993896 2015-07-06T09:56:06.998Z 295.299987793 2015-07-06T09:56:08.002Z 295.200012207 2015-07-06T09:56:09.001Z 294.399993896 2015-07-06T09:56:09.999Z 294 2015-07-06T09:56:10.997Z 293.799987793 2015-07-06T09:56:12.003Z 293.600006104 2015-07-06T09:56:12.997Z 293.700012207 2015-07-06T09:56:14.003Z 293.899993896 2015-07-06T09:56:14.997Z 293.899993896 2015-07-06T09:56:16.013Z 293.799987793 2015-07-06T09:56:16.997Z 294 2015-07-06T09:56:18Z 293.899993896 2015-07-06T09:56:18.999Z 293.600006104 2015-07-06T09:56:20.001Z 293.600006104 2015-07-06T09:56:20.999Z 293.799987793 2015-07-06T09:56:22.003Z 294 2015-07-06T09:56:23.032Z 294.200012207 2015-07-06T09:56:24.045Z 293.5 2015-07-06T09:56:24.997Z 293.700012207 2015-07-06T09:56:26.002Z 293.5 2015-07-06T09:56:26.999Z 293.100006104 2015-07-06T09:56:28Z 293.200012207 2015-07-06T09:56:28.999Z 293.200012207 2015-07-06T09:56:30.001Z 292.200012207 2015-07-06T09:56:31.001Z 291.299987793 2015-07-06T09:56:32.016Z 290.5 2015-07-06T09:56:33Z 290 2015-07-06T09:56:33.999Z 289.600006104 2015-07-06T09:56:34.997Z 289.299987793 2015-07-06T09:56:36Z 289.100006104 2015-07-06T09:56:36.997Z 288.399993896 2015-07-06T09:56:38.002Z 287.799987793 2015-07-06T09:56:38.996Z 287.799987793 2015-07-06T09:56:39.997Z 287.399993896 2015-07-06T09:56:40.997Z 287.5 2015-07-06T09:56:42.001Z 287.600006104 2015-07-06T09:56:42.997Z 287.700012207 2015-07-06T09:56:44.002Z 287.5 2015-07-06T09:56:45.001Z 287.299987793 2015-07-06T09:56:46.001Z 286.799987793 2015-07-06T09:56:47Z 286.700012207 2015-07-06T09:56:48.016Z 286.399993896 2015-07-06T09:56:48.997Z 285.899993896 2015-07-06T09:56:49.999Z 285.700012207 2015-07-06T09:56:50.997Z 285.600006104 2015-07-06T09:56:52.001Z 285.600006104 2015-07-06T09:56:52.997Z 285.200012207 2015-07-06T09:56:54.002Z 285.100006104 2015-07-06T09:56:55.001Z 284.899993896 2015-07-06T09:56:55.998Z 285.299987793 2015-07-06T09:56:56.998Z 286.600006104 2015-07-06T09:56:57.997Z 286.899993896 2015-07-06T09:56:58.998Z 287 2015-07-06T09:57:00.018Z 286.899993896 2015-07-06T09:57:00.998Z 287 2015-07-06T09:57:02.001Z 287 2015-07-06T09:57:02.997Z 287 2015-07-06T09:57:04.012Z 287 2015-07-06T09:57:04.999Z 286.899993896 2015-07-06T09:57:06.002Z 287.100006104 2015-07-06T09:57:06.998Z 287.200012207 2015-07-06T09:57:07.998Z 287.100006104 2015-07-06T09:57:08.999Z 287.100006104 2015-07-06T09:57:10Z 286.899993896 2015-07-06T09:57:10.998Z 286.799987793 2015-07-06T09:57:12.001Z 286.700012207 2015-07-06T09:57:12.999Z 286.600006104 2015-07-06T09:57:13.999Z 286.5 2015-07-06T09:57:15.001Z 286.399993896 2015-07-06T09:57:16Z 286.399993896 2015-07-06T09:57:16.997Z 286.399993896 2015-07-06T09:57:18.001Z 286.299987793 2015-07-06T09:57:19.001Z 286.299987793 2015-07-06T09:57:20.014Z 286.100006104 2015-07-06T09:57:20.997Z 285.899993896 2015-07-06T09:57:22Z 285.100006104 2015-07-06T09:57:22.997Z 285 2015-07-06T09:57:24.042Z 284.899993896 2015-07-06T09:57:24.998Z 284.700012207 2015-07-06T09:57:26.002Z 284.5 2015-07-06T09:57:27.001Z 284.200012207 2015-07-06T09:57:28.001Z 283.799987793 2015-07-06T09:57:28.998Z 283.600006104 2015-07-06T09:57:30.003Z 283.5 2015-07-06T09:57:30.999Z 283.100006104 2015-07-06T09:57:31.998Z 282.399993896 2015-07-06T09:57:32.999Z 282.200012207 2015-07-06T09:57:33.996Z 282 2015-07-06T09:57:34.996Z 281.700012207 2015-07-06T09:57:36.016Z 281.299987793 2015-07-06T09:57:36.997Z 281.399993896 2015-07-06T09:57:38.021Z 281.299987793 2015-07-06T09:57:38.997Z 281.299987793 2015-07-06T09:57:39.995Z 281.100006104 2015-07-06T09:57:40.997Z 280.299987793 2015-07-06T09:57:42Z 280.399993896 2015-07-06T09:57:42.997Z 280.299987793 2015-07-06T09:57:44.002Z 280.700012207 2015-07-06T09:57:44.998Z 280.799987793 2015-07-06T09:57:46Z 280.899993896 2015-07-06T09:57:46.997Z 281.299987793 2015-07-06T09:57:48.002Z 281.299987793 2015-07-06T09:57:48.999Z 281.299987793 2015-07-06T09:57:50.004Z 281.299987793 2015-07-06T09:57:50.997Z 281.399993896 2015-07-06T09:57:52.022Z 281.399993896 2015-07-06T09:57:53.012Z 281.299987793 2015-07-06T09:57:54.022Z 281.200012207 2015-07-06T09:57:55.012Z 281.299987793 2015-07-06T09:57:56.012Z 281.399993896 2015-07-06T09:57:57.006Z 281.600006104 2015-07-06T09:57:58.012Z 281.700012207 2015-07-06T09:57:59.012Z 282 2015-07-06T09:58:00.042Z 282.299987793 2015-07-06T09:58:01.012Z 282.399993896 2015-07-06T09:58:02.052Z 282.5 2015-07-06T09:58:03.012Z 282.600006104 2015-07-06T09:58:04.006Z 282.700012207 2015-07-06T09:58:05.022Z 282.700012207 2015-07-06T09:58:06.012Z 282.600006104 2015-07-06T09:58:07.012Z 282.600006104 2015-07-06T09:58:08.016Z 282.700012207 2015-07-06T09:58:08.997Z 282.700012207 2015-07-06T09:58:10Z 282.700012207 2015-07-06T09:58:11.001Z 282.700012207 2015-07-06T09:58:12.004Z 282.799987793 2015-07-06T09:58:12.999Z 282.899993896 2015-07-06T09:58:13.998Z 282.899993896 2015-07-06T09:58:14.997Z 282.899993896 2015-07-06T09:58:16.001Z 282.899993896 2015-07-06T09:58:16.998Z 282.799987793 2015-07-06T09:58:18.002Z 282.799987793 2015-07-06T09:58:18.997Z 282.600006104 2015-07-06T09:58:20.002Z 282.5 2015-07-06T09:58:20.998Z 282.399993896 2015-07-06T09:58:22.034Z 282.299987793 2015-07-06T09:58:22.998Z 282.200012207 2015-07-06T09:58:24.017Z 282.100006104 2015-07-06T09:58:24.997Z 282 2015-07-06T09:58:26.002Z 281.899993896 2015-07-06T09:58:26.998Z 281.600006104 2015-07-06T09:58:27.997Z 281.399993896 2015-07-06T09:58:29.001Z 281.200012207 2015-07-06T09:58:30.001Z 280.799987793 2015-07-06T09:58:30.997Z 280.5 2015-07-06T09:58:32.002Z 280.399993896 2015-07-06T09:58:32.996Z 280.200012207 2015-07-06T09:58:34.042Z 279.799987793 2015-07-06T09:58:34.999Z 279.799987793 2015-07-06T09:58:36.001Z 279.399993896 2015-07-06T09:58:36.997Z 278.799987793 2015-07-06T09:58:38Z 278.100006104 2015-07-06T09:58:38.997Z 278.200012207 2015-07-06T09:58:39.999Z 278.100006104 2015-07-06T09:58:40.999Z 277.600006104 2015-07-06T09:58:42.003Z 277.799987793 2015-07-06T09:58:43Z 277.799987793 2015-07-06T09:58:43.998Z 277.600006104 2015-07-06T09:58:45.012Z 277.600006104 2015-07-06T09:58:46Z 277.299987793 2015-07-06T09:58:46.998Z 277.399993896 2015-07-06T09:58:48Z 277.399993896 2015-07-06T09:58:48.997Z 277.600006104 2015-07-06T09:58:49.998Z 277.600006104 2015-07-06T09:58:50.996Z 277.799987793 2015-07-06T09:58:51.996Z 277.700012207 2015-07-06T09:58:52.996Z 277.700012207 2015-07-06T09:58:54Z 277.700012207 2015-07-06T09:58:54.996Z 277.700012207 2015-07-06T09:58:55.996Z 277.100006104 2015-07-06T09:58:56.997Z 276.700012207 2015-07-06T09:58:57.997Z 276.5 2015-07-06T09:58:58.997Z 276.299987793 2015-07-06T09:59:00.021Z 276 2015-07-06T09:59:01.036Z 275.799987793 2015-07-06T09:59:02Z 275.600006104 2015-07-06T09:59:02.996Z 275.600006104 2015-07-06T09:59:03.997Z 275.600006104 2015-07-06T09:59:04.998Z 275.799987793 2015-07-06T09:59:06.002Z 276 2015-07-06T09:59:06.996Z 275.700012207 2015-07-06T09:59:07.999Z 275.799987793 2015-07-06T09:59:08.997Z 276.100006104 2015-07-06T09:59:09.998Z 275.799987793 2015-07-06T09:59:11.014Z 276.600006104 2015-07-06T09:59:12.998Z 276.299987793 2015-07-06T09:59:14.004Z 276 2015-07-06T09:59:15.998Z 275.799987793 2015-07-06T09:59:17Z 275.5 2015-07-06T09:59:19Z 274.899993896 2015-07-06T09:59:20.003Z 273.100006104 2015-07-06T10:08:44.02Z 273.899993896 2015-07-06T10:08:45.03Z 273.399993896 2015-07-06T10:09:16.004Z 273.5 2015-07-06T10:09:17.028Z 273.700012207 2015-07-06T10:09:19.048Z 274.100006104 2015-07-06T10:09:19.996Z 274.299987793 2015-07-06T10:09:20.998Z 274.200012207 2015-07-06T10:09:22.003Z 274.299987793 2015-07-06T10:09:23Z 274.299987793 2015-07-06T10:09:24.005Z 274.399993896 2015-07-06T10:09:24.998Z 274.5 2015-07-06T10:09:25.997Z 274.600006104 2015-07-06T10:09:27.024Z 274.700012207 2015-07-06T10:09:27.997Z 274.700012207 2015-07-06T10:09:28.997Z 274.799987793 2015-07-06T10:09:30.003Z 274.899993896 2015-07-06T10:09:30.997Z 274.899993896 2015-07-06T10:09:32.003Z 274 2015-07-06T10:09:33.001Z 273.700012207 2015-07-06T10:09:33.998Z 273.600006104 2015-07-06T10:09:35.013Z 276.799987793 2015-07-06T10:09:36.005Z 276.200012207 2015-07-06T10:09:37.023Z 276.899993896 2015-07-06T10:09:38Z 277.600006104 2015-07-06T10:09:39Z 277.5 2015-07-06T10:09:40.032Z 277.700012207 2015-07-06T10:09:40.999Z 277.799987793 2015-07-06T10:09:42.003Z 277.700012207 2015-07-06T10:09:43Z 277.700012207 2015-07-06T10:09:43.996Z 277 2015-07-06T10:09:44.997Z 276.5 2015-07-06T10:09:45.996Z 275.799987793 2015-07-06T10:09:47.022Z 275.700012207 2015-07-06T10:09:48Z 275.100006104 2015-07-06T10:09:49Z 273.5 2015-07-06T10:09:49.996Z 273.899993896 2015-07-06T10:09:51.014Z 272.700012207 2015-07-06T10:09:51.996Z 273.100006104 2015-07-06T10:09:53Z 272.799987793 2015-07-06T10:09:53.999Z 272.799987793 2015-07-06T10:09:56.01Z 272.799987793 2015-07-06T10:09:57.023Z 271.700012207 2015-07-06T10:10:01Z 271.600006104 2015-07-06T10:10:02.001Z 271.299987793 2015-07-06T10:10:06.005Z 271.100006104 2015-07-06T10:10:07.008Z 271 2015-07-06T10:10:09.026Z 271 2015-07-06T10:10:09.999Z 271.100006104 2015-07-06T10:10:10.995Z 271.100006104 2015-07-06T10:10:12.019Z 271.100006104 2015-07-06T10:10:13.062Z 271.100006104 2015-07-06T10:10:14Z 271.100006104 2015-07-06T10:10:15Z 271.200012207 2015-07-06T10:10:16Z 271.399993896 2015-07-06T10:10:17.012Z 271.399993896 2015-07-06T10:10:18.002Z 271.600006104 2015-07-06T10:10:19Z 271.799987793 2015-07-06T10:10:20Z 271.899993896 2015-07-06T10:10:21.04Z 272 2015-07-06T10:10:22Z 271.899993896 2015-07-06T10:10:22.998Z 271.799987793 2015-07-06T10:10:24.062Z 271.5 2015-07-06T10:10:26.001Z 271.299987793 2015-07-06T10:10:27.057Z 271.100006104 2015-07-06T10:10:27.995Z 270.799987793 2015-07-06T10:10:28.995Z 270.700012207 2015-07-06T10:10:29.998Z 270.700012207 2015-07-06T10:10:30.995Z 270.600006104 2015-07-06T10:10:31.999Z 270.700012207 2015-07-06T10:10:32.998Z 270.600006104 2015-07-06T10:10:33.999Z 270.399993896 2015-07-06T10:10:35.008Z 270.399993896 2015-07-06T10:10:35.999Z 270.299987793 2015-07-06T10:10:37.01Z 270.299987793 2015-07-06T10:10:38.013Z 270.100006104 2015-07-06T10:10:38.995Z 269.899993896 2015-07-06T10:10:39.995Z 269.799987793 2015-07-06T10:10:40.997Z 269.600006104 2015-07-06T10:10:42.003Z 269.5 2015-07-06T10:10:42.999Z 269.5 2015-07-06T10:10:44Z 269.5 2015-07-06T10:10:44.996Z 269.5 2015-07-06T10:10:45.995Z 269.399993896 2015-07-06T10:10:47.06Z 269.299987793 2015-07-06T10:10:47.999Z 269.399993896 2015-07-06T10:10:48.995Z 269.399993896 2015-07-06T10:10:49.997Z 269.399993896 2015-07-06T10:10:50.997Z 269.700012207 2015-07-06T10:10:51.996Z 269.899993896 2015-07-06T10:10:52.999Z 270 2015-07-06T10:10:54.001Z 269.899993896 2015-07-06T10:10:54.995Z 270 2015-07-06T10:10:55.997Z 270.100006104 2015-07-06T10:10:57.073Z 270.200012207 2015-07-06T10:10:57.995Z 270.100006104 2015-07-06T10:10:59.012Z 270.200012207 2015-07-06T10:11:00.023Z 270.200012207 2015-07-06T10:11:01.012Z 270.200012207 2015-07-06T10:11:01.996Z 270.299987793 2015-07-06T10:11:03.019Z 270.600006104 2015-07-06T10:11:03.995Z 270.600006104 2015-07-06T10:11:04.995Z 270.600006104 2015-07-06T10:11:06.002Z 271.200012207 2015-07-06T10:11:07.002Z 271.5 2015-07-06T10:11:07.996Z 271.899993896 2015-07-06T10:11:08.999Z 272.100006104 2015-07-06T10:11:09.999Z 272.299987793 2015-07-06T10:11:10.999Z 272.399993896 2015-07-06T10:11:12.002Z 272.600006104 2015-07-06T10:11:12.994Z 272.799987793 2015-07-06T10:11:13.996Z 272.799987793 2015-07-06T10:11:14.995Z 272.700012207 2015-07-06T10:11:15.995Z 272.799987793 2015-07-06T10:11:16.996Z 272.799987793 2015-07-06T10:11:18.002Z 272.799987793 2015-07-06T10:11:18.996Z 272.899993896 2015-07-06T10:11:19.996Z 273 2015-07-06T10:11:20.995Z 273.200012207 2015-07-06T10:11:21.999Z 273.399993896 2015-07-06T10:11:22.995Z 273.700012207 2015-07-06T10:11:23.998Z 273.899993896 2015-07-06T10:11:25.011Z 274.100006104 2015-07-06T10:11:26.031Z 274.100006104 2015-07-06T10:11:26.997Z 274.100006104 2015-07-06T10:11:27.995Z 274.399993896 2015-07-06T10:11:28.999Z 274.700012207 2015-07-06T10:11:30Z 274.799987793 2015-07-06T10:11:30.995Z 274.899993896 2015-07-06T10:11:32Z 275 2015-07-06T10:11:32.995Z 275.200012207 2015-07-06T10:11:33.995Z 275.399993896 2015-07-06T10:11:34.997Z 275.700012207 2015-07-06T10:11:35.999Z 275.899993896 2015-07-06T10:11:36.998Z 276.100006104 2015-07-06T10:11:37.997Z 276.299987793 2015-07-06T10:11:38.994Z 276.299987793 2015-07-06T10:11:40.052Z 276.299987793 2015-07-06T10:11:40.995Z 276.899993896 2015-07-06T10:11:42.001Z 277.100006104 2015-07-06T10:11:42.995Z 277.299987793 2015-07-06T10:11:44.007Z 277.5 2015-07-06T10:11:44.995Z 277.700012207 2015-07-06T10:11:45.999Z 277.799987793 2015-07-06T10:11:46.997Z 277.899993896 2015-07-06T10:11:48Z 278.100006104 2015-07-06T10:11:48.999Z 278.100006104 2015-07-06T10:11:50Z 278 2015-07-06T10:11:50.995Z 278 2015-07-06T10:11:52Z 278.899993896 2015-07-06T10:11:52.998Z 279.5 2015-07-06T10:11:54.004Z 279.899993896 2015-07-06T10:11:54.995Z 280.100006104 2015-07-06T10:11:56.012Z 280.399993896 2015-07-06T10:11:56.996Z 280.600006104 2015-07-06T10:11:57.998Z 280.700012207 2015-07-06T10:11:58.995Z 280.299987793 2015-07-06T10:11:59.998Z 280.299987793 2015-07-06T10:12:00.995Z 280.5 2015-07-06T10:12:01.996Z 280.700012207 2015-07-06T10:12:02.995Z 281.100006104 2015-07-06T10:12:03.995Z 281.399993896 2015-07-06T10:12:05.033Z 281.5 2015-07-06T10:12:06.001Z 282.399993896 2015-07-06T10:12:06.995Z 283.200012207 2015-07-06T10:12:08Z 282.5 2015-07-06T10:12:08.995Z 282.799987793 2015-07-06T10:12:09.994Z 282.799987793 2015-07-06T10:12:10.994Z 282.899993896 2015-07-06T10:12:12.015Z 283 2015-07-06T10:12:12.999Z 283.200012207 2015-07-06T10:12:13.996Z 282.899993896 2015-07-06T10:12:14.995Z 282.899993896 2015-07-06T10:12:15.994Z 282.200012207 2015-07-06T10:12:16.994Z 282 2015-07-06T10:12:18.003Z 281.799987793 2015-07-06T10:12:18.995Z 281.200012207 2015-07-06T10:12:20.001Z 280.899993896 2015-07-06T10:12:20.994Z 280.600006104 2015-07-06T10:12:21.999Z 280.399993896 2015-07-06T10:12:23.052Z 280.200012207 2015-07-06T10:12:24.001Z 279.600006104 2015-07-06T10:12:25.028Z 279.799987793 2015-07-06T10:12:25.996Z 279.5 2015-07-06T10:12:26.995Z 279.100006104 2015-07-06T10:12:28.012Z 279 2015-07-06T10:12:28.994Z 279.299987793 2015-07-06T10:12:29.997Z 279.600006104 2015-07-06T10:12:30.995Z 279.899993896 2015-07-06T10:12:31.996Z 279.799987793 2015-07-06T10:12:32.994Z 280.100006104 2015-07-06T10:12:33.994Z 280.100006104 2015-07-06T10:12:34.999Z 280 2015-07-06T10:12:36.001Z 280.100006104 2015-07-06T10:12:36.996Z 280.299987793 2015-07-06T10:12:37.997Z 280.399993896 2015-07-06T10:12:38.997Z 280.299987793 2015-07-06T10:12:39.995Z 280.299987793 2015-07-06T10:12:40.994Z 280.299987793 2015-07-06T10:12:42.002Z 280.200012207 2015-07-06T10:12:42.994Z 280 2015-07-06T10:12:44.014Z 279.600006104 2015-07-06T10:12:44.994Z 279.299987793 2015-07-06T10:12:45.999Z 279 2015-07-06T10:12:46.995Z 278.799987793 2015-07-06T10:12:47.998Z 278.600006104 2015-07-06T10:12:48.998Z 278.399993896 2015-07-06T10:12:50.019Z 278.200012207 2015-07-06T10:12:50.998Z 277.899993896 2015-07-06T10:12:51.998Z 278 2015-07-06T10:12:53.014Z 277.600006104 2015-07-06T10:12:54.002Z 277.600006104 2015-07-06T10:12:54.994Z 277.399993896 2015-07-06T10:12:55.996Z 277.100006104 2015-07-06T10:12:56.998Z 276.899993896 2015-07-06T10:12:57.995Z 276.5 2015-07-06T10:12:58.995Z 276.200012207 2015-07-06T10:13:00.034Z 276 2015-07-06T10:13:00.994Z 275.899993896 2015-07-06T10:13:01.999Z 276 2015-07-06T10:13:02.994Z 276.100006104 2015-07-06T10:13:03.994Z 276 2015-07-06T10:13:04.994Z 276.200012207 2015-07-06T10:13:05.998Z 276.5 2015-07-06T10:13:07.023Z 276.700012207 2015-07-06T10:13:07.997Z 276.600006104 2015-07-06T10:13:08.999Z 276.799987793 2015-07-06T10:13:10.001Z 276.899993896 2015-07-06T10:13:10.998Z 276.899993896 2015-07-06T10:13:12.001Z 276.799987793 2015-07-06T10:13:12.994Z 276.700012207 2015-07-06T10:13:13.995Z 276.700012207 2015-07-06T10:13:14.994Z 276.399993896 2015-07-06T10:13:16.014Z 276.399993896 2015-07-06T10:13:16.994Z 276.700012207 2015-07-06T10:13:18.042Z 276.700012207 2015-07-06T10:13:18.995Z 276.600006104 2015-07-06T10:13:19.995Z 276.799987793 2015-07-06T10:13:20.998Z 277.399993896 2015-07-06T10:13:21.999Z 277.600006104 2015-07-06T10:13:22.994Z 277.299987793 2015-07-06T10:13:24.001Z 277 2015-07-06T10:13:24.998Z 277.100006104 2015-07-06T10:13:26.062Z 277.200012207 2015-07-06T10:13:26.995Z 277.399993896 2015-07-06T10:13:28Z 277.600006104 2015-07-06T10:13:28.994Z 277.5 2015-07-06T10:13:30.002Z 277.399993896 2015-07-06T10:13:30.995Z 277.399993896 2015-07-06T10:13:31.995Z 277.700012207 2015-07-06T10:13:32.994Z 277.700012207 2015-07-06T10:13:33.995Z 277.700012207 2015-07-06T10:13:34.994Z 277.799987793 2015-07-06T10:13:36Z 277.899993896 2015-07-06T10:13:36.995Z 278.100006104 2015-07-06T10:13:38Z 278.200012207 2015-07-06T10:13:38.996Z 278.299987793 2015-07-06T10:13:39.994Z 278.399993896 2015-07-06T10:13:40.995Z 278.299987793 2015-07-06T10:13:42.014Z 278.200012207 2015-07-06T10:13:42.994Z 278.100006104 2015-07-06T10:13:44.019Z 278 2015-07-06T10:13:44.995Z 277.799987793 2015-07-06T10:13:45.995Z 277.600006104 2015-07-06T10:13:46.995Z 277.399993896 2015-07-06T10:13:48.002Z 277.200012207 2015-07-06T10:13:48.994Z 277.200012207 2015-07-06T10:13:49.996Z 277.100006104 2015-07-06T10:13:50.996Z 277.200012207 2015-07-06T10:13:51.993Z 277.299987793 2015-07-06T10:13:52.993Z 277.399993896 2015-07-06T10:13:53.997Z 277.200012207 2015-07-06T10:13:54.993Z 277.200012207 2015-07-06T10:13:56.042Z 277.200012207 2015-07-06T10:13:56.997Z 277 2015-07-06T10:13:58.012Z 276.899993896 2015-07-06T10:13:58.994Z 276.5 2015-07-06T10:13:59.996Z 276.100006104 2015-07-06T10:14:00.994Z 276 2015-07-06T10:14:01.998Z 276 2015-07-06T10:14:02.994Z 276 2015-07-06T10:14:03.993Z 275.700012207 2015-07-06T10:14:04.995Z 275.299987793 2015-07-06T10:14:05.998Z 275.100006104 2015-07-06T10:14:06.994Z 274.899993896 2015-07-06T10:14:07.995Z 274.799987793 2015-07-06T10:14:09.013Z 274.799987793 2015-07-06T10:14:09.994Z 275.399993896 2015-07-06T10:14:10.997Z 275.399993896 2015-07-06T10:14:11.998Z 275.299987793 2015-07-06T10:14:12.994Z 275.299987793 2015-07-06T10:14:14.011Z 275.5 2015-07-06T10:14:14.998Z 275.299987793 2015-07-06T10:14:15.994Z 275.299987793 2015-07-06T10:14:16.994Z 275.299987793 2015-07-06T10:14:17.997Z 275.5 2015-07-06T10:14:18.998Z 275.600006104 2015-07-06T10:14:19.995Z 275.799987793 2015-07-06T10:14:20.994Z 275.899993896 2015-07-06T10:14:21.996Z 276 2015-07-06T10:14:22.996Z 276.200012207 2015-07-06T10:14:24.038Z 277.600006104 2015-07-06T10:14:24.994Z 277.5 2015-07-06T10:14:25.994Z 276.899993896 2015-07-06T10:14:26.993Z 276.299987793 2015-07-06T10:14:28.052Z 276.299987793 2015-07-06T10:14:28.994Z 276.100006104 2015-07-06T10:14:30.024Z 276.100006104 2015-07-06T10:14:30.994Z 276 2015-07-06T10:14:31.995Z 275.799987793 2015-07-06T10:14:32.993Z 275.700012207 2015-07-06T10:14:33.993Z 275.700012207 2015-07-06T10:14:34.993Z 275.600006104 2015-07-06T10:14:35.997Z 275.399993896 2015-07-06T10:14:36.995Z 274.899993896 2015-07-06T10:14:38.018Z 274.799987793 2015-07-06T10:14:38.993Z 274.200012207 2015-07-06T10:14:39.994Z 273.600006104 2015-07-06T10:14:40.996Z 273.600006104 2015-07-06T10:14:41.997Z 273.299987793 2015-07-06T10:14:42.994Z 273.100006104 2015-07-06T10:14:43.999Z 273.799987793 2015-07-06T10:14:44.995Z 273.600006104 2015-07-06T10:14:46.01Z 272.799987793 2015-07-06T10:14:46.994Z 273.299987793 2015-07-06T10:14:47.997Z 273.100006104 2015-07-06T10:14:48.993Z 273.299987793 2015-07-06T10:14:49.998Z 273.200012207 2015-07-06T10:14:50.994Z 273.299987793 2015-07-06T10:14:51.998Z 273.200012207 2015-07-06T10:14:52.994Z 273.100006104 2015-07-06T10:14:54.001Z 273.600006104 2015-07-06T10:14:54.994Z 273.799987793 2015-07-06T10:14:55.998Z 273.799987793 2015-07-06T10:14:56.993Z 273.799987793 2015-07-06T10:14:57.994Z 273.700012207 2015-07-06T10:14:58.993Z 273.5 2015-07-06T10:14:59.996Z 273.5 2015-07-06T10:15:01.042Z 273.600006104 2015-07-06T10:15:02.013Z 273.799987793 2015-07-06T10:15:02.994Z 273.899993896 2015-07-06T10:15:03.994Z 274.299987793 2015-07-06T10:15:04.997Z 274.200012207 2015-07-06T10:15:05.996Z 273.899993896 2015-07-06T10:15:06.994Z 273.600006104 2015-07-06T10:15:07.995Z 273.299987793 2015-07-06T10:15:08.993Z 273 2015-07-06T10:15:09.993Z 272.299987793 2015-07-06T10:15:10.997Z 272.100006104 2015-07-06T10:15:12.001Z 271.700012207 2015-07-06T10:15:12.996Z 271 2015-07-06T10:15:13.995Z 270.600006104 2015-07-06T10:15:14.994Z 270.200012207 2015-07-06T10:15:15.994Z 269.799987793 2015-07-06T10:15:16.994Z 269.5 2015-07-06T10:15:18.018Z 269.100006104 2015-07-06T10:15:18.995Z 268.600006104 2015-07-06T10:15:20.001Z 268.299987793 2015-07-06T10:15:20.996Z 267.799987793 2015-07-06T10:15:21.998Z 267.5 2015-07-06T10:15:22.994Z 267.100006104 2015-07-06T10:15:24.001Z 266.799987793 2015-07-06T10:15:24.993Z 266 2015-07-06T10:15:26.039Z 266 2015-07-06T10:15:26.996Z 265.899993896 2015-07-06T10:15:27.998Z 265.700012207 2015-07-06T10:15:28.995Z 265.799987793 2015-07-06T10:15:29.998Z 265.799987793 2015-07-06T10:15:30.994Z 265.899993896 2015-07-06T10:15:32.018Z 265.899993896 2015-07-06T10:15:32.993Z 266 2015-07-06T10:15:34.008Z 265.600006104 2015-07-06T10:15:34.998Z 265.399993896 2015-07-06T10:15:36.001Z 265.200012207 2015-07-06T10:15:36.996Z 265.100006104 2015-07-06T10:15:37.995Z 265.100006104 2015-07-06T10:15:38.996Z 264.799987793 2015-07-06T10:15:40.022Z 264.299987793 2015-07-06T10:15:40.994Z 264.200012207 2015-07-06T10:15:42.001Z 263.799987793 2015-07-06T10:15:42.994Z 263.299987793 2015-07-06T10:15:44.022Z 262.700012207 2015-07-06T10:15:44.994Z 262.399993896 2015-07-06T10:15:45.994Z 261.899993896 2015-07-06T10:15:46.994Z 261.600006104 2015-07-06T10:15:47.997Z 261.5 2015-07-06T10:15:48.994Z 261.399993896 2015-07-06T10:15:49.995Z 261.200012207 2015-07-06T10:15:50.993Z 261 2015-07-06T10:15:51.995Z 260.899993896 2015-07-06T10:15:52.994Z 260.700012207 2015-07-06T10:15:53.997Z 260.399993896 2015-07-06T10:15:55.01Z 259.899993896 2015-07-06T10:15:55.998Z 259.5 2015-07-06T10:15:56.999Z 259.200012207 2015-07-06T10:15:57.998Z 259 2015-07-06T10:15:58.997Z 258.600006104 2015-07-06T10:15:59.998Z 258.299987793 2015-07-06T10:16:00.995Z 257.899993896 2015-07-06T10:16:01.995Z 256.799987793 2015-07-06T10:16:02.996Z 256.299987793 2015-07-06T10:16:03.994Z 255.899993896 2015-07-06T10:16:04.994Z 255.199996948 2015-07-06T10:16:06.204Z 254.800003052 2015-07-06T10:16:06.995Z 254.5 2015-07-06T10:16:07.995Z 254.399993896 2015-07-06T10:16:08.996Z 254.100006104 2015-07-06T10:16:09.994Z 253.699996948 2015-07-06T10:16:10.998Z 253.399993896 2015-07-06T10:16:11.999Z 253.300003052 2015-07-06T10:16:12.998Z 253.100006104 2015-07-06T10:16:13.996Z 252.899993896 2015-07-06T10:16:14.994Z 252.800003052 2015-07-06T10:16:16.01Z 252.600006104 2015-07-06T10:16:16.994Z 252.300003052 2015-07-06T10:16:18Z 252.100006104 2015-07-06T10:16:18.995Z 251.899993896 2015-07-06T10:16:19.995Z 251.600006104 2015-07-06T10:16:20.994Z 251.300003052 2015-07-06T10:16:22Z 251 2015-07-06T10:16:22.994Z 250.899993896 2015-07-06T10:16:24.002Z 250.800003052 2015-07-06T10:16:24.994Z 250.899993896 2015-07-06T10:16:26.018Z 251.100006104 2015-07-06T10:16:26.994Z 251.5 2015-07-06T10:16:27.998Z 251.5 2015-07-06T10:16:28.994Z 251.699996948 2015-07-06T10:16:29.998Z 252 2015-07-06T10:16:30.994Z 252.100006104 2015-07-06T10:16:31.995Z 252.100006104 2015-07-06T10:16:32.995Z 252.100006104 2015-07-06T10:16:33.998Z 252.100006104 2015-07-06T10:16:34.993Z 252 2015-07-06T10:16:36.001Z 252.5 2015-07-06T10:16:37.01Z 252.600006104 2015-07-06T10:16:37.995Z 252.5 2015-07-06T10:16:39.052Z 252.399993896 2015-07-06T10:16:39.994Z 252.399993896 2015-07-06T10:16:40.994Z 252.399993896 2015-07-06T10:16:42.002Z 252.199996948 2015-07-06T10:16:42.998Z 252.100006104 2015-07-06T10:16:43.995Z 252 2015-07-06T10:16:44.994Z 251.800003052 2015-07-06T10:16:45.994Z 251.600006104 2015-07-06T10:16:46.994Z 251.199996948 2015-07-06T10:16:47.997Z 250.899993896 2015-07-06T10:16:48.994Z 250.699996948 2015-07-06T10:16:49.995Z 250.600006104 2015-07-06T10:16:50.994Z 250.5 2015-07-06T10:16:51.994Z 250.600006104 2015-07-06T10:16:52.994Z 250.600006104 2015-07-06T10:16:54Z 250.300003052 2015-07-06T10:16:54.994Z 250.399993896 2015-07-06T10:16:55.995Z 250.5 2015-07-06T10:16:57.018Z 250.5 2015-07-06T10:16:58.011Z 250.600006104 2015-07-06T10:16:58.998Z 250.5 2015-07-06T10:16:59.998Z 250.5 2015-07-06T10:17:00.994Z 250.5 2015-07-06T10:17:01.999Z 250.600006104 2015-07-06T10:17:02.994Z 250.800003052 2015-07-06T10:17:03.994Z 251.100006104 2015-07-06T10:17:04.996Z 251.399993896 2015-07-06T10:17:05.997Z 251.600006104 2015-07-06T10:17:06.994Z 252 2015-07-06T10:17:07.994Z 252.199996948 2015-07-06T10:17:08.998Z 252 2015-07-06T10:17:09.994Z 251.899993896 2015-07-06T10:17:10.994Z 252.199996948 2015-07-06T10:17:11.997Z 251.899993896 2015-07-06T10:17:12.994Z 252.399993896 2015-07-06T10:17:14.012Z 252.699996948 2015-07-06T10:17:14.996Z 253.399993896 2015-07-06T10:17:15.994Z 254.199996948 2015-07-06T10:17:16.994Z 255.100006104 2015-07-06T10:17:18.002Z 255.300003052 2015-07-06T10:17:18.996Z 255.600006104 2015-07-06T10:17:20.017Z 255.699996948 2015-07-06T10:17:20.994Z 255.699996948 2015-07-06T10:17:21.998Z 255.699996948 2015-07-06T10:17:22.994Z 255.600006104 2015-07-06T10:17:23.998Z 255.800003052 2015-07-06T10:17:24.997Z 255.800003052 2015-07-06T10:17:25.995Z 256 2015-07-06T10:17:26.998Z 256.299987793 2015-07-06T10:17:27.994Z 256.5 2015-07-06T10:17:28.993Z 257 2015-07-06T10:17:30.013Z 257 2015-07-06T10:17:30.993Z 257.200012207 2015-07-06T10:17:31.998Z 257.700012207 2015-07-06T10:17:32.994Z 257.899993896 2015-07-06T10:17:33.993Z 258.200012207 2015-07-06T10:17:34.995Z 259.700012207 2015-07-06T10:17:35.997Z 260.100006104 2015-07-06T10:17:36.994Z 260.399993896 2015-07-06T10:17:38.052Z 260.5 2015-07-06T10:17:38.994Z 260.399993896 2015-07-06T10:17:39.994Z 260.200012207 2015-07-06T10:17:40.994Z 260.399993896 2015-07-06T10:17:42.001Z 260.100006104 2015-07-06T10:17:42.998Z 260 2015-07-06T10:17:43.995Z 260 2015-07-06T10:17:44.995Z 259.600006104 2015-07-06T10:17:46.011Z 259.5 2015-07-06T10:17:46.993Z 259.200012207 2015-07-06T10:17:47.997Z 259 2015-07-06T10:17:48.994Z 258.700012207 2015-07-06T10:17:49.995Z 258.700012207 2015-07-06T10:17:50.997Z 258.600006104 2015-07-06T10:17:51.994Z 258.399993896 2015-07-06T10:17:52.994Z 258.299987793 2015-07-06T10:17:53.997Z 258.299987793 2015-07-06T10:17:54.995Z 258.200012207 2015-07-06T10:17:55.999Z 258.600006104 2015-07-06T10:17:56.998Z 258.799987793 2015-07-06T10:17:57.993Z 257.899993896 2015-07-06T10:17:58.994Z 258 2015-07-06T10:18:00.019Z 257.799987793 2015-07-06T10:18:01.042Z 257.399993896 2015-07-06T10:18:02.011Z 257.200012207 2015-07-06T10:18:02.996Z 257 2015-07-06T10:18:03.998Z 257.100006104 2015-07-06T10:18:04.995Z 257.100006104 2015-07-06T10:18:06.001Z 256.799987793 2015-07-06T10:18:06.993Z 256.5 2015-07-06T10:18:07.994Z 256.100006104 2015-07-06T10:18:08.994Z 255.699996948 2015-07-06T10:18:09.993Z 255.800003052 2015-07-06T10:18:10.994Z 256 2015-07-06T10:18:11.997Z 256.100006104 2015-07-06T10:18:12.993Z 256 2015-07-06T10:18:14.019Z 256.200012207 2015-07-06T10:18:14.996Z 256 2015-07-06T10:18:16.032Z 256 2015-07-06T10:18:17Z 255.800003052 2015-07-06T10:18:18.017Z 255.800003052 2015-07-06T10:18:18.994Z 255.699996948 2015-07-06T10:18:19.994Z 255.300003052 2015-07-06T10:18:20.993Z 255.300003052 2015-07-06T10:18:22Z 255.100006104 2015-07-06T10:18:22.994Z 254.800003052 2015-07-06T10:18:23.997Z 254.600006104 2015-07-06T10:18:24.997Z 254.5 2015-07-06T10:18:25.995Z 254.699996948 2015-07-06T10:18:26.994Z 254.600006104 2015-07-06T10:18:27.994Z 254.399993896 2015-07-06T10:18:28.998Z 254.199996948 2015-07-06T10:18:29.999Z 254.100006104 2015-07-06T10:18:30.993Z 253.600006104 2015-07-06T10:18:31.998Z 253.399993896 2015-07-06T10:18:32.995Z 253.100006104 2015-07-06T10:18:34.01Z 252.899993896 2015-07-06T10:18:34.993Z 252.600006104 2015-07-06T10:18:36.001Z 252.5 2015-07-06T10:18:36.993Z 252.300003052 2015-07-06T10:18:37.995Z 252.699996948 2015-07-06T10:18:38.994Z 253.5 2015-07-06T10:18:39.994Z 253.899993896 2015-07-06T10:18:40.998Z 254.199996948 2015-07-06T10:18:42Z 254.800003052 2015-07-06T10:18:43.001Z 255.300003052 2015-07-06T10:18:43.994Z 255.699996948 2015-07-06T10:18:44.995Z 256.200012207 2015-07-06T10:18:45.997Z 256.299987793 2015-07-06T10:18:46.993Z 256.5 2015-07-06T10:18:47.995Z 256.5 2015-07-06T10:18:48.993Z 256.799987793 2015-07-06T10:18:50.013Z 257 2015-07-06T10:18:50.993Z 257.700012207 2015-07-06T10:18:51.997Z 258.200012207 2015-07-06T10:18:52.993Z 259.299987793 2015-07-06T10:18:54Z 260.100006104 2015-07-06T10:18:54.995Z 260.399993896 2015-07-06T10:18:55.994Z 260.899993896 2015-07-06T10:18:56.995Z 261.399993896 2015-07-06T10:18:57.993Z 261.899993896 2015-07-06T10:18:58.993Z 262.5 2015-07-06T10:18:59.997Z 263 2015-07-06T10:19:01.042Z 263.200012207 2015-07-06T10:19:01.994Z 263.5 2015-07-06T10:19:02.992Z 263.700012207 2015-07-06T10:19:03.997Z 263.899993896 2015-07-06T10:19:04.993Z 263.899993896 2015-07-06T10:19:05.996Z 263.299987793 2015-07-06T10:19:06.993Z 263 2015-07-06T10:19:08.017Z 263.100006104 2015-07-06T10:19:08.998Z 263.399993896 2015-07-06T10:19:09.997Z 263.5 2015-07-06T10:19:11.01Z 263.700012207 2015-07-06T10:19:11.996Z 263.799987793 2015-07-06T10:19:13.023Z 263.899993896 2015-07-06T10:19:14Z 264.100006104 2015-07-06T10:19:14.997Z 264.200012207 2015-07-06T10:19:15.997Z 264.299987793 2015-07-06T10:19:16.995Z 264.200012207 2015-07-06T10:19:17.997Z 264.100006104 2015-07-06T10:19:18.997Z 263.700012207 2015-07-06T10:19:19.998Z 263.5 2015-07-06T10:19:20.997Z 263 2015-07-06T10:19:21.995Z 262.799987793 2015-07-06T10:19:22.993Z 262.299987793 2015-07-06T10:19:23.996Z 262.100006104 2015-07-06T10:19:24.995Z 262.100006104 2015-07-06T10:19:25.994Z 262 2015-07-06T10:19:26.993Z 261.899993896 2015-07-06T10:19:27.997Z 261.899993896 2015-07-06T10:19:28.993Z 262 2015-07-06T10:19:29.996Z 261.5 2015-07-06T10:19:31.034Z 261.299987793 2015-07-06T10:19:32.013Z 260.799987793 2015-07-06T10:19:32.993Z 260 2015-07-06T10:19:33.995Z 259.399993896 2015-07-06T10:19:34.996Z 258.399993896 2015-07-06T10:19:36Z 258.200012207 2015-07-06T10:19:36.996Z 258.5 2015-07-06T10:19:38.993Z 258.700012207 2015-07-06T10:19:39.993Z 259.100006104 2015-07-06T10:19:41.997Z 259.299987793 2015-07-06T10:19:42.993Z 260.100006104 2015-07-06T10:19:43.998Z 260 2015-07-06T10:19:44.997Z 259.5 2015-07-06T10:19:45.996Z 259.399993896 2015-07-06T10:19:46.996Z 259.299987793 2015-07-06T10:19:48.015Z 259.100006104 2015-07-06T10:19:48.994Z 259 2015-07-06T10:19:49.999Z 258.700012207 2015-07-06T10:19:50.995Z 258.5 2015-07-06T10:19:52.028Z 258.399993896 2015-07-06T10:19:52.993Z 258.299987793 2015-07-06T10:19:54Z 258.200012207 2015-07-06T10:19:54.997Z 258.299987793 2015-07-06T10:19:55.994Z 258.299987793 2015-07-06T10:19:56.995Z 258.100006104 2015-07-06T10:19:57.996Z 257.899993896 2015-07-06T10:19:58.993Z 257.600006104 2015-07-06T10:20:00.052Z 257.200012207 2015-07-06T10:20:00.996Z 257 2015-07-06T10:20:02.018Z 256.799987793 2015-07-06T10:20:02.995Z 256.700012207 2015-07-06T10:20:04.011Z 256.700012207 2015-07-06T10:20:04.995Z 256.700012207 2015-07-06T10:20:05.996Z 256.600006104 2015-07-06T10:20:06.993Z 256.399993896 2015-07-06T10:20:07.994Z 256.299987793 2015-07-06T10:20:08.997Z 256.100006104 2015-07-06T10:20:09.993Z 255.899993896 2015-07-06T10:20:10.984Z 255.800003052 2015-07-06T10:20:12.042Z 255.600006104 2015-07-06T10:20:12.993Z 255.5 2015-07-06T10:20:13.998Z 255.199996948 2015-07-06T10:20:14.993Z 255 2015-07-06T10:20:15.993Z 254.899993896 2015-07-06T10:20:16.993Z 254.800003052 2015-07-06T10:20:17.995Z 254.600006104 2015-07-06T10:20:18.993Z 254.300003052 2015-07-06T10:20:20.01Z 254.300003052 2015-07-06T10:20:20.993Z 254.100006104 2015-07-06T10:20:21.996Z 253.899993896 2015-07-06T10:20:22.993Z 253.699996948 2015-07-06T10:20:23.999Z 253.5 2015-07-06T10:20:24.993Z 253.399993896 2015-07-06T10:20:25.994Z 253.199996948 2015-07-06T10:20:26.997Z 253.300003052 2015-07-06T10:20:27.994Z 253.100006104 2015-07-06T10:20:28.997Z 252.899993896 2015-07-06T10:20:29.998Z 252.600006104 2015-07-06T10:20:31.032Z 252.300003052 2015-07-06T10:20:31.998Z 251.800003052 2015-07-06T10:20:32.997Z 251.199996948 2015-07-06T10:20:33.993Z 250.800003052 2015-07-06T10:20:34.997Z 250.5 2015-07-06T10:20:35.995Z 250.199996948 2015-07-06T10:20:36.995Z 249.699996948 2015-07-06T10:20:37.998Z 249.399993896 2015-07-06T10:20:38.997Z 249.100006104 2015-07-06T10:20:39.993Z 248.600006104 2015-07-06T10:20:41.011Z 248.300003052 2015-07-06T10:20:41.995Z 248 2015-07-06T10:20:43.007Z 247.699996948 2015-07-06T10:20:43.994Z 247.300003052 2015-07-06T10:20:44.993Z 246.800003052 2015-07-06T10:20:45.992Z 246.5 2015-07-06T10:20:46.992Z 246.399993896 2015-07-06T10:20:47.999Z 247.800003052 2015-07-06T10:20:48.994Z 246.699996948 2015-07-06T10:20:49.995Z 244.800003052 2015-07-06T10:20:50.994Z 242.600006104 2015-07-06T10:20:51.994Z 240.199996948 2015-07-06T10:20:52.995Z 237.899993896 2015-07-06T10:20:53.996Z 234.399993896 2015-07-06T10:20:54.994Z 232.5 2015-07-06T10:20:56.017Z 230.199996948 2015-07-06T10:20:56.995Z 228.399993896 2015-07-06T10:20:57.994Z 225.600006104 2015-07-06T10:20:58.994Z 222.199996948 2015-07-06T10:20:59.995Z 222.199996948 2015-07-06T10:21:00.997Z 218.600006104 2015-07-06T10:21:01.993Z 214.899993896 2015-07-06T10:21:03.03Z 212 2015-07-06T10:21:03.993Z 204.800003052 2015-07-06T10:21:04.997Z 199.899993896 2015-07-06T10:21:06.016Z 198.100006104 2015-07-06T10:21:07.085Z 194 2015-07-06T10:21:08.172Z 191.399993896 2015-07-06T10:21:09.002Z 188.300003052 2015-07-06T10:21:09.995Z 188.199996948 2015-07-06T10:21:10.997Z 191.600006104 2015-07-06T10:21:12.053Z 190.199996948 2015-07-06T10:21:12.997Z 191.699996948 2015-07-06T10:21:13.995Z 188.300003052 2015-07-06T10:21:14.996Z 186.300003052 2015-07-06T10:21:15.997Z 184.399993896 2015-07-06T10:21:16.994Z 182.199996948 2015-07-06T10:21:17.995Z 181.5 2015-07-06T10:21:19.001Z 181.899993896 2015-07-06T10:21:19.998Z 182.800003052 2015-07-06T10:21:20.993Z 184.5 2015-07-06T10:21:21.995Z 185.300003052 2015-07-06T10:21:23.009Z 184.699996948 2015-07-06T10:21:23.995Z 185.100006104 2015-07-06T10:21:24.992Z 185.300003052 2015-07-06T10:21:25.998Z 185.600006104 2015-07-06T10:21:26.995Z 187 2015-07-06T10:21:27.993Z 185.600006104 2015-07-06T10:21:29.035Z 187.399993896 2015-07-06T10:21:29.995Z 186.800003052 2015-07-06T10:21:30.993Z 188.699996948 2015-07-06T10:21:31.994Z 187.399993896 2015-07-06T10:21:33.026Z 191 2015-07-06T10:21:33.997Z 189.600006104 2015-07-06T10:21:34.997Z 191.100006104 2015-07-06T10:21:35.999Z 191.5 2015-07-06T10:21:36.994Z 191.399993896 2015-07-06T10:21:38.042Z 192.699996948 2015-07-06T10:21:39.007Z 192.800003052 2015-07-06T10:21:39.993Z 191.899993896 2015-07-06T10:21:40.997Z 190.5 2015-07-06T10:21:41.995Z 191.199996948 2015-07-06T10:21:42.993Z 192.100006104 2015-07-06T10:21:43.994Z 191.5 2015-07-06T10:21:45.001Z 192.399993896 2015-07-06T10:21:45.997Z 191.899993896 2015-07-06T10:21:46.995Z 191.800003052 2015-07-06T10:21:47.996Z 191.899993896 2015-07-06T10:21:48.993Z 192.300003052 2015-07-06T10:21:50.019Z 192.399993896 2015-07-06T10:21:50.993Z 192.100006104 2015-07-06T10:21:51.997Z 192.199996948 2015-07-06T10:21:52.995Z 192.100006104 2015-07-06T10:21:53.999Z 192 2015-07-06T10:21:55.01Z 191.899993896 2015-07-06T10:21:55.994Z 192.300003052 2015-07-06T10:21:56.995Z 192.699996948 2015-07-06T10:21:57.997Z 192.899993896 2015-07-06T10:21:58.994Z 192.800003052 2015-07-06T10:21:59.994Z 193.100006104 2015-07-06T10:22:00.993Z 193.100006104 2015-07-06T10:22:01.994Z 193 2015-07-06T10:22:02.993Z 194 2015-07-06T10:22:03.993Z 193.899993896 2015-07-06T10:22:04.994Z 194 2015-07-06T10:22:05.995Z 194.100006104 2015-07-06T10:22:06.994Z 194 2015-07-06T10:22:07.995Z 194 2015-07-06T10:22:08.996Z 193.899993896 2015-07-06T10:22:09.994Z 194.100006104 2015-07-06T10:22:10.999Z 194.5 2015-07-06T10:22:12Z 194.300003052 2015-07-06T10:22:13.032Z 194.300003052 2015-07-06T10:22:13.994Z 194.5 2015-07-06T10:22:14.995Z 194.600006104 2015-07-06T10:22:16.012Z 194.899993896 2015-07-06T10:22:16.995Z 194.800003052 2015-07-06T10:22:17.996Z 195 2015-07-06T10:22:18.995Z 195.199996948 2015-07-06T10:22:19.994Z 195.399993896 2015-07-06T10:22:20.993Z 195.600006104 2015-07-06T10:22:21.995Z 195.5 2015-07-06T10:22:22.993Z 195.399993896 2015-07-06T10:22:23.996Z 195.5 2015-07-06T10:22:25.052Z 195.5 2015-07-06T10:22:25.994Z 195.699996948 2015-07-06T10:22:26.994Z 195.800003052 2015-07-06T10:22:27.993Z 195.899993896 2015-07-06T10:22:28.993Z 196 2015-07-06T10:22:29.998Z 195.699996948 2015-07-06T10:22:30.993Z 195.600006104 2015-07-06T10:22:32.012Z 195.800003052 2015-07-06T10:22:33.036Z 196.100006104 2015-07-06T10:22:33.992Z 196.300003052 2015-07-06T10:22:34.994Z 196.600006104 2015-07-06T10:22:35.998Z 196.600006104 2015-07-06T10:22:37Z 196.699996948 2015-07-06T10:22:37.997Z 196.899993896 2015-07-06T10:22:38.992Z 197.100006104 2015-07-06T10:22:39.996Z 197.300003052 2015-07-06T10:22:40.992Z 197.5 2015-07-06T10:22:41.996Z 197.5 2015-07-06T10:22:42.996Z 197.5 2015-07-06T10:22:44.018Z 197.5 2015-07-06T10:22:44.994Z 197.600006104 2015-07-06T10:22:45.992Z 197.600006104 2015-07-06T10:22:46.992Z 197.699996948 2015-07-06T10:22:48.011Z 197.600006104 2015-07-06T10:22:48.992Z 197.100006104 2015-07-06T10:22:49.993Z 197.600006104 2015-07-06T10:22:50.994Z 198.100006104 2015-07-06T10:22:51.992Z 198.300003052 2015-07-06T10:22:52.994Z 198.5 2015-07-06T10:22:53.998Z 198.699996948 2015-07-06T10:22:54.992Z 199 2015-07-06T10:22:55.993Z 199.100006104 2015-07-06T10:22:56.994Z 199.199996948 2015-07-06T10:22:57.992Z 199.300003052 2015-07-06T10:22:58.992Z 199.199996948 2015-07-06T10:23:00.063Z 199 2015-07-06T10:23:00.993Z 199 2015-07-06T10:23:01.993Z 199 2015-07-06T10:23:02.996Z 199 2015-07-06T10:23:04.015Z 198.699996948 2015-07-06T10:23:04.992Z 198.300003052 2015-07-06T10:23:05.998Z 197.899993896 2015-07-06T10:23:06.992Z 197.600006104 2015-07-06T10:23:07.995Z 197 2015-07-06T10:23:08.996Z 196.199996948 2015-07-06T10:23:09.994Z 196 2015-07-06T10:23:10.992Z 195.899993896 2015-07-06T10:23:11.994Z 195.699996948 2015-07-06T10:23:12.992Z 195.800003052 2015-07-06T10:23:13.997Z 195.699996948 2015-07-06T10:23:14.996Z 196 2015-07-06T10:23:15.996Z 196.100006104 2015-07-06T10:23:16.992Z 195.899993896 2015-07-06T10:23:17.994Z 195.899993896 2015-07-06T10:23:18.992Z 195.699996948 2015-07-06T10:23:20.05Z 194.899993896 2015-07-06T10:23:21.496Z 200.5 2015-07-06T10:23:22.187Z 201.300003052 2015-07-06T10:23:22.994Z 201.899993896 2015-07-06T10:23:24.038Z 201.600006104 2015-07-06T10:23:25.009Z 202.100006104 2015-07-06T10:23:25.997Z 202.300003052 2015-07-06T10:23:26.991Z 202.199996948 2015-07-06T10:23:27.992Z 202.300003052 2015-07-06T10:23:28.995Z 202.100006104 2015-07-06T10:23:29.992Z 202.100006104 2015-07-06T10:23:30.996Z 201.699996948 2015-07-06T10:23:31.992Z 201.399993896 2015-07-06T10:23:32.993Z 201.5 2015-07-06T10:23:33.991Z 201.5 2015-07-06T10:23:34.993Z 201.300003052 2015-07-06T10:23:36.022Z 200.899993896 2015-07-06T10:23:36.993Z 200.699996948 2015-07-06T10:23:38.014Z 200.399993896 2015-07-06T10:23:38.994Z 200.100006104 2015-07-06T10:23:39.992Z 199.800003052 2015-07-06T10:23:40.991Z 199.300003052 2015-07-06T10:23:41.993Z 199.399993896 2015-07-06T10:23:42.993Z 199.100006104 2015-07-06T10:23:43.993Z 199.100006104 2015-07-06T10:23:44.992Z 198.800003052 2015-07-06T10:23:45.995Z 198.699996948 2015-07-06T10:23:47.007Z 198.199996948 2015-07-06T10:23:47.992Z 197.800003052 2015-07-06T10:23:48.991Z 197.899993896 2015-07-06T10:23:50.032Z 197.800003052 2015-07-06T10:23:50.991Z 198 2015-07-06T10:23:51.999Z 197.5 2015-07-06T10:23:52.991Z 197.5 2015-07-06T10:23:53.992Z 197.100006104 2015-07-06T10:23:54.999Z 196.5 2015-07-06T10:23:55.992Z 195.800003052 2015-07-06T10:23:56.991Z 195.600006104 2015-07-06T10:23:57.995Z 195.199996948 2015-07-06T10:23:58.992Z 195 2015-07-06T10:23:59.997Z 195 2015-07-06T10:24:00.992Z 194.800003052 2015-07-06T10:24:01.992Z 194.300003052 2015-07-06T10:24:02.993Z 194 2015-07-06T10:24:03.991Z 193.699996948 2015-07-06T10:24:04.993Z 193.899993896 2015-07-06T10:24:05.994Z 193.800003052 2015-07-06T10:24:06.991Z 193.5 2015-07-06T10:24:08.007Z 193.300003052 2015-07-06T10:24:08.991Z 193.199996948 2015-07-06T10:24:09.991Z 192.600006104 2015-07-06T10:24:10.991Z 192.5 2015-07-06T10:24:11.992Z 192.100006104 2015-07-06T10:24:12.991Z 191.399993896 2015-07-06T10:24:13.992Z 190.699996948 2015-07-06T10:24:14.991Z 190 2015-07-06T10:24:15.995Z 189.300003052 2015-07-06T10:24:16.992Z 188.399993896 2015-07-06T10:24:17.993Z 187.899993896 2015-07-06T10:24:18.994Z 187.699996948 2015-07-06T10:24:19.994Z 187.300003052 2015-07-06T10:24:21.996Z 187 2015-07-06T10:24:22.993Z 187.100006104 2015-07-06T10:24:23.999Z 186.899993896 2015-07-06T10:24:25.034Z 186.199996948 2015-07-06T10:24:26.203Z 186 2015-07-06T10:24:27.148Z 185.800003052 2015-07-06T10:24:28.003Z 185.300003052 2015-07-06T10:24:29.216Z 184.800003052 2015-07-06T10:24:31.081Z 184.399993896 2015-07-06T10:24:32.02Z 184.699996948 2015-07-06T10:24:34.001Z 184.800003052 2015-07-06T10:24:34.998Z 185.5 2015-07-06T10:24:36.998Z 185.5 2015-07-06T10:24:38.033Z 185.399993896 2015-07-06T10:24:38.997Z 185.199996948 2015-07-06T10:24:39.996Z 185.300003052 2015-07-06T10:24:40.994Z 185.399993896 2015-07-06T10:24:42.002Z 185.899993896 2015-07-06T10:24:42.998Z 186.699996948 2015-07-06T10:24:44Z 187 2015-07-06T10:24:45.024Z 187.199996948 2015-07-06T10:24:45.998Z 187.199996948 2015-07-06T10:24:47.003Z 187.199996948 2015-07-06T10:24:47.997Z 187.399993896 2015-07-06T10:24:48.997Z 187.600006104 2015-07-06T10:24:49.998Z 187.5 2015-07-06T10:24:50.994Z 187.399993896 2015-07-06T10:24:51.997Z 187.399993896 2015-07-06T10:24:52.995Z 187.399993896 2015-07-06T10:24:54Z 187.199996948 2015-07-06T10:24:54.994Z 187.300003052 2015-07-06T10:24:55.999Z 187.300003052 2015-07-06T10:24:56.998Z 186.899993896 2015-07-06T10:24:58.042Z 186.899993896 2015-07-06T10:24:58.997Z 187.100006104 2015-07-06T10:24:59.996Z 187.5 2015-07-06T10:25:01.012Z 187.899993896 2015-07-06T10:25:01.994Z 187.899993896 2015-07-06T10:25:02.995Z 188 2015-07-06T10:25:03.997Z 187.899993896 2015-07-06T10:25:04.996Z 187.800003052 2015-07-06T10:25:05.995Z 186.800003052 2015-07-06T10:25:07.995Z 186.199996948 2015-07-06T10:25:08.996Z 185.800003052 2015-07-06T10:25:09.997Z 185.399993896 2015-07-06T10:25:10.994Z 184.899993896 2015-07-06T10:25:12Z 184.899993896 2015-07-06T10:25:12.999Z 185.300003052 2015-07-06T10:25:14.994Z 185.5 2015-07-06T10:25:15.993Z 185.899993896 2015-07-06T10:25:17.995Z 186.100006104 2015-07-06T10:25:18.992Z 186 2015-07-06T10:25:21.033Z 186.199996948 2015-07-06T10:25:21.998Z 186.399993896 2015-07-06T10:25:23.994Z 186.100006104 2015-07-06T10:25:24.996Z 189.800003052 2015-07-06T10:25:26.995Z 190.800003052 2015-07-06T10:25:27.992Z 191.5 2015-07-06T10:25:28.995Z 192.300003052 2015-07-06T10:25:30.464Z 192.899993896 2015-07-06T10:25:31.039Z 193.699996948 2015-07-06T10:25:31.995Z 194.300003052 2015-07-06T10:25:33.014Z 194.699996948 2015-07-06T10:25:34.101Z 195.199996948 2015-07-06T10:25:34.997Z 195.699996948 2015-07-06T10:25:35.993Z 196 2015-07-06T10:25:36.994Z 196.300003052 2015-07-06T10:25:37.995Z 196.699996948 2015-07-06T10:25:38.998Z 196.899993896 2015-07-06T10:25:39.996Z 197.300003052 2015-07-06T10:25:41.998Z 197.199996948 2015-07-06T10:25:42.994Z 197.300003052 2015-07-06T10:25:43.993Z 197.300003052 2015-07-06T10:25:44.998Z 197.300003052 2015-07-06T10:25:46.023Z 197.100006104 2015-07-06T10:25:47.022Z 197 2015-07-06T10:25:47.992Z 196.899993896 2015-07-06T10:25:48.992Z 196.899993896 2015-07-06T10:25:49.993Z 197 2015-07-06T10:25:50.994Z 196.800003052 2015-07-06T10:25:52.992Z 196.800003052 2015-07-06T10:25:54.014Z 197 2015-07-06T10:25:55.994Z 197 2015-07-06T10:25:56.992Z 196.800003052 2015-07-06T10:25:57.995Z 196.699996948 2015-07-06T10:25:58.993Z 196.899993896 2015-07-06T10:25:59.997Z 196.699996948 2015-07-06T10:26:00.993Z 196.699996948 2015-07-06T10:26:01.999Z 196.699996948 2015-07-06T10:26:02.994Z 196.5 2015-07-06T10:26:03.993Z 196.800003052 2015-07-06T10:26:04.998Z 196.800003052 2015-07-06T10:26:05.994Z 196.600006104 2015-07-06T10:26:06.994Z 196.300003052 2015-07-06T10:26:07.997Z 195.600006104 2015-07-06T10:26:09.002Z 195 2015-07-06T10:26:09.994Z 194.699996948 2015-07-06T10:26:11.048Z 194.800003052 2015-07-06T10:26:11.996Z 194.699996948 2015-07-06T10:26:13.023Z 194.600006104 2015-07-06T10:26:14.04Z 194.5 2015-07-06T10:26:15.049Z 194.199996948 2015-07-06T10:26:16Z 194.100006104 2015-07-06T10:26:17.003Z 194 2015-07-06T10:26:17.999Z 193.899993896 2015-07-06T10:26:19.003Z 192.800003052 2015-07-06T10:26:20.072Z 192.199996948 2015-07-06T10:26:20.998Z 192.300003052 2015-07-06T10:26:21.997Z 192.300003052 2015-07-06T10:26:22.992Z 192.300003052 2015-07-06T10:26:23.998Z 192.100006104 2015-07-06T10:26:24.996Z 191.899993896 2015-07-06T10:26:26.01Z 191.699996948 2015-07-06T10:26:26.998Z 191.5 2015-07-06T10:26:27.995Z 191.199996948 2015-07-06T10:26:28.994Z 191 2015-07-06T10:26:29.999Z 190.899993896 2015-07-06T10:26:30.995Z 190.600006104 2015-07-06T10:26:31.997Z 190.399993896 2015-07-06T10:26:32.992Z 190.300003052 2015-07-06T10:26:33.993Z 190.199996948 2015-07-06T10:26:34.992Z 190.199996948 2015-07-06T10:26:36.012Z 190.199996948 2015-07-06T10:26:36.993Z 190.100006104 2015-07-06T10:26:37.994Z 190.100006104 2015-07-06T10:26:38.993Z 190.100006104 2015-07-06T10:26:39.995Z 190.100006104 2015-07-06T10:26:40.995Z 190 2015-07-06T10:26:41.999Z 189.899993896 2015-07-06T10:26:42.994Z 189.800003052 2015-07-06T10:26:43.993Z 189.600006104 2015-07-06T10:26:44.992Z 189.100006104 2015-07-06T10:26:45.993Z 188.899993896 2015-07-06T10:26:46.994Z 188.800003052 2015-07-06T10:26:47.999Z 188.600006104 2015-07-06T10:26:48.994Z 188.399993896 2015-07-06T10:26:49.993Z 188.100006104 2015-07-06T10:26:50.992Z 187.5 2015-07-06T10:26:52.012Z 187.5 2015-07-06T10:26:52.993Z 186.899993896 2015-07-06T10:26:53.999Z 186.300003052 2015-07-06T10:26:54.992Z 186.199996948 2015-07-06T10:26:55.997Z 185.699996948 2015-07-06T10:26:57.062Z 185.600006104 2015-07-06T10:26:57.993Z 185.300003052 2015-07-06T10:26:58.993Z 184.600006104 2015-07-06T10:26:59.994Z 184.199996948 2015-07-06T10:27:00.993Z 183.600006104 2015-07-06T10:27:01.993Z 182.899993896 2015-07-06T10:27:02.993Z 182.399993896 2015-07-06T10:27:03.992Z 181.899993896 2015-07-06T10:27:04.992Z 181.199996948 2015-07-06T10:27:05.994Z 181.100006104 2015-07-06T10:27:06.997Z 181.100006104 2015-07-06T10:27:07.994Z 180.800003052 2015-07-06T10:27:08.993Z 180.199996948 2015-07-06T10:27:09.995Z 179.699996948 2015-07-06T10:27:10.995Z 179.399993896 2015-07-06T10:27:11.996Z 179.100006104 2015-07-06T10:27:13.01Z 178.899993896 2015-07-06T10:27:13.993Z 178.899993896 2015-07-06T10:27:14.994Z 178.800003052 2015-07-06T10:27:15.994Z 178.600006104 2015-07-06T10:27:17.022Z 178.100006104 2015-07-06T10:27:17.994Z 177.699996948 2015-07-06T10:27:18.992Z 177.300003052 2015-07-06T10:27:19.993Z 177.199996948 2015-07-06T10:27:20.993Z 177.100006104 2015-07-06T10:27:21.995Z 176.699996948 2015-07-06T10:27:22.993Z 176.5 2015-07-06T10:27:23.995Z 176.300003052 2015-07-06T10:27:24.995Z 176 2015-07-06T10:27:25.993Z 175.699996948 2015-07-06T10:27:26.993Z 176.5 2015-07-06T10:27:27.993Z 176.800003052 2015-07-06T10:27:29.01Z 177 2015-07-06T10:27:29.998Z 177.5 2015-07-06T10:27:30.992Z 177.600006104 2015-07-06T10:27:31.994Z 177.399993896 2015-07-06T10:27:32.994Z 177.100006104 2015-07-06T10:27:33.995Z 177.100006104 2015-07-06T10:27:34.994Z 176.800003052 2015-07-06T10:27:35.994Z 176.600006104 2015-07-06T10:27:36.995Z 176.600006104 2015-07-06T10:27:37.993Z 176.5 2015-07-06T10:27:38.993Z 176.199996948 2015-07-06T10:27:39.992Z 176.199996948 2015-07-06T10:27:40.991Z 176.199996948 2015-07-06T10:27:41.993Z 176.300003052 2015-07-06T10:27:43.012Z 176.5 2015-07-06T10:27:43.995Z 176.399993896 2015-07-06T10:27:45.008Z 176.100006104 2015-07-06T10:27:45.995Z 175.800003052 2015-07-06T10:27:46.992Z 175.899993896 2015-07-06T10:27:47.994Z 176 2015-07-06T10:27:48.994Z 176.399993896 2015-07-06T10:27:49.993Z 176.5 2015-07-06T10:27:50.993Z 176.600006104 2015-07-06T10:27:51.991Z 176.5 2015-07-06T10:27:52.995Z 175.899993896 2015-07-06T10:27:53.999Z 175.699996948 2015-07-06T10:27:54.992Z 175.5 2015-07-06T10:27:55.997Z 175.399993896 2015-07-06T10:27:56.993Z 175.5 2015-07-06T10:27:57.992Z 175.600006104 2015-07-06T10:27:58.997Z 175.699996948 2015-07-06T10:28:00.001Z 175.5 2015-07-06T10:28:01.009Z 175.300003052 2015-07-06T10:28:01.993Z 175.100006104 2015-07-06T10:28:02.992Z 174.899993896 2015-07-06T10:28:03.992Z 174.899993896 2015-07-06T10:28:04.994Z 174.5 2015-07-06T10:28:05.995Z 174.300003052 2015-07-06T10:28:07.018Z 174.100006104 2015-07-06T10:28:07.992Z 173.800003052 2015-07-06T10:28:08.995Z 173.899993896 2015-07-06T10:28:09.992Z 174 2015-07-06T10:28:10.992Z 174.399993896 2015-07-06T10:28:11.994Z 174.399993896 2015-07-06T10:28:12.996Z 174.100006104 2015-07-06T10:28:13.993Z 173.699996948 2015-07-06T10:28:14.995Z 173.399993896 2015-07-06T10:28:16.03Z 173.100006104 2015-07-06T10:28:17.012Z 172.699996948 2015-07-06T10:28:17.995Z 172.100006104 2015-07-06T10:28:18.993Z 171.5 2015-07-06T10:28:19.993Z 171.300003052 2015-07-06T10:28:20.994Z 171.100006104 2015-07-06T10:28:21.996Z 171.199996948 2015-07-06T10:28:22.994Z 171.399993896 2015-07-06T10:28:23.995Z 171.300003052 2015-07-06T10:28:24.992Z 171.800003052 2015-07-06T10:28:25.993Z 172.399993896 2015-07-06T10:28:26.993Z 172.199996948 2015-07-06T10:28:27.992Z 171.5 2015-07-06T10:28:28.992Z 171 2015-07-06T10:28:29.997Z 170.600006104 2015-07-06T10:28:30.994Z 170.100006104 2015-07-06T10:28:31.993Z 169.399993896 2015-07-06T10:28:33.01Z 168.800003052 2015-07-06T10:28:33.992Z 168.5 2015-07-06T10:28:34.991Z 168.5 2015-07-06T10:28:36.031Z 168.600006104 2015-07-06T10:28:36.992Z 168.399993896 2015-07-06T10:28:37.993Z 168.300003052 2015-07-06T10:28:38.992Z 167.699996948 2015-07-06T10:28:39.992Z 167.199996948 2015-07-06T10:28:40.992Z 166.399993896 2015-07-06T10:28:42.042Z 166.300003052 2015-07-06T10:28:43.015Z 165.5 2015-07-06T10:28:43.992Z 166 2015-07-06T10:28:44.994Z 166.100006104 2015-07-06T10:28:45.992Z 166 2015-07-06T10:28:46.994Z 165.800003052 2015-07-06T10:28:47.993Z 165.699996948 2015-07-06T10:28:49.011Z 165.399993896 2015-07-06T10:28:49.993Z 165.100006104 2015-07-06T10:28:50.991Z 164.800003052 2015-07-06T10:28:51.994Z 164.100006104 2015-07-06T10:28:52.991Z 164 2015-07-06T10:28:53.993Z 163.600006104 2015-07-06T10:28:54.992Z 163.399993896 2015-07-06T10:28:55.995Z 162.899993896 2015-07-06T10:28:56.992Z 162.699996948 2015-07-06T10:28:57.996Z 162.100006104 2015-07-06T10:28:58.994Z 161.800003052 2015-07-06T10:28:59.993Z 161.800003052 2015-07-06T10:29:01.014Z 161.600006104 2015-07-06T10:29:01.998Z 161.5 2015-07-06T10:29:02.992Z 161.300003052 2015-07-06T10:29:03.994Z 160.899993896 2015-07-06T10:29:05.008Z 160.600006104 2015-07-06T10:29:05.994Z 160.199996948 2015-07-06T10:29:06.992Z 160 2015-07-06T10:29:07.994Z 160 2015-07-06T10:29:08.991Z 159.899993896 2015-07-06T10:29:09.991Z 160 2015-07-06T10:29:10.994Z 160 2015-07-06T10:29:11.993Z 159.899993896 2015-07-06T10:29:12.992Z 159.699996948 2015-07-06T10:29:13.992Z 159.600006104 2015-07-06T10:29:14.994Z 159.399993896 2015-07-06T10:29:15.991Z 159.199996948 2015-07-06T10:29:16.993Z 158.899993896 2015-07-06T10:29:17.994Z 158.899993896 2015-07-06T10:29:18.992Z 158.800003052 2015-07-06T10:29:19.994Z 158.600006104 2015-07-06T10:29:21.011Z 158.399993896 2015-07-06T10:29:21.995Z 158.199996948 2015-07-06T10:29:22.992Z 158 2015-07-06T10:29:23.993Z 157.699996948 2015-07-06T10:29:24.991Z 157.399993896 2015-07-06T10:29:25.992Z 157.300003052 2015-07-06T10:29:26.99Z 157.100006104 2015-07-06T10:29:27.999Z 157 2015-07-06T10:29:28.992Z 157.100006104 2015-07-06T10:29:30.035Z 157.100006104 2015-07-06T10:29:30.991Z 157.100006104 2015-07-06T10:29:31.992Z 156.899993896 2015-07-06T10:29:32.991Z 156.5 2015-07-06T10:29:33.991Z 156.399993896 2015-07-06T10:29:34.992Z 156.199996948 2015-07-06T10:29:35.993Z 156.100006104 2015-07-06T10:29:37.011Z 156 2015-07-06T10:29:37.992Z 156 2015-07-06T10:29:38.993Z 156.100006104 2015-07-06T10:29:39.99Z 156.100006104 2015-07-06T10:29:40.991Z 155.899993896 2015-07-06T10:29:41.993Z 155.899993896 2015-07-06T10:29:42.992Z 155.800003052 2015-07-06T10:29:43.994Z 155.600006104 2015-07-06T10:29:44.993Z 155.5 2015-07-06T10:29:45.993Z 155.600006104 2015-07-06T10:29:46.991Z 155.5 2015-07-06T10:29:47.997Z 155.5 2015-07-06T10:29:48.991Z 155.5 2015-07-06T10:29:49.992Z 155.5 2015-07-06T10:29:50.993Z 155.300003052 2015-07-06T10:29:52.017Z 155.300003052 2015-07-06T10:29:53.008Z 155.199996948 2015-07-06T10:29:54.001Z 155.100006104 2015-07-06T10:29:55.016Z 154.899993896 2015-07-06T10:29:55.992Z 154.699996948 2015-07-06T10:29:56.991Z 154.600006104 2015-07-06T10:29:57.992Z 154.199996948 2015-07-06T10:29:58.99Z 153.800003052 2015-07-06T10:29:59.998Z 153.800003052 2015-07-06T10:30:00.993Z 153.600006104 2015-07-06T10:30:01.994Z 153.5 2015-07-06T10:30:02.994Z 153.199996948 2015-07-06T10:30:03.994Z 153 2015-07-06T10:30:04.991Z 152.899993896 2015-07-06T10:30:05.993Z 152.800003052 2015-07-06T10:30:06.994Z 152.899993896 2015-07-06T10:30:07.993Z 152.800003052 2015-07-06T10:30:09.006Z 152.800003052 2015-07-06T10:30:09.993Z 152.699996948 2015-07-06T10:30:10.991Z 152.600006104 2015-07-06T10:30:11.993Z 152.600006104 2015-07-06T10:30:12.991Z 152.600006104 2015-07-06T10:30:14.027Z 152.5 2015-07-06T10:30:14.991Z 152.600006104 2015-07-06T10:30:15.992Z 152.699996948 2015-07-06T10:30:16.991Z 152.699996948 2015-07-06T10:30:17.993Z 152.5 2015-07-06T10:30:18.993Z 152.399993896 2015-07-06T10:30:19.997Z 152.199996948 2015-07-06T10:30:20.991Z 151.899993896 2015-07-06T10:30:21.993Z 151.699996948 2015-07-06T10:30:22.992Z 151.399993896 2015-07-06T10:30:23.993Z 151.199996948 2015-07-06T10:30:24.991Z 150.899993896 2015-07-06T10:30:25.992Z 150.699996948 2015-07-06T10:30:27.043Z 150.5 2015-07-06T10:30:27.993Z 150.199996948 2015-07-06T10:30:28.994Z 150 2015-07-06T10:30:30.012Z 150 2015-07-06T10:30:30.994Z 149.800003052 2015-07-06T10:30:31.994Z 149.800003052 2015-07-06T10:30:32.991Z 149.600006104 2015-07-06T10:30:33.994Z 149.199996948 2015-07-06T10:30:34.991Z 148.899993896 2015-07-06T10:30:35.993Z 148.699996948 2015-07-06T10:30:36.993Z 148.5 2015-07-06T10:30:37.994Z 148.300003052 2015-07-06T10:30:39.052Z 148.100006104 2015-07-06T10:30:39.993Z 147.899993896 2015-07-06T10:30:40.993Z 147.699996948 2015-07-06T10:30:41.993Z 147.600006104 2015-07-06T10:30:42.991Z 147.600006104 2015-07-06T10:30:43.991Z 147.399993896 2015-07-06T10:30:44.991Z 147.5 2015-07-06T10:30:46.004Z 147.5 2015-07-06T10:30:46.991Z 147.699996948 2015-07-06T10:30:47.995Z 147.600006104 2015-07-06T10:30:49.014Z 147.699996948 2015-07-06T10:30:49.993Z 147.800003052 2015-07-06T10:30:51.052Z 147.800003052 2015-07-06T10:30:51.993Z 148.100006104 2015-07-06T10:30:52.993Z 148.5 2015-07-06T10:30:53.994Z 148.800003052 2015-07-06T10:30:54.991Z 149 2015-07-06T10:30:55.991Z 149.199996948 2015-07-06T10:30:56.992Z 149.600006104 2015-07-06T10:30:57.991Z 149.899993896 2015-07-06T10:30:58.991Z 150.300003052 2015-07-06T10:30:59.997Z 150.199996948 2015-07-06T10:31:00.994Z 150.600006104 2015-07-06T10:31:01.991Z 150.899993896 2015-07-06T10:31:02.994Z 151 2015-07-06T10:31:03.993Z 151.199996948 2015-07-06T10:31:04.991Z 151.600006104 2015-07-06T10:31:05.993Z 151.899993896 2015-07-06T10:31:07.009Z 152.300003052 2015-07-06T10:31:07.991Z 152.600006104 2015-07-06T10:31:08.991Z 152.800003052 2015-07-06T10:31:09.991Z 152.899993896 2015-07-06T10:31:10.991Z 153 2015-07-06T10:31:11.996Z 153.399993896 2015-07-06T10:31:12.994Z 153.399993896 2015-07-06T10:31:13.993Z 153.699996948 2015-07-06T10:31:14.992Z 153.699996948 2015-07-06T10:31:15.994Z 153.899993896 2015-07-06T10:31:16.991Z 154.100006104 2015-07-06T10:31:17.994Z 154.199996948 2015-07-06T10:31:18.992Z 154.300003052 2015-07-06T10:31:19.991Z 154.399993896 2015-07-06T10:31:20.991Z 154.5 2015-07-06T10:31:21.995Z 154.800003052 2015-07-06T10:31:22.991Z 155.300003052 2015-07-06T10:31:23.996Z 155.399993896 2015-07-06T10:31:24.993Z 155.699996948 2015-07-06T10:31:25.994Z 155.899993896 2015-07-06T10:31:26.993Z 156.100006104 2015-07-06T10:31:28.008Z 156.300003052 2015-07-06T10:31:28.993Z 159.699996948 2015-07-06T10:31:29.997Z 161.699996948 2015-07-06T10:31:31.043Z 162.699996948 2015-07-06T10:31:31.992Z 163.5 2015-07-06T10:31:32.993Z 164.199996948 2015-07-06T10:31:34.033Z 164.800003052 2015-07-06T10:31:34.994Z 165.300003052 2015-07-06T10:31:35.993Z 165.600006104 2015-07-06T10:31:36.993Z 165.800003052 2015-07-06T10:31:37.996Z 166 2015-07-06T10:31:38.993Z 166.199996948 2015-07-06T10:31:39.991Z 166.300003052 2015-07-06T10:31:40.991Z 166.800003052 2015-07-06T10:31:41.994Z 166.899993896 2015-07-06T10:31:43.016Z 167 2015-07-06T10:31:43.993Z 167 2015-07-06T10:31:44.993Z 166.899993896 2015-07-06T10:31:45.994Z 167.100006104 2015-07-06T10:31:46.993Z 167.100006104 2015-07-06T10:31:47.997Z 167.100006104 2015-07-06T10:31:49.01Z 167.100006104 2015-07-06T10:31:49.994Z 167 2015-07-06T10:31:50.993Z 167.100006104 2015-07-06T10:31:51.993Z 167.199996948 2015-07-06T10:31:52.993Z 167.100006104 2015-07-06T10:31:53.993Z 166.899993896 2015-07-06T10:31:54.991Z 166.699996948 2015-07-06T10:31:55.992Z 166.699996948 2015-07-06T10:31:56.991Z 166.699996948 2015-07-06T10:31:57.994Z 166.699996948 2015-07-06T10:31:58.991Z 166.199996948 2015-07-06T10:31:59.994Z 166.100006104 2015-07-06T10:32:00.991Z 166 2015-07-06T10:32:01.991Z 165.800003052 2015-07-06T10:32:02.993Z 165.699996948 2015-07-06T10:32:03.999Z 165.600006104 2015-07-06T10:32:05.009Z 165.399993896 2015-07-06T10:32:05.993Z 165.199996948 2015-07-06T10:32:06.991Z 165.199996948 2015-07-06T10:32:07.992Z 165.199996948 2015-07-06T10:32:08.993Z 165.100006104 2015-07-06T10:32:09.993Z 165 2015-07-06T10:32:10.991Z 165 2015-07-06T10:32:11.998Z 164.899993896 2015-07-06T10:32:12.991Z 164.800003052 2015-07-06T10:32:13.991Z 164.800003052 2015-07-06T10:32:14.991Z 164.800003052 2015-07-06T10:32:16.035Z 165 2015-07-06T10:32:16.993Z 165.100006104 2015-07-06T10:32:17.994Z 165.100006104 2015-07-06T10:32:18.993Z 165.100006104 2015-07-06T10:32:19.993Z 165 2015-07-06T10:32:21.01Z 165.100006104 2015-07-06T10:32:21.993Z 165.199996948 2015-07-06T10:32:22.993Z 165.600006104 2015-07-06T10:32:23.997Z 165.600006104 2015-07-06T10:32:24.993Z 165.600006104 2015-07-06T10:32:25.993Z 165.699996948 2015-07-06T10:32:26.991Z 165.699996948 2015-07-06T10:32:27.991Z 165.800003052 2015-07-06T10:32:28.993Z 165.800003052 2015-07-06T10:32:29.997Z 165.899993896 2015-07-06T10:32:30.993Z 165.800003052 2015-07-06T10:32:31.993Z 165.899993896 2015-07-06T10:32:32.993Z 166.199996948 2015-07-06T10:32:33.993Z 166.199996948 2015-07-06T10:32:34.993Z 166.300003052 2015-07-06T10:32:35.995Z 166.600006104 2015-07-06T10:32:37.03Z 167.199996948 2015-07-06T10:32:38.035Z 167.5 2015-07-06T10:32:39.022Z 167.699996948 2015-07-06T10:32:39.991Z 167.899993896 2015-07-06T10:32:40.993Z 167.899993896 2015-07-06T10:32:41.993Z 167.899993896 2015-07-06T10:32:42.991Z 167.800003052 2015-07-06T10:32:43.992Z 167.899993896 2015-07-06T10:32:44.991Z 168.100006104 2015-07-06T10:32:45.993Z 168.100006104 2015-07-06T10:32:46.993Z 168.199996948 2015-07-06T10:32:47.995Z 168.5 2015-07-06T10:32:48.993Z 168.600006104 2015-07-06T10:32:50.036Z 168.800003052 2015-07-06T10:32:51.993Z 168.899993896 2015-07-06T10:32:53.008Z 169.199996948 2015-07-06T10:32:54.99Z 169.300003052 2015-07-06T10:32:55.995Z 169.5 2015-07-06T10:32:56.993Z 169.800003052 2015-07-06T10:32:57.99Z 170 2015-07-06T10:32:58.99Z 170.399993896 2015-07-06T10:32:59.997Z 170.800003052 2015-07-06T10:33:00.993Z 171.199996948 2015-07-06T10:33:01.994Z 171.600006104 2015-07-06T10:33:02.993Z 171.899993896 2015-07-06T10:33:03.999Z 172.199996948 2015-07-06T10:33:04.993Z 172.699996948 2015-07-06T10:33:05.997Z 173 2015-07-06T10:33:06.991Z 173.199996948 2015-07-06T10:33:07.992Z 173.300003052 2015-07-06T10:33:09.041Z 173.5 2015-07-06T10:33:09.992Z 173.600006104 2015-07-06T10:33:10.991Z 173.699996948 2015-07-06T10:33:11.998Z 173.800003052 2015-07-06T10:33:12.995Z 173.899993896 2015-07-06T10:33:13.993Z 174.199996948 2015-07-06T10:33:14.991Z 174.399993896 2015-07-06T10:33:15.993Z 174.199996948 2015-07-06T10:33:16.993Z 174.5 2015-07-06T10:33:17.999Z 174.199996948 2015-07-06T10:33:18.993Z 174.300003052 2015-07-06T10:33:19.991Z 174.399993896 2015-07-06T10:33:20.992Z 174.600006104 2015-07-06T10:33:22.052Z 175.100006104 2015-07-06T10:33:22.991Z 174.800003052 2015-07-06T10:33:23.993Z 174.5 2015-07-06T10:33:25.009Z 174.899993896 2015-07-06T10:33:25.991Z 175.199996948 2015-07-06T10:33:26.993Z 174.300003052 2015-07-06T10:33:27.989Z 173.800003052 2015-07-06T10:33:28.991Z 173.300003052 2015-07-06T10:33:29.993Z 173 2015-07-06T10:33:31.01Z 172.5 2015-07-06T10:33:31.991Z 173 2015-07-06T10:33:32.993Z 172.800003052 2015-07-06T10:33:33.993Z 172.600006104 2015-07-06T10:33:34.991Z 172.399993896 2015-07-06T10:33:35.993Z 172.399993896 2015-07-06T10:33:36.993Z 172.600006104 2015-07-06T10:33:37.991Z 172.800003052 2015-07-06T10:33:38.99Z 172.699996948 2015-07-06T10:33:39.99Z 172.100006104 2015-07-06T10:33:41.008Z 172 2015-07-06T10:33:41.992Z 171.5 2015-07-06T10:33:42.993Z 171 2015-07-06T10:33:43.994Z 170.600006104 2015-07-06T10:33:44.99Z 170.399993896 2015-07-06T10:33:45.993Z 170 2015-07-06T10:33:46.991Z 170.5 2015-07-06T10:33:47.997Z 170.5 2015-07-06T10:33:48.992Z 170.399993896 2015-07-06T10:33:49.993Z 170.399993896 2015-07-06T10:33:50.992Z 170.399993896 2015-07-06T10:33:51.989Z 170.5 2015-07-06T10:33:52.992Z 170.600006104 2015-07-06T10:33:53.993Z 170.600006104 2015-07-06T10:33:54.991Z 170.600006104 2015-07-06T10:33:55.992Z 170.600006104 2015-07-06T10:33:57.009Z 170.5 2015-07-06T10:33:57.99Z 170.399993896 2015-07-06T10:33:58.991Z 170.699996948 2015-07-06T10:33:59.992Z 171.300003052 2015-07-06T10:34:00.99Z 171.600006104 2015-07-06T10:34:01.991Z 171.600006104 2015-07-06T10:34:02.99Z 171.800003052 2015-07-06T10:34:03.99Z 172.399993896 2015-07-06T10:34:04.991Z 172.600006104 2015-07-06T10:34:05.997Z 172.699996948 2015-07-06T10:34:06.991Z 172.800003052 2015-07-06T10:34:07.991Z 172.899993896 2015-07-06T10:34:08.99Z 173 2015-07-06T10:34:09.99Z 173.600006104 2015-07-06T10:34:10.99Z 174.199996948 2015-07-06T10:34:11.996Z 174.399993896 2015-07-06T10:34:13.007Z 174.899993896 2015-07-06T10:34:13.995Z 175.300003052 2015-07-06T10:34:14.991Z 175.699996948 2015-07-06T10:34:15.99Z 175.899993896 2015-07-06T10:34:16.99Z 175.600006104 2015-07-06T10:34:17.993Z 175.5 2015-07-06T10:34:18.99Z 175.899993896 2015-07-06T10:34:19.993Z 175.899993896 2015-07-06T10:34:20.992Z 175.5 2015-07-06T10:34:21.994Z 175.300003052 2015-07-06T10:34:22.99Z 175.100006104 2015-07-06T10:34:24.032Z 174.800003052 2015-07-06T10:34:24.991Z 174.5 2015-07-06T10:34:25.992Z 174.100006104 2015-07-06T10:34:26.992Z 173.899993896 2015-07-06T10:34:27.991Z 173.899993896 2015-07-06T10:34:29.01Z 173.800003052 2015-07-06T10:34:29.996Z 173.800003052 2015-07-06T10:34:30.991Z 173.199996948 2015-07-06T10:34:31.994Z 172.800003052 2015-07-06T10:34:32.991Z 171.399993896 2015-07-06T10:34:33.99Z 171.199996948 2015-07-06T10:34:35.042Z 171.199996948 2015-07-06T10:34:35.993Z 170.800003052 2015-07-06T10:34:36.993Z 170.699996948 2015-07-06T10:34:37.992Z 170.399993896 2015-07-06T10:34:38.99Z 170.100006104 2015-07-06T10:34:39.994Z 169.899993896 2015-07-06T10:34:40.991Z 169.600006104 2015-07-06T10:34:41.992Z 170 2015-07-06T10:34:42.99Z 169.399993896 2015-07-06T10:34:43.991Z 169.300003052 2015-07-06T10:34:44.99Z 169.100006104 2015-07-06T10:34:45.992Z 168.699996948 2015-07-06T10:34:47.012Z 168.199996948 2015-07-06T10:34:47.993Z 167.399993896 2015-07-06T10:34:48.993Z 167.199996948 2015-07-06T10:34:50.014Z 167 2015-07-06T10:34:50.994Z 166.800003052 2015-07-06T10:34:51.989Z 166.5 2015-07-06T10:34:52.992Z 166.300003052 2015-07-06T10:34:53.996Z 166.100006104 2015-07-06T10:34:54.992Z 165.699996948 2015-07-06T10:34:56.052Z 165.399993896 2015-07-06T10:34:56.991Z 165.100006104 2015-07-06T10:34:57.99Z 164.800003052 2015-07-06T10:34:58.99Z 164.600006104 2015-07-06T10:34:59.996Z 164.399993896 2015-07-06T10:35:00.993Z 164.199996948 2015-07-06T10:35:01.991Z 164.100006104 2015-07-06T10:35:02.99Z 163.800003052 2015-07-06T10:35:03.99Z 163.300003052 2015-07-06T10:35:04.99Z 163.600006104 2015-07-06T10:35:05.992Z 163.300003052 2015-07-06T10:35:06.991Z 163 2015-07-06T10:35:07.993Z 162.600006104 2015-07-06T10:35:08.99Z 162.600006104 2015-07-06T10:35:09.99Z 162.399993896 2015-07-06T10:35:10.99Z 162.399993896 2015-07-06T10:35:12.023Z 162.5 2015-07-06T10:35:12.992Z 162.399993896 2015-07-06T10:35:13.99Z 162.300003052 2015-07-06T10:35:14.992Z 162.399993896 2015-07-06T10:35:16.008Z 162.399993896 2015-07-06T10:35:17.006Z 162.5 2015-07-06T10:35:17.977Z 162.600006104 2015-07-06T10:35:18.993Z 162.800003052 2015-07-06T10:35:19.993Z 163 2015-07-06T10:35:20.992Z 163.399993896 2015-07-06T10:35:21.992Z 163.600006104 2015-07-06T10:35:22.992Z 163.800003052 2015-07-06T10:35:23.992Z 163.800003052 2015-07-06T10:35:24.99Z 163.699996948 2015-07-06T10:35:25.99Z 163.600006104 2015-07-06T10:35:26.99Z 163.600006104 2015-07-06T10:35:27.99Z 163.300003052 2015-07-06T10:35:28.992Z 163.199996948 2015-07-06T10:35:29.992Z 163 2015-07-06T10:35:30.99Z 162.800003052 2015-07-06T10:35:31.991Z 162.600006104 2015-07-06T10:35:32.99Z 162.800003052 2015-07-06T10:35:33.99Z 162.5 2015-07-06T10:35:34.992Z 162.899993896 2015-07-06T10:35:35.992Z 163.199996948 2015-07-06T10:35:37.006Z 163.300003052 2015-07-06T10:35:37.991Z 163.5 2015-07-06T10:35:38.991Z 163.800003052 2015-07-06T10:35:39.99Z 163.899993896 2015-07-06T10:35:40.99Z 164.399993896 2015-07-06T10:35:41.995Z 164.600006104 2015-07-06T10:35:42.991Z 164.699996948 2015-07-06T10:35:43.991Z 165.100006104 2015-07-06T10:35:45.027Z 165.399993896 2015-07-06T10:35:45.99Z 165.5 2015-07-06T10:35:46.99Z 165.600006104 2015-07-06T10:35:47.996Z 165.199996948 2015-07-06T10:35:49.047Z 165.600006104 2015-07-06T10:35:49.99Z 165.800003052 2015-07-06T10:35:50.993Z 165.800003052 2015-07-06T10:35:51.992Z 165.899993896 2015-07-06T10:35:53.007Z 166.399993896 2015-07-06T10:35:53.992Z 166.899993896 2015-07-06T10:35:54.99Z 167 2015-07-06T10:35:55.991Z 167.300003052 2015-07-06T10:35:56.99Z 167.800003052 2015-07-06T10:35:57.99Z 168.399993896 2015-07-06T10:35:58.99Z 168.800003052 2015-07-06T10:35:59.991Z 168.899993896 2015-07-06T10:36:00.993Z 169 2015-07-06T10:36:02.005Z 168.800003052 2015-07-06T10:36:02.99Z 168.5 2015-07-06T10:36:03.991Z 168.600006104 2015-07-06T10:36:04.992Z 168.600006104 2015-07-06T10:36:05.992Z 168.300003052 2015-07-06T10:36:06.99Z 167.699996948 2015-07-06T10:36:07.994Z 167.600006104 2015-07-06T10:36:08.993Z 167.800003052 2015-07-06T10:36:09.99Z 168.199996948 2015-07-06T10:36:10.99Z 167.899993896 2015-07-06T10:36:12.012Z 168 2015-07-06T10:36:12.99Z 168.100006104 2015-07-06T10:36:14.008Z 168.100006104 2015-07-06T10:36:14.993Z 168.100006104 2015-07-06T10:36:15.99Z 168.600006104 2015-07-06T10:36:17.038Z 169.100006104 2015-07-06T10:36:17.992Z 169.199996948 2015-07-06T10:36:18.992Z 169.300003052 2015-07-06T10:36:19.993Z 169.399993896 2015-07-06T10:36:20.992Z 169.800003052 2015-07-06T10:36:21.995Z 169.899993896 2015-07-06T10:36:22.99Z 170 2015-07-06T10:36:23.992Z 170.100006104 2015-07-06T10:36:24.991Z 170.300003052 2015-07-06T10:36:25.99Z 170.199996948 2015-07-06T10:36:26.99Z 170.399993896 2015-07-06T10:36:27.99Z 170.5 2015-07-06T10:36:28.99Z 170.300003052 2015-07-06T10:36:29.992Z 170.399993896 2015-07-06T10:36:30.99Z 170.199996948 2015-07-06T10:36:31.991Z 170.300003052 2015-07-06T10:36:32.992Z 170.5 2015-07-06T10:36:33.993Z 170.699996948 2015-07-06T10:36:35.009Z 170.699996948 2015-07-06T10:36:35.992Z 170.899993896 2015-07-06T10:36:36.992Z 170.300003052 2015-07-06T10:36:37.993Z 170.199996948 2015-07-06T10:36:38.992Z 169.100006104 2015-07-06T10:36:39.992Z 168.899993896 2015-07-06T10:36:40.99Z 168.699996948 2015-07-06T10:36:41.996Z 168.600006104 2015-07-06T10:36:43.042Z 168.600006104 2015-07-06T10:36:43.993Z 168.699996948 2015-07-06T10:36:44.992Z 169 2015-07-06T10:36:45.99Z 169.100006104 2015-07-06T10:36:46.992Z 169.199996948 2015-07-06T10:36:47.997Z 169.100006104 2015-07-06T10:36:48.992Z 169 2015-07-06T10:36:49.993Z 169.100006104 2015-07-06T10:36:51.005Z 169.100006104 2015-07-06T10:36:51.992Z 169 2015-07-06T10:36:52.99Z 168.899993896 2015-07-06T10:36:53.992Z 168.800003052 2015-07-06T10:36:54.99Z 168.800003052 2015-07-06T10:36:55.993Z 168.699996948 2015-07-06T10:36:56.992Z 168.699996948 2015-07-06T10:36:57.992Z 168.699996948 2015-07-06T10:36:59.012Z 169.100006104 2015-07-06T10:36:59.995Z 169.199996948 2015-07-06T10:37:00.996Z 169.300003052 2015-07-06T10:37:01.99Z 169.300003052 2015-07-06T10:37:02.992Z 169.100006104 2015-07-06T10:37:03.992Z 168.800003052 2015-07-06T10:37:04.989Z 168.600006104 2015-07-06T10:37:06.147Z 168.600006104 2015-07-06T10:37:07.012Z 168.800003052 2015-07-06T10:37:07.993Z 168.899993896 2015-07-06T10:37:09.022Z 168.800003052 2015-07-06T10:37:10.012Z 168.800003052 2015-07-06T10:37:10.993Z 168.800003052 2015-07-06T10:37:11.995Z 168.399993896 2015-07-06T10:37:12.992Z 168 2015-07-06T10:37:13.994Z 168 2015-07-06T10:37:15.216Z 167.699996948 2015-07-06T10:37:16.003Z 167.600006104 2015-07-06T10:37:17.002Z 167.399993896 2015-07-06T10:37:18.001Z 167.199996948 2015-07-06T10:37:19.107Z 166.699996948 2015-07-06T10:37:20.001Z 166.5 2015-07-06T10:37:20.999Z 166 2015-07-06T10:37:22.377Z 166 2015-07-06T10:37:23.002Z 165.800003052 2015-07-06T10:37:24Z 165.600006104 2015-07-06T10:37:25.04Z 165.300003052 2015-07-06T10:37:26.002Z 165.199996948 2015-07-06T10:37:26.999Z 165 2015-07-06T10:37:27.995Z 164.800003052 2015-07-06T10:37:28.995Z 164.5 2015-07-06T10:37:29.999Z 164.399993896 2015-07-06T10:37:30.993Z 164.399993896 2015-07-06T10:37:32Z 164.399993896 2015-07-06T10:37:33.011Z 164.399993896 2015-07-06T10:37:33.997Z 164.300003052 2015-07-06T10:37:34.997Z 164.300003052 2015-07-06T10:37:35.995Z 164.199996948 2015-07-06T10:37:36.998Z 164.300003052 2015-07-06T10:37:38.007Z 164.399993896 2015-07-06T10:37:38.997Z 164.600006104 2015-07-06T10:37:40.04Z 164.699996948 2015-07-06T10:37:40.991Z 165 2015-07-06T10:37:41.998Z 165.199996948 2015-07-06T10:37:42.992Z 165.5 2015-07-06T10:37:43.998Z 165.699996948 2015-07-06T10:37:44.992Z 166.199996948 2015-07-06T10:37:45.992Z 166.600006104 2015-07-06T10:37:46.995Z 166.800003052 2015-07-06T10:37:47.998Z 166.899993896 2015-07-06T10:37:48.992Z 167.100006104 2015-07-06T10:37:49.993Z 167.800003052 2015-07-06T10:37:50.994Z 167.899993896 2015-07-06T10:37:51.996Z 168.199996948 2015-07-06T10:37:53.239Z 168.5 2015-07-06T10:37:54.048Z 169 2015-07-06T10:37:54.994Z 169.300003052 2015-07-06T10:37:55.995Z 169.600006104 2015-07-06T10:37:57.025Z 169.800003052 2015-07-06T10:37:57.995Z 170 2015-07-06T10:37:59.018Z 170.300003052 2015-07-06T10:37:59.993Z 170.5 2015-07-06T10:38:00.992Z 170.800003052 2015-07-06T10:38:02.005Z 171 2015-07-06T10:38:02.994Z 171 2015-07-06T10:38:03.994Z 171 2015-07-06T10:38:04.994Z 171.199996948 2015-07-06T10:38:05.999Z 171.399993896 2015-07-06T10:38:06.993Z 171.600006104 2015-07-06T10:38:07.995Z 171.699996948 2015-07-06T10:38:08.991Z 171.399993896 2015-07-06T10:38:10.011Z 171.399993896 2015-07-06T10:38:10.991Z 171.5 2015-07-06T10:38:11.997Z 171.600006104 2015-07-06T10:38:13.078Z 171.699996948 2015-07-06T10:38:13.996Z 171.800003052 2015-07-06T10:38:14.993Z 172.199996948 2015-07-06T10:38:16.991Z 172.300003052 2015-07-06T10:38:17.996Z 172.5 2015-07-06T10:38:19.992Z 172.600006104 2015-07-06T10:38:20.991Z 173.199996948 2015-07-06T10:38:23.994Z 173.300003052 2015-07-06T10:38:25.013Z 173.899993896 2015-07-06T10:38:26.176Z 174.699996948 2015-07-06T10:38:28.049Z 175.100006104 2015-07-06T10:38:29.038Z 174.800003052 2015-07-06T10:38:30.997Z 174.600006104 2015-07-06T10:38:31.998Z 173.399993896 2015-07-06T10:38:37.994Z 173 2015-07-06T10:38:38.992Z 172.399993896 2015-07-06T10:38:39.994Z 171.899993896 2015-07-06T10:38:40.992Z 169.699996948 2015-07-06T10:38:44.011Z 169.199996948 2015-07-06T10:38:45.002Z 166.199996948 2015-07-06T10:38:53.252Z 165.5 2015-07-06T10:38:53.985Z 165.300003052 2015-07-06T10:38:57.009Z 167.199996948 2015-07-06T10:38:58.005Z 169.300003052 2015-07-06T10:39:01.975Z 167.399993896 2015-07-06T10:39:03.002Z 165.699996948 2015-07-06T10:39:04.578Z