Brévent et environs 2023.3 2015-10-21T07:10:40Z 2023.14 2015-10-21T07:10:42Z 2021.62 2015-10-21T07:10:52Z 2017.04 2015-10-21T07:11:12Z 2018.18 2015-10-21T07:11:26Z 2019.19 2015-10-21T07:11:40Z 2019.08 2015-10-21T07:11:49Z 2019.24 2015-10-21T07:11:53Z 2019.12 2015-10-21T07:11:56Z 2020.12 2015-10-21T07:12:08Z 2022.24 2015-10-21T07:12:23Z 2026.25 2015-10-21T07:12:41Z 2031.23 2015-10-21T07:12:56Z 2034.19 2015-10-21T07:13:11Z 2037.72 2015-10-21T07:13:25Z 2042.06 2015-10-21T07:13:43Z 2044.49 2015-10-21T07:14:00Z 2045.83 2015-10-21T07:14:10Z 2047.31 2015-10-21T07:14:22Z 2049.24 2015-10-21T07:14:34Z 2050.65 2015-10-21T07:14:49Z 2051.65 2015-10-21T07:14:54Z 2052.92 2015-10-21T07:15:10Z 2053.81 2015-10-21T07:15:26Z 2055.85 2015-10-21T07:15:44Z 2055.88 2015-10-21T07:16:00Z 2055.28 2015-10-21T07:16:07Z 2056.76 2015-10-21T07:16:23Z 2058.83 2015-10-21T07:16:41Z 2061.73 2015-10-21T07:17:00Z 2065.66 2015-10-21T07:17:16Z 2069.7 2015-10-21T07:17:32Z 2073.11 2015-10-21T07:17:50Z 2075.05 2015-10-21T07:18:08Z 2077.57 2015-10-21T07:18:24Z 2078.23 2015-10-21T07:18:46Z 2080.19 2015-10-21T07:19:07Z 2083.84 2015-10-21T07:19:24Z 2088.35 2015-10-21T07:19:40Z 2092.79 2015-10-21T07:19:57Z 2095.67 2015-10-21T07:20:12Z 2098.12 2015-10-21T07:20:32Z 2100.16 2015-10-21T07:20:52Z 2102.7 2015-10-21T07:21:11Z 2104.92 2015-10-21T07:21:28Z 2106.92 2015-10-21T07:21:44Z 2108.92 2015-10-21T07:22:02Z 2111.63 2015-10-21T07:22:16Z 2111.96 2015-10-21T07:22:34Z 2113.16 2015-10-21T07:22:51Z 2114.73 2015-10-21T07:23:08Z 2117.17 2015-10-21T07:23:26Z 2120.72 2015-10-21T07:23:43Z 2123.41 2015-10-21T07:24:01Z 2124.99 2015-10-21T07:24:16Z 2126.94 2015-10-21T07:24:34Z 2128.32 2015-10-21T07:24:43Z 2126.74 2015-10-21T07:25:00Z 2128.34 2015-10-21T07:25:15Z 2128.74 2015-10-21T07:25:30Z 2128.71 2015-10-21T07:25:34Z 2127.76 2015-10-21T07:25:50Z 2126.85 2015-10-21T07:26:06Z 2129.59 2015-10-21T07:26:21Z 2134.44 2015-10-21T07:26:44Z 2137.65 2015-10-21T07:27:02Z 2139.46 2015-10-21T07:27:21Z 2142.1 2015-10-21T07:27:40Z 2144.63 2015-10-21T07:28:01Z 2147 2015-10-21T07:28:17Z 2147.91 2015-10-21T07:28:36Z 2149.06 2015-10-21T07:28:52Z 2153.12 2015-10-21T07:29:10Z 2155.84 2015-10-21T07:29:26Z 2159.04 2015-10-21T07:29:46Z 2160.78 2015-10-21T07:30:03Z 2160.8 2015-10-21T07:30:08Z 2159.7 2015-10-21T07:30:24Z 2160.18 2015-10-21T07:30:42Z 2162.46 2015-10-21T07:30:58Z 2165.35 2015-10-21T07:31:13Z 2166.26 2015-10-21T07:31:27Z 2166.41 2015-10-21T07:31:42Z 2167.66 2015-10-21T07:32:00Z 2169.24 2015-10-21T07:32:16Z 2169.67 2015-10-21T07:32:32Z 2169.72 2015-10-21T07:33:10Z 2170.45 2015-10-21T07:33:24Z 2172.59 2015-10-21T07:33:41Z 2175.4 2015-10-21T07:33:56Z 2177.33 2015-10-21T07:34:12Z 2178.97 2015-10-21T07:34:28Z 2181.59 2015-10-21T07:34:44Z 2184.76 2015-10-21T07:34:58Z 2188.23 2015-10-21T07:35:16Z 2189.1 2015-10-21T07:35:32Z 2190.6 2015-10-21T07:35:52Z 2193.38 2015-10-21T07:36:09Z 2199.17 2015-10-21T07:36:30Z 2202.46 2015-10-21T07:36:45Z 2204.12 2015-10-21T07:37:00Z 2206.39 2015-10-21T07:37:16Z 2209.75 2015-10-21T07:37:33Z 2212.62 2015-10-21T07:37:50Z 2215.18 2015-10-21T07:38:07Z 2215.61 2015-10-21T07:38:24Z 2216.8 2015-10-21T07:38:38Z 2218.87 2015-10-21T07:38:58Z 2221.47 2015-10-21T07:39:14Z 2225.98 2015-10-21T07:39:37Z 2229.41 2015-10-21T07:39:53Z 2233.06 2015-10-21T07:40:10Z 2236.8 2015-10-21T07:40:25Z 2239.53 2015-10-21T07:40:42Z 2242.26 2015-10-21T07:40:57Z 2240.8 2015-10-21T07:41:11Z 2241.32 2015-10-21T07:41:27Z 2242.81 2015-10-21T07:41:45Z 2244.32 2015-10-21T07:42:03Z 2247.01 2015-10-21T07:42:17Z 2248.77 2015-10-21T07:42:32Z 2250.39 2015-10-21T07:42:51Z 2251.85 2015-10-21T07:43:09Z 2253.9 2015-10-21T07:43:26Z 2256.26 2015-10-21T07:43:46Z 2258.9 2015-10-21T07:44:07Z 2260.95 2015-10-21T07:44:25Z 2263.29 2015-10-21T07:44:41Z 2265.39 2015-10-21T07:45:00Z 2267.06 2015-10-21T07:45:22Z 2268.18 2015-10-21T07:45:38Z 2271.36 2015-10-21T07:45:55Z 2277.8 2015-10-21T07:46:14Z 2283.53 2015-10-21T07:46:31Z 2285.86 2015-10-21T07:46:46Z 2289.9 2015-10-21T07:47:03Z 2293.77 2015-10-21T07:47:20Z 2297.62 2015-10-21T07:47:39Z 2300.7 2015-10-21T07:47:57Z 2303.74 2015-10-21T07:48:14Z 2306.28 2015-10-21T07:48:29Z 2307.8 2015-10-21T07:48:44Z 2309.43 2015-10-21T07:49:00Z 2312.5 2015-10-21T07:49:19Z 2315.29 2015-10-21T07:49:34Z 2317.37 2015-10-21T07:49:51Z 2319.25 2015-10-21T07:50:05Z 2321.34 2015-10-21T07:50:22Z 2321.15 2015-10-21T07:51:04Z 2325.28 2015-10-21T07:51:49Z 2325.32 2015-10-21T07:51:50Z 2325.75 2015-10-21T07:51:57Z 2328.44 2015-10-21T07:52:10Z 2328.87 2015-10-21T07:52:13Z 2330.52 2015-10-21T07:52:23Z 2332.65 2015-10-21T07:52:39Z 2335.62 2015-10-21T07:52:54Z 2337.96 2015-10-21T07:53:08Z 2337.97 2015-10-21T07:53:21Z 2338.99 2015-10-21T07:53:39Z 2339.12 2015-10-21T07:53:58Z 2340.02 2015-10-21T07:54:19Z 2340.21 2015-10-21T07:54:34Z 2340.43 2015-10-21T07:54:36Z 2343.37 2015-10-21T07:54:46Z 2347.22 2015-10-21T07:55:01Z 2349.84 2015-10-21T07:55:15Z 2353.9 2015-10-21T07:55:34Z 2355.9 2015-10-21T07:55:51Z 2356.68 2015-10-21T07:56:11Z 2357.21 2015-10-21T07:56:29Z 2358.24 2015-10-21T07:56:46Z 2358.48 2015-10-21T07:57:01Z 2357.76 2015-10-21T07:57:13Z 2357.59 2015-10-21T07:57:28Z 2359.46 2015-10-21T07:57:43Z 2360.96 2015-10-21T07:57:59Z 2362.82 2015-10-21T07:58:13Z 2366.58 2015-10-21T07:58:27Z 2371.54 2015-10-21T07:58:45Z 2376.68 2015-10-21T07:59:01Z 2381.04 2015-10-21T07:59:17Z 2383.9 2015-10-21T07:59:36Z 2385.7 2015-10-21T07:59:51Z 2387.75 2015-10-21T08:00:09Z 2389.45 2015-10-21T08:00:25Z 2392.47 2015-10-21T08:00:39Z 2395.55 2015-10-21T08:00:54Z 2399.92 2015-10-21T08:01:10Z 2403.57 2015-10-21T08:01:26Z 2405.93 2015-10-21T08:01:39Z 2409.88 2015-10-21T08:01:53Z 2413.82 2015-10-21T08:02:10Z 2417.17 2015-10-21T08:02:26Z 2419.7 2015-10-21T08:02:41Z 2420.65 2015-10-21T08:02:53Z 2420.17 2015-10-21T08:03:06Z 2420.65 2015-10-21T08:03:21Z 2419.9 2015-10-21T08:03:56Z 2419.98 2015-10-21T08:04:23Z 2419.28 2015-10-21T08:04:47Z 2418.98 2015-10-21T08:05:04Z 2419.42 2015-10-21T08:05:12Z 2421.19 2015-10-21T08:05:26Z 2421.96 2015-10-21T08:05:42Z 2424.3 2015-10-21T08:05:57Z 2428.79 2015-10-21T08:06:14Z 2433.67 2015-10-21T08:06:33Z 2436.26 2015-10-21T08:06:48Z 2436.85 2015-10-21T08:07:05Z 2436.27 2015-10-21T08:07:28Z 2436.62 2015-10-21T08:07:43Z 2437.46 2015-10-21T08:07:47Z 2439.67 2015-10-21T08:07:59Z 2441.99 2015-10-21T08:08:13Z 2443.31 2015-10-21T08:08:26Z 2444.28 2015-10-21T08:08:33Z 2445.28 2015-10-21T08:08:45Z 2448.05 2015-10-21T08:09:00Z 2449.78 2015-10-21T08:09:15Z 2449.22 2015-10-21T08:09:57Z 2449 2015-10-21T08:10:16Z 2450.85 2015-10-21T08:10:36Z 2453.69 2015-10-21T08:10:53Z 2455.7 2015-10-21T08:11:04Z 2458.44 2015-10-21T08:11:16Z 2458.95 2015-10-21T08:11:19Z 2462.09 2015-10-21T08:11:32Z 2463.81 2015-10-21T08:11:45Z 2465.74 2015-10-21T08:12:01Z 2467.78 2015-10-21T08:12:16Z 2469.89 2015-10-21T08:12:31Z 2471.72 2015-10-21T08:12:44Z 2473.77 2015-10-21T08:12:56Z 2476.22 2015-10-21T08:13:09Z 2478.03 2015-10-21T08:13:23Z 2480.38 2015-10-21T08:13:40Z 2482.54 2015-10-21T08:13:57Z 2483.23 2015-10-21T08:14:21Z 2484.01 2015-10-21T08:14:43Z 2485.56 2015-10-21T08:14:59Z 2485.76 2015-10-21T08:15:01Z 2486.89 2015-10-21T08:15:19Z 2487.21 2015-10-21T08:15:22Z 2490.52 2015-10-21T08:15:37Z 2494.26 2015-10-21T08:15:50Z 2498.56 2015-10-21T08:16:05Z 2502.31 2015-10-21T08:16:19Z 2504.21 2015-10-21T08:16:35Z 2504.57 2015-10-21T08:16:51Z 2504.36 2015-10-21T08:17:16Z 2507.13 2015-10-21T08:17:31Z 2507.67 2015-10-21T08:17:44Z 2509.61 2015-10-21T08:17:58Z 2511.21 2015-10-21T08:18:10Z 2516 2015-10-21T08:18:30Z 2518.44 2015-10-21T08:18:39Z 2520.06 2015-10-21T08:18:52Z 2521.99 2015-10-21T08:19:05Z 2522.21 2015-10-21T08:19:18Z 2522.05 2015-10-21T08:19:22Z 2522.67 2015-10-21T08:19:38Z 2522.97 2015-10-21T08:20:08Z 2522.99 2015-10-21T08:20:24Z 2522.65 2015-10-21T08:20:57Z 2523.24 2015-10-21T08:21:21Z 2523.9 2015-10-21T08:21:55Z 2524.44 2015-10-21T08:22:13Z 2524.34 2015-10-21T08:22:36Z 2524.17 2015-10-21T08:22:52Z 2524.15 2015-10-21T08:22:54Z 2522.14 2015-10-21T08:23:08Z 2521.11 2015-10-21T08:23:14Z 2520.67 2015-10-21T08:23:19Z 2520.22 2015-10-21T08:23:29Z 2517.51 2015-10-21T08:23:43Z 2515.45 2015-10-21T08:23:55Z 2513.82 2015-10-21T08:24:06Z 2511.76 2015-10-21T08:24:21Z 2511.29 2015-10-21T08:24:36Z 2511.32 2015-10-21T08:24:44Z 2510.66 2015-10-21T08:24:49Z 2509.28 2015-10-21T08:24:56Z 2508.73 2015-10-21T08:25:02Z 2507.23 2015-10-21T08:25:13Z 2506.88 2015-10-21T08:25:15Z 2502.74 2015-10-21T08:25:31Z 2501.07 2015-10-21T08:25:45Z 2500.93 2015-10-21T08:25:48Z 2498.3 2015-10-21T08:26:07Z 2497.16 2015-10-21T08:26:11Z 2494.84 2015-10-21T08:26:19Z 2493.96 2015-10-21T08:26:23Z 2492.43 2015-10-21T08:26:33Z 2489.48 2015-10-21T08:26:47Z 2486.67 2015-10-21T08:27:01Z 2483.27 2015-10-21T08:27:15Z 2482.27 2015-10-21T08:27:20Z 2479.4 2015-10-21T08:27:37Z 2478.9 2015-10-21T08:27:51Z 2478.25 2015-10-21T08:28:04Z 2476.78 2015-10-21T08:28:14Z 2475.24 2015-10-21T08:28:29Z 2474.19 2015-10-21T08:28:44Z 2471.14 2015-10-21T08:29:01Z 2469.05 2015-10-21T08:29:11Z 2465.68 2015-10-21T08:29:24Z 2460.83 2015-10-21T08:29:41Z 2458.19 2015-10-21T08:29:56Z 2455.67 2015-10-21T08:30:10Z 2455.11 2015-10-21T08:30:13Z 2454.37 2015-10-21T08:30:17Z 2452.89 2015-10-21T08:30:30Z 2452.24 2015-10-21T08:30:45Z 2451.15 2015-10-21T08:30:58Z 2447.81 2015-10-21T08:31:12Z 2444.76 2015-10-21T08:31:26Z 2441.42 2015-10-21T08:31:44Z 2437.29 2015-10-21T08:31:58Z 2435.08 2015-10-21T08:32:25Z 2432.98 2015-10-21T08:32:43Z 2431.29 2015-10-21T08:33:24Z 2427.81 2015-10-21T08:33:39Z 2425.11 2015-10-21T08:33:57Z 2423.86 2015-10-21T08:34:13Z 2421.66 2015-10-21T08:34:28Z 2419.42 2015-10-21T08:34:44Z 2417.27 2015-10-21T08:34:58Z 2416.03 2015-10-21T08:35:12Z 2414.95 2015-10-21T08:35:29Z 2413.99 2015-10-21T08:35:46Z 2413.81 2015-10-21T08:35:48Z 2413.48 2015-10-21T08:35:50Z 2412.07 2015-10-21T08:36:03Z 2411.99 2015-10-21T08:36:04Z 2411.61 2015-10-21T08:36:08Z 2411.53 2015-10-21T08:36:11Z 2411.34 2015-10-21T08:36:16Z 2411.19 2015-10-21T08:36:19Z 2410.46 2015-10-21T08:36:33Z 2410.19 2015-10-21T08:36:35Z 2405.99 2015-10-21T08:36:51Z 2402.64 2015-10-21T08:37:03Z 2399.59 2015-10-21T08:37:17Z 2395.66 2015-10-21T08:37:30Z 2394.35 2015-10-21T08:37:43Z 2392.82 2015-10-21T08:37:54Z 2390.84 2015-10-21T08:38:08Z 2389.06 2015-10-21T08:38:33Z 2388.85 2015-10-21T08:38:36Z 2388.77 2015-10-21T08:38:41Z 2389.27 2015-10-21T08:38:58Z 2389.46 2015-10-21T08:39:04Z 2389.54 2015-10-21T08:39:07Z 2389.53 2015-10-21T08:39:23Z 2387.61 2015-10-21T08:39:40Z 2386.76 2015-10-21T08:39:56Z 2380.76 2015-10-21T08:40:12Z 2380.17 2015-10-21T08:40:25Z 2378.72 2015-10-21T08:40:41Z 2374.08 2015-10-21T08:40:57Z 2373.69 2015-10-21T08:41:00Z 2369.58 2015-10-21T08:41:18Z 2367.85 2015-10-21T08:41:33Z 2366.5 2015-10-21T08:41:48Z 2364.65 2015-10-21T08:42:01Z 2361.87 2015-10-21T08:42:12Z 2357.89 2015-10-21T08:42:28Z 2354.12 2015-10-21T08:42:44Z 2349.84 2015-10-21T08:42:58Z 2349.28 2015-10-21T08:43:00Z 2348.89 2015-10-21T08:43:02Z 2346.35 2015-10-21T08:43:20Z 2344.9 2015-10-21T08:43:26Z 2343.39 2015-10-21T08:43:43Z 2344.23 2015-10-21T08:43:56Z 2342.87 2015-10-21T08:44:12Z 2339.59 2015-10-21T08:44:27Z 2339.4 2015-10-21T08:44:29Z 2337.96 2015-10-21T08:44:45Z 2336.48 2015-10-21T08:45:00Z 2334.09 2015-10-21T08:45:11Z 2333.07 2015-10-21T08:45:15Z 2332.69 2015-10-21T08:45:22Z 2332.42 2015-10-21T08:45:30Z 2332.32 2015-10-21T08:45:42Z 2329.94 2015-10-21T08:45:59Z 2327.12 2015-10-21T08:46:16Z 2326.06 2015-10-21T08:46:27Z 2324.36 2015-10-21T08:46:42Z 2323.36 2015-10-21T08:46:59Z 2320.87 2015-10-21T08:47:15Z 2318.92 2015-10-21T08:47:30Z 2318.01 2015-10-21T08:47:37Z 2315.09 2015-10-21T08:47:53Z 2312.49 2015-10-21T08:48:02Z 2311.71 2015-10-21T08:48:07Z 2307.23 2015-10-21T08:48:21Z 2305.12 2015-10-21T08:48:33Z 2303.32 2015-10-21T08:48:42Z 2302.58 2015-10-21T08:48:57Z 2301.12 2015-10-21T08:49:11Z 2298.31 2015-10-21T08:49:19Z 2296.42 2015-10-21T08:49:30Z 2293.89 2015-10-21T08:49:44Z 2291.89 2015-10-21T08:49:57Z 2289.83 2015-10-21T08:50:14Z 2288.44 2015-10-21T08:50:28Z 2288.35 2015-10-21T08:50:29Z 2287.44 2015-10-21T08:50:40Z 2286.48 2015-10-21T08:50:57Z 2286.45 2015-10-21T08:50:59Z 2284.6 2015-10-21T08:51:14Z 2283.58 2015-10-21T08:51:31Z 2282.97 2015-10-21T08:51:35Z 2282.94 2015-10-21T08:51:45Z 2282.96 2015-10-21T08:51:48Z 2282.67 2015-10-21T08:51:56Z 2282.26 2015-10-21T08:52:11Z 2282.59 2015-10-21T08:52:14Z 2282.8 2015-10-21T08:52:16Z 2283.67 2015-10-21T08:52:20Z 2284.02 2015-10-21T08:52:25Z 2284.9 2015-10-21T08:52:34Z 2286.22 2015-10-21T08:52:42Z 2286.42 2015-10-21T08:52:50Z 2284.23 2015-10-21T08:53:05Z 2286.17 2015-10-21T08:53:15Z 2287.57 2015-10-21T08:53:30Z 2288.1 2015-10-21T08:53:36Z 2288.3 2015-10-21T08:53:43Z 2290.13 2015-10-21T08:54:01Z 2290.24 2015-10-21T08:54:02Z 2290.82 2015-10-21T08:54:08Z 2288.65 2015-10-21T08:54:19Z 2288.27 2015-10-21T08:54:23Z 2286.94 2015-10-21T08:54:34Z 2288.96 2015-10-21T08:54:53Z 2290.49 2015-10-21T08:55:09Z 2290.55 2015-10-21T08:55:26Z 2290 2015-10-21T08:55:32Z 2289.87 2015-10-21T08:55:34Z 2288.96 2015-10-21T08:55:50Z 2288.95 2015-10-21T08:55:51Z 2287.11 2015-10-21T08:55:59Z 2286.2 2015-10-21T08:56:04Z 2284.03 2015-10-21T08:56:18Z 2282.93 2015-10-21T08:56:28Z 2283 2015-10-21T08:56:39Z 2283.11 2015-10-21T08:56:54Z 2280.73 2015-10-21T08:57:03Z 2279.73 2015-10-21T08:57:06Z 2279.14 2015-10-21T08:57:08Z 2275.86 2015-10-21T08:57:19Z 2273.58 2015-10-21T08:57:26Z 2271.21 2015-10-21T08:57:41Z 2270.47 2015-10-21T08:57:49Z 2269.28 2015-10-21T08:58:01Z 2269.23 2015-10-21T08:58:05Z 2269.28 2015-10-21T08:58:11Z 2271.84 2015-10-21T08:58:27Z 2272.21 2015-10-21T08:58:36Z 2272.04 2015-10-21T08:58:39Z 2271.1 2015-10-21T08:58:52Z 2270.74 2015-10-21T08:58:55Z 2271.6 2015-10-21T08:59:11Z 2271.71 2015-10-21T08:59:12Z 2272.32 2015-10-21T08:59:20Z 2273.8 2015-10-21T08:59:40Z 2274.06 2015-10-21T08:59:44Z 2274.25 2015-10-21T08:59:46Z 2274.71 2015-10-21T08:59:49Z 2275.23 2015-10-21T08:59:54Z 2274.87 2015-10-21T09:00:15Z 2274.21 2015-10-21T09:00:31Z 2274.16 2015-10-21T09:00:35Z 2273.3 2015-10-21T09:00:46Z 2271.46 2015-10-21T09:01:01Z 2270.98 2015-10-21T09:01:08Z 2270.59 2015-10-21T09:01:23Z 2270.33 2015-10-21T09:01:40Z 2270.34 2015-10-21T09:01:59Z 2268.49 2015-10-21T09:02:15Z 2268.26 2015-10-21T09:02:17Z 2266.2 2015-10-21T09:02:33Z 2265.07 2015-10-21T09:02:44Z 2264.63 2015-10-21T09:02:48Z 2263.04 2015-10-21T09:03:00Z 2261.27 2015-10-21T09:03:08Z 2260.6 2015-10-21T09:03:11Z 2258.43 2015-10-21T09:03:25Z 2256.97 2015-10-21T09:03:40Z 2255.99 2015-10-21T09:03:54Z 2254.02 2015-10-21T09:04:08Z 2252.73 2015-10-21T09:04:17Z 2252.62 2015-10-21T09:04:21Z 2251.25 2015-10-21T09:04:34Z 2251 2015-10-21T09:04:38Z 2249.38 2015-10-21T09:04:44Z 2246.7 2015-10-21T09:04:50Z 2246.08 2015-10-21T09:04:54Z 2242.48 2015-10-21T09:05:11Z 2241.96 2015-10-21T09:05:14Z 2239.85 2015-10-21T09:05:28Z 2237.55 2015-10-21T09:05:42Z 2235.78 2015-10-21T09:05:50Z 2234.41 2015-10-21T09:06:05Z 2234.85 2015-10-21T09:06:39Z 2233.76 2015-10-21T09:07:09Z 2231.04 2015-10-21T09:07:27Z 2228.93 2015-10-21T09:07:39Z 2227.18 2015-10-21T09:07:47Z 2224.95 2015-10-21T09:07:55Z 2222.67 2015-10-21T09:08:07Z 2222.3 2015-10-21T09:08:21Z 2221.37 2015-10-21T09:08:37Z 2220.82 2015-10-21T09:08:45Z 2218.31 2015-10-21T09:08:59Z 2216.43 2015-10-21T09:09:12Z 2213.64 2015-10-21T09:09:22Z 2212.13 2015-10-21T09:09:39Z 2211.27 2015-10-21T09:09:53Z 2205.95 2015-10-21T09:10:11Z 2202.64 2015-10-21T09:10:26Z 2199.3 2015-10-21T09:10:36Z 2192.59 2015-10-21T09:10:55Z 2187.04 2015-10-21T09:11:08Z 2185.86 2015-10-21T09:11:11Z 2180.89 2015-10-21T09:11:26Z 2180.72 2015-10-21T09:11:27Z 2179.12 2015-10-21T09:11:36Z 2176.95 2015-10-21T09:11:45Z 2174.35 2015-10-21T09:11:57Z 2173.27 2015-10-21T09:12:02Z 2172.21 2015-10-21T09:12:06Z 2171.42 2015-10-21T09:12:10Z 2170.86 2015-10-21T09:12:15Z 2170.46 2015-10-21T09:12:20Z 2170.14 2015-10-21T09:12:38Z 2166.81 2015-10-21T09:12:53Z 2163.38 2015-10-21T09:13:12Z 2159.68 2015-10-21T09:13:29Z 2158.68 2015-10-21T09:13:36Z 2158.14 2015-10-21T09:13:39Z 2157.64 2015-10-21T09:13:42Z 2155.12 2015-10-21T09:13:54Z 2154.08 2015-10-21T09:13:58Z 2151.9 2015-10-21T09:14:14Z 2150.97 2015-10-21T09:14:31Z 2146.32 2015-10-21T09:14:49Z 2143.5 2015-10-21T09:15:01Z 2142.78 2015-10-21T09:15:05Z 2141.89 2015-10-21T09:15:11Z 2139.49 2015-10-21T09:15:22Z 2138.91 2015-10-21T09:15:24Z 2135.3 2015-10-21T09:15:42Z 2134.7 2015-10-21T09:15:59Z 2134.85 2015-10-21T09:16:35Z 2135.59 2015-10-21T09:17:06Z 2134.95 2015-10-21T09:17:12Z 2132.97 2015-10-21T09:17:31Z 2133.16 2015-10-21T09:17:47Z 2133.04 2015-10-21T09:17:54Z 2132.93 2015-10-21T09:17:58Z 2132.13 2015-10-21T09:18:14Z 2132.1 2015-10-21T09:18:15Z 2132.56 2015-10-21T09:18:33Z 2132.2 2015-10-21T09:18:51Z 2132.46 2015-10-21T09:19:06Z 2132.96 2015-10-21T09:19:19Z 2135.67 2015-10-21T09:19:32Z 2135.85 2015-10-21T09:19:34Z 2136.12 2015-10-21T09:19:37Z 2137.36 2015-10-21T09:19:48Z 2137.83 2015-10-21T09:19:52Z 2140.6 2015-10-21T09:20:08Z 2142.8 2015-10-21T09:20:23Z 2142.91 2015-10-21T09:20:24Z 2143.45 2015-10-21T09:20:30Z 2143.42 2015-10-21T09:20:33Z 2143.82 2015-10-21T09:20:35Z 2144.3 2015-10-21T09:20:45Z 2145.05 2015-10-21T09:20:54Z 2144.73 2015-10-21T09:20:57Z 2144.13 2015-10-21T09:21:09Z 2142.81 2015-10-21T09:21:28Z 2142.3 2015-10-21T09:21:35Z 2140.81 2015-10-21T09:21:42Z 2139.96 2015-10-21T09:21:47Z 2139.43 2015-10-21T09:21:53Z 2139.15 2015-10-21T09:22:02Z 2139.7 2015-10-21T09:22:10Z 2141.58 2015-10-21T09:22:25Z 2143.61 2015-10-21T09:22:41Z 2146.28 2015-10-21T09:22:54Z 2147.58 2015-10-21T09:23:06Z 2148.13 2015-10-21T09:23:12Z 2147.56 2015-10-21T09:23:17Z 2147.28 2015-10-21T09:23:19Z 2148.03 2015-10-21T09:23:34Z 2148.41 2015-10-21T09:23:48Z 2147.64 2015-10-21T09:23:52Z 2146.85 2015-10-21T09:24:08Z 2146.86 2015-10-21T09:24:15Z 2148.89 2015-10-21T09:24:29Z 2149.26 2015-10-21T09:24:31Z 2149.13 2015-10-21T09:24:44Z 2149.5 2015-10-21T09:24:51Z 2148.84 2015-10-21T09:25:09Z 2150.24 2015-10-21T09:25:24Z 2150.8 2015-10-21T09:25:28Z 2152.64 2015-10-21T09:25:43Z 2154.32 2015-10-21T09:25:59Z 2154.12 2015-10-21T09:26:01Z 2155.95 2015-10-21T09:26:12Z 2157.65 2015-10-21T09:26:27Z 2159.1 2015-10-21T09:26:39Z 2159.46 2015-10-21T09:26:42Z 2161.49 2015-10-21T09:26:59Z 2164.82 2015-10-21T09:27:12Z 2165.56 2015-10-21T09:27:16Z 2166.74 2015-10-21T09:27:27Z 2167.4 2015-10-21T09:27:44Z 2167 2015-10-21T09:28:04Z 2167.11 2015-10-21T09:28:17Z 2169.27 2015-10-21T09:28:32Z 2171.61 2015-10-21T09:28:46Z 2172.42 2015-10-21T09:28:59Z 2172.38 2015-10-21T09:29:01Z 2173.26 2015-10-21T09:29:14Z 2175.87 2015-10-21T09:29:28Z 2177.82 2015-10-21T09:29:42Z 2180.51 2015-10-21T09:29:57Z 2183.01 2015-10-21T09:30:11Z 2186.75 2015-10-21T09:30:26Z 2189.23 2015-10-21T09:30:40Z 2192.21 2015-10-21T09:30:54Z 2194.91 2015-10-21T09:31:10Z 2197.48 2015-10-21T09:31:29Z 2199.85 2015-10-21T09:31:43Z 2202.06 2015-10-21T09:31:59Z 2204.03 2015-10-21T09:32:13Z 2207.7 2015-10-21T09:32:28Z 2208.55 2015-10-21T09:32:37Z 2209.99 2015-10-21T09:32:50Z 2209.91 2015-10-21T09:32:51Z 2210.73 2015-10-21T09:33:05Z 2210.9 2015-10-21T09:33:06Z 2212.75 2015-10-21T09:33:20Z 2214.89 2015-10-21T09:33:28Z 2215.89 2015-10-21T09:33:36Z 2215.99 2015-10-21T09:33:38Z 2216.94 2015-10-21T09:33:44Z 2217.12 2015-10-21T09:33:48Z 2217.5 2015-10-21T09:33:52Z 2218.49 2015-10-21T09:34:08Z 2218.76 2015-10-21T09:34:12Z 2220.27 2015-10-21T09:34:29Z 2220.37 2015-10-21T09:34:30Z 2220.61 2015-10-21T09:34:40Z 2221.54 2015-10-21T09:34:55Z 2222 2015-10-21T09:34:59Z 2223.18 2015-10-21T09:35:03Z 2224.77 2015-10-21T09:35:18Z 2226.54 2015-10-21T09:35:32Z 2229.32 2015-10-21T09:35:45Z 2229.37 2015-10-21T09:35:46Z 2229.26 2015-10-21T09:35:48Z 2229.01 2015-10-21T09:35:51Z 2229.55 2015-10-21T09:36:08Z 2230.29 2015-10-21T09:36:25Z 2233.01 2015-10-21T09:36:41Z 2233.09 2015-10-21T09:36:42Z 2232.88 2015-10-21T09:36:44Z 2233.49 2015-10-21T09:36:54Z 2233.77 2015-10-21T09:36:59Z 2235.4 2015-10-21T09:37:11Z 2236.46 2015-10-21T09:37:18Z 2238.07 2015-10-21T09:37:35Z 2240.12 2015-10-21T09:37:50Z 2243.84 2015-10-21T09:38:04Z 2246.8 2015-10-21T09:38:16Z 2250.32 2015-10-21T09:38:29Z 2253.18 2015-10-21T09:38:43Z 2256.77 2015-10-21T09:38:56Z 2259.23 2015-10-21T09:39:10Z 2259.46 2015-10-21T09:39:14Z 2258.08 2015-10-21T09:39:31Z 2257.85 2015-10-21T09:39:34Z 2257.71 2015-10-21T09:39:42Z 2257.92 2015-10-21T09:39:56Z 2257.3 2015-10-21T09:40:01Z 2257.74 2015-10-21T09:40:07Z 2256.81 2015-10-21T09:40:25Z 2256.18 2015-10-21T09:40:41Z 2257.43 2015-10-21T09:40:56Z 2258.14 2015-10-21T09:41:09Z 2259.65 2015-10-21T09:41:21Z 2261.31 2015-10-21T09:41:37Z 2262.5 2015-10-21T09:41:48Z 2262.59 2015-10-21T09:41:50Z 2262.74 2015-10-21T09:42:07Z 2262.57 2015-10-21T09:42:16Z 2261.44 2015-10-21T09:42:31Z 2262.53 2015-10-21T09:42:45Z 2262.55 2015-10-21T09:42:47Z 2263.3 2015-10-21T09:42:52Z 2264.37 2015-10-21T09:43:07Z 2264.16 2015-10-21T09:43:10Z 2264.6 2015-10-21T09:43:26Z 2264.29 2015-10-21T09:43:43Z 2265.01 2015-10-21T09:43:55Z 2265 2015-10-21T09:43:57Z 2267.06 2015-10-21T09:44:13Z 2269.81 2015-10-21T09:44:27Z 2271.51 2015-10-21T09:44:41Z 2272.61 2015-10-21T09:44:47Z 2272.99 2015-10-21T09:44:49Z 2275.18 2015-10-21T09:45:08Z 2277.8 2015-10-21T09:45:22Z 2279.99 2015-10-21T09:45:37Z 2280.83 2015-10-21T09:45:45Z 2283.62 2015-10-21T09:46:01Z 2284.38 2015-10-21T09:46:27Z 2283.01 2015-10-21T09:46:53Z 2282.75 2015-10-21T09:47:13Z 2282.47 2015-10-21T09:47:31Z 2283.08 2015-10-21T09:47:47Z 2280.85 2015-10-21T09:48:01Z 2280.79 2015-10-21T09:48:07Z 2283.35 2015-10-21T09:48:25Z 2287.11 2015-10-21T09:48:45Z 2289.92 2015-10-21T09:49:03Z 2292.32 2015-10-21T09:49:19Z 2293.42 2015-10-21T09:49:37Z 2292.71 2015-10-21T09:49:56Z 2292.38 2015-10-21T09:50:14Z 2291.24 2015-10-21T09:50:32Z 2290.52 2015-10-21T09:50:51Z 2292.42 2015-10-21T09:51:10Z 2294.57 2015-10-21T09:51:27Z 2295.13 2015-10-21T09:51:42Z 2295.63 2015-10-21T09:51:57Z 2297.06 2015-10-21T09:52:16Z 2297.82 2015-10-21T09:52:32Z 2300.78 2015-10-21T09:52:55Z 2301.38 2015-10-21T09:53:07Z 2302.29 2015-10-21T09:53:20Z 2302.69 2015-10-21T09:53:31Z 2303.06 2015-10-21T09:53:35Z 2306.23 2015-10-21T09:53:52Z 2308.57 2015-10-21T09:54:03Z 2311.52 2015-10-21T09:54:18Z 2311.88 2015-10-21T09:54:23Z 2311.56 2015-10-21T09:54:44Z 2311.34 2015-10-21T09:55:04Z 2311.1 2015-10-21T09:55:16Z 2309.96 2015-10-21T10:31:49Z 2309.3 2015-10-21T10:32:08Z 2308.68 2015-10-21T10:32:16Z 2308.73 2015-10-21T10:32:19Z 2307.93 2015-10-21T10:32:24Z 2307.06 2015-10-21T10:32:29Z 2307.2 2015-10-21T10:32:31Z 2305.88 2015-10-21T10:32:49Z 2303.52 2015-10-21T10:33:10Z 2303.54 2015-10-21T10:33:28Z 2301.94 2015-10-21T10:33:45Z 2300.36 2015-10-21T10:34:00Z 2299.49 2015-10-21T10:34:18Z 2301.43 2015-10-21T10:34:33Z 2304.19 2015-10-21T10:34:49Z 2307.08 2015-10-21T10:35:07Z 2308.95 2015-10-21T10:35:24Z 2309.42 2015-10-21T10:35:30Z 2311.55 2015-10-21T10:35:40Z 2313.03 2015-10-21T10:35:56Z 2314.87 2015-10-21T10:36:12Z 2316.15 2015-10-21T10:36:25Z 2313.87 2015-10-21T10:36:41Z 2312.93 2015-10-21T10:36:57Z 2310.95 2015-10-21T10:37:13Z 2308.9 2015-10-21T10:37:21Z 2307.94 2015-10-21T10:37:28Z 2307.03 2015-10-21T10:37:33Z 2305.7 2015-10-21T10:37:51Z 2305.91 2015-10-21T10:37:56Z 2306.48 2015-10-21T10:38:05Z 2305.23 2015-10-21T10:38:12Z 2305.94 2015-10-21T10:38:28Z 2305.98 2015-10-21T10:38:38Z 2309.11 2015-10-21T10:38:52Z 2310.37 2015-10-21T10:39:06Z 2308.55 2015-10-21T10:39:21Z 2308.39 2015-10-21T10:39:22Z 2308.02 2015-10-21T10:39:25Z 2306.22 2015-10-21T10:39:39Z 2305.62 2015-10-21T10:39:50Z 2305.88 2015-10-21T10:39:53Z 2307.71 2015-10-21T10:40:09Z 2307.86 2015-10-21T10:40:24Z 2309.62 2015-10-21T10:40:39Z 2310.18 2015-10-21T10:40:58Z 2309.72 2015-10-21T10:41:05Z 2309.11 2015-10-21T10:41:13Z 2309.18 2015-10-21T10:41:30Z 2311.97 2015-10-21T10:41:47Z 2311.98 2015-10-21T10:41:49Z 2310.99 2015-10-21T10:41:53Z 2310.59 2015-10-21T10:41:55Z 2311.2 2015-10-21T10:42:13Z 2311.33 2015-10-21T10:42:17Z 2311.18 2015-10-21T10:42:24Z 2309.41 2015-10-21T10:42:41Z 2308.97 2015-10-21T10:42:44Z 2308.07 2015-10-21T10:42:50Z 2304.64 2015-10-21T10:43:05Z 2302.76 2015-10-21T10:43:14Z 2297.92 2015-10-21T10:43:29Z 2297.51 2015-10-21T10:43:30Z 2294.28 2015-10-21T10:43:43Z 2289.63 2015-10-21T10:43:59Z 2288.13 2015-10-21T10:44:13Z 2285.33 2015-10-21T10:44:27Z 2282.58 2015-10-21T10:44:42Z 2280.32 2015-10-21T10:44:55Z 2276.12 2015-10-21T10:45:11Z 2273.32 2015-10-21T10:45:23Z 2272.54 2015-10-21T10:45:40Z 2271.71 2015-10-21T10:46:12Z 2271.33 2015-10-21T10:46:30Z 2267.97 2015-10-21T10:46:45Z 2268.95 2015-10-21T10:46:49Z 2269.43 2015-10-21T10:46:52Z 2268.18 2015-10-21T10:47:02Z 2266.76 2015-10-21T10:47:14Z 2266.24 2015-10-21T10:47:19Z 2265.58 2015-10-21T10:47:23Z 2263.63 2015-10-21T10:47:41Z 2261.99 2015-10-21T10:47:46Z 2258.07 2015-10-21T10:48:04Z 2258.4 2015-10-21T10:48:24Z 2258.2 2015-10-21T10:48:49Z 2257.19 2015-10-21T10:48:54Z 2253.84 2015-10-21T10:49:07Z 2253.17 2015-10-21T10:49:10Z 2251.91 2015-10-21T10:49:14Z 2251.16 2015-10-21T10:49:17Z 2249.32 2015-10-21T10:49:23Z 2245.59 2015-10-21T10:49:37Z 2242.54 2015-10-21T10:49:53Z 2242.43 2015-10-21T10:49:55Z 2240.64 2015-10-21T10:50:03Z 2240.23 2015-10-21T10:50:07Z 2238.55 2015-10-21T10:50:19Z 2236.03 2015-10-21T10:50:36Z 2235.78 2015-10-21T10:50:37Z 2233.43 2015-10-21T10:50:46Z 2232.21 2015-10-21T10:50:51Z 2227.93 2015-10-21T10:51:05Z 2227.34 2015-10-21T10:51:08Z 2224.12 2015-10-21T10:51:23Z 2221.6 2015-10-21T10:51:37Z 2218.87 2015-10-21T10:51:56Z 2219.36 2015-10-21T10:52:15Z 2218.35 2015-10-21T10:52:32Z 2216.7 2015-10-21T10:52:58Z 2213.52 2015-10-21T10:53:12Z 2209.77 2015-10-21T10:53:24Z 2208.16 2015-10-21T10:53:29Z 2207.14 2015-10-21T10:53:33Z 2205.7 2015-10-21T10:53:43Z 2202.06 2015-10-21T10:53:59Z 2200.81 2015-10-21T10:54:04Z 2198.67 2015-10-21T10:54:10Z 2193.84 2015-10-21T10:54:29Z 2189.79 2015-10-21T10:54:44Z 2189.41 2015-10-21T10:54:45Z 2185.83 2015-10-21T10:55:01Z 2183.63 2015-10-21T10:55:13Z 2181.12 2015-10-21T10:55:26Z 2178.62 2015-10-21T10:55:40Z 2174.34 2015-10-21T10:55:54Z 2172.56 2015-10-21T10:56:01Z 2172.03 2015-10-21T10:56:03Z 2170.29 2015-10-21T10:56:09Z 2167.65 2015-10-21T10:56:22Z 2164.22 2015-10-21T10:56:37Z 2161.4 2015-10-21T10:56:49Z 2157.61 2015-10-21T10:57:02Z 2153.87 2015-10-21T10:57:17Z 2151.65 2015-10-21T10:57:24Z 2150.14 2015-10-21T10:57:29Z 2147.02 2015-10-21T10:57:42Z 2146.91 2015-10-21T10:57:46Z 2146.32 2015-10-21T10:57:50Z 2146.03 2015-10-21T10:57:52Z 2145.36 2015-10-21T10:58:06Z 2145.62 2015-10-21T10:58:20Z 2144.24 2015-10-21T10:59:00Z 2144.28 2015-10-21T10:59:02Z 2145.97 2015-10-21T10:59:14Z 2147.99 2015-10-21T10:59:30Z 2147.13 2015-10-21T10:59:34Z 2146.42 2015-10-21T10:59:38Z 2145.8 2015-10-21T10:59:49Z 2145.04 2015-10-21T10:59:52Z 2143.39 2015-10-21T11:00:07Z 2143.34 2015-10-21T11:00:36Z 2143.74 2015-10-21T11:00:52Z 2144.4 2015-10-21T11:01:04Z 2142.57 2015-10-21T11:01:23Z 2143.05 2015-10-21T11:01:27Z 2143.83 2015-10-21T11:01:44Z 2141.23 2015-10-21T11:01:57Z 2140.84 2015-10-21T11:02:03Z 2140.6 2015-10-21T11:02:07Z 2140.19 2015-10-21T11:02:13Z 2138.43 2015-10-21T11:02:18Z 2136.6 2015-10-21T11:02:25Z 2131.11 2015-10-21T11:02:38Z 2129.71 2015-10-21T11:02:41Z 2127.88 2015-10-21T11:02:45Z 2127.29 2015-10-21T11:02:48Z 2125.24 2015-10-21T11:02:55Z 2124.82 2015-10-21T11:03:01Z 2126.77 2015-10-21T11:03:09Z 2130.14 2015-10-21T11:03:22Z 2132.24 2015-10-21T11:03:37Z 2131.32 2015-10-21T11:03:54Z 2133.4 2015-10-21T11:04:10Z 2133.74 2015-10-21T11:04:14Z 2130.53 2015-10-21T11:04:31Z 2131.73 2015-10-21T11:04:44Z 2134.75 2015-10-21T11:05:02Z 2137.47 2015-10-21T11:05:19Z 2140.31 2015-10-21T11:05:35Z 2143.61 2015-10-21T11:05:52Z 2144.19 2015-10-21T11:05:57Z 2144.46 2015-10-21T11:06:04Z 2141.99 2015-10-21T11:06:21Z 2141.44 2015-10-21T11:06:37Z 2143.11 2015-10-21T11:06:53Z 2143.12 2015-10-21T11:06:54Z 2144.55 2015-10-21T11:07:09Z 2146.87 2015-10-21T11:07:26Z 2147.32 2015-10-21T11:07:41Z 2148.27 2015-10-21T11:08:00Z 2148.26 2015-10-21T11:08:14Z 2147.96 2015-10-21T11:08:33Z 2147.05 2015-10-21T11:08:49Z 2146.72 2015-10-21T11:08:55Z 2145.71 2015-10-21T11:09:06Z 2146.88 2015-10-21T11:09:20Z 2148 2015-10-21T11:09:28Z 2149.86 2015-10-21T11:09:42Z 2150.06 2015-10-21T11:09:44Z 2150.78 2015-10-21T11:10:00Z 2152.61 2015-10-21T11:10:13Z 2153.33 2015-10-21T11:10:19Z 2153.19 2015-10-21T11:10:24Z 2152.63 2015-10-21T11:10:42Z 2151.8 2015-10-21T11:10:59Z 2151.46 2015-10-21T11:11:40Z 2150.28 2015-10-21T11:11:55Z 2147.36 2015-10-21T11:12:08Z 2144.78 2015-10-21T11:12:20Z 2141.26 2015-10-21T11:12:33Z 2138.3 2015-10-21T11:12:45Z 2137.33 2015-10-21T11:12:58Z 2135.87 2015-10-21T11:13:13Z 2132.72 2015-10-21T11:13:26Z 2131.37 2015-10-21T11:13:35Z 2128.71 2015-10-21T11:13:49Z 2126.11 2015-10-21T11:14:01Z 2124.32 2015-10-21T11:14:13Z 2123.9 2015-10-21T11:14:28Z 2123.75 2015-10-21T11:14:30Z 2122.31 2015-10-21T11:14:36Z 2119.4 2015-10-21T11:14:51Z 2118.54 2015-10-21T11:14:59Z 2115.85 2015-10-21T11:15:11Z 2113.71 2015-10-21T11:15:28Z 2111.77 2015-10-21T11:15:49Z 2109.1 2015-10-21T11:16:04Z 2106.48 2015-10-21T11:16:18Z 2104.55 2015-10-21T11:16:25Z 2102.27 2015-10-21T11:16:40Z 2101.05 2015-10-21T11:16:58Z 2099.94 2015-10-21T11:17:14Z 2099.21 2015-10-21T11:17:19Z 2098.79 2015-10-21T11:17:21Z 2094.86 2015-10-21T11:17:39Z 2092.69 2015-10-21T11:17:54Z 2090.28 2015-10-21T11:18:04Z 2089.86 2015-10-21T11:18:06Z 2089.03 2015-10-21T11:18:09Z 2088.59 2015-10-21T11:18:11Z 2087.14 2015-10-21T11:18:17Z 2083.58 2015-10-21T11:18:34Z 2082.4 2015-10-21T11:18:45Z 2081.77 2015-10-21T11:19:00Z 2080.42 2015-10-21T11:19:15Z 2078.74 2015-10-21T11:19:28Z 2077.13 2015-10-21T11:19:41Z 2075.83 2015-10-21T11:19:55Z 2075.66 2015-10-21T11:20:13Z 2075.64 2015-10-21T11:20:22Z 2075.65 2015-10-21T11:20:25Z 2073.75 2015-10-21T11:20:38Z 2071.64 2015-10-21T11:20:53Z 2070.18 2015-10-21T11:21:00Z 2068.67 2015-10-21T11:21:04Z 2063.52 2015-10-21T11:21:21Z 2062.56 2015-10-21T11:21:24Z 2061.56 2015-10-21T11:21:34Z 2060.57 2015-10-21T11:21:44Z 2056.6 2015-10-21T11:21:58Z 2054.22 2015-10-21T11:22:12Z 2052.56 2015-10-21T11:22:24Z 2052.34 2015-10-21T11:22:25Z 2050.91 2015-10-21T11:22:31Z 2048.86 2015-10-21T11:22:37Z 2048.03 2015-10-21T11:22:41Z 2046.55 2015-10-21T11:22:51Z 2045.25 2015-10-21T11:23:07Z 2044.06 2015-10-21T11:23:19Z 2043.47 2015-10-21T11:23:21Z 2040.61 2015-10-21T11:23:31Z 2037.77 2015-10-21T11:23:44Z 2036.38 2015-10-21T11:23:53Z 2035.56 2015-10-21T11:24:00Z 2032.46 2015-10-21T11:24:11Z 2031.9 2015-10-21T11:24:13Z 2028.26 2015-10-21T11:24:23Z 2027.02 2015-10-21T11:24:28Z 2022.26 2015-10-21T11:24:46Z 2017.59 2015-10-21T11:24:59Z 2015.65 2015-10-21T11:25:05Z 2014.57 2015-10-21T11:25:09Z 2013.27 2015-10-21T11:25:14Z 2012.5 2015-10-21T11:25:17Z 2008.85 2015-10-21T11:25:33Z 2006.67 2015-10-21T11:25:48Z 2005.13 2015-10-21T11:26:04Z 2002.85 2015-10-21T11:26:21Z 2002.04 2015-10-21T11:26:27Z 2001.83 2015-10-21T11:26:47Z 1997.48 2015-10-21T11:27:05Z 1996.04 2015-10-21T11:27:19Z 1993.49 2015-10-21T11:27:31Z 1991.22 2015-10-21T11:27:46Z 1989.04 2015-10-21T11:27:59Z 1986.04 2015-10-21T11:28:15Z 1985.53 2015-10-21T11:28:19Z 1984.31 2015-10-21T11:28:38Z 1983.7 2015-10-21T11:28:51Z 1983.01 2015-10-21T11:29:07Z 1980.97 2015-10-21T11:29:21Z 1979.6 2015-10-21T11:29:29Z 1976.95 2015-10-21T11:29:43Z 1975.11 2015-10-21T11:29:52Z 1974.73 2015-10-21T11:29:54Z 1972.35 2015-10-21T11:30:10Z 1969.73 2015-10-21T11:30:21Z 1966.88 2015-10-21T11:30:33Z 1963.27 2015-10-21T11:30:48Z 1962.86 2015-10-21T11:30:49Z 1960.49 2015-10-21T11:31:06Z 1958.38 2015-10-21T11:31:20Z 1956.47 2015-10-21T11:31:29Z 1953.76 2015-10-21T11:31:36Z 1950.83 2015-10-21T11:31:45Z 1947.81 2015-10-21T11:31:58Z 1946.14 2015-10-21T11:32:13Z 1945.09 2015-10-21T11:32:29Z 1945.04 2015-10-21T11:32:31Z 1944.64 2015-10-21T11:32:43Z 1944.11 2015-10-21T11:32:55Z 1943.94 2015-10-21T11:32:58Z 1942.79 2015-10-21T11:33:12Z 1942.09 2015-10-21T11:33:19Z 1941.41 2015-10-21T11:33:27Z 1939.16 2015-10-21T11:33:43Z 1936.24 2015-10-21T11:33:56Z 1935.86 2015-10-21T11:33:58Z 1932.35 2015-10-21T11:34:10Z 1931.08 2015-10-21T11:34:21Z 1929.8 2015-10-21T11:34:34Z 1928.98 2015-10-21T11:34:47Z 1926.81 2015-10-21T11:35:03Z 1925.64 2015-10-21T11:35:11Z 1924.09 2015-10-21T11:35:25Z 1923.82 2015-10-21T11:35:36Z 1923.77 2015-10-21T11:35:50Z 1922.94 2015-10-21T11:36:02Z 1919.65 2015-10-21T11:36:20Z 1917.76 2015-10-21T11:36:25Z 1916.65 2015-10-21T11:36:29Z 1914.51 2015-10-21T11:36:38Z 1910.87 2015-10-21T11:36:52Z 1908.86 2015-10-21T11:37:05Z 1905.95 2015-10-21T11:37:18Z 1901.7 2015-10-21T11:37:32Z 1898.67 2015-10-21T11:37:46Z 1895.65 2015-10-21T11:38:00Z 1894.57 2015-10-21T11:38:05Z 1892.52 2015-10-21T11:38:14Z 1889.25 2015-10-21T11:38:30Z 1888.94 2015-10-21T11:38:33Z 1888.58 2015-10-21T11:38:38Z 1887.13 2015-10-21T11:38:54Z 1887.3 2015-10-21T11:38:56Z 1886.27 2015-10-21T11:39:03Z 1884.3 2015-10-21T11:39:08Z 1882.54 2015-10-21T11:39:13Z 1881.6 2015-10-21T11:39:16Z 1880.05 2015-10-21T11:39:33Z 1880.32 2015-10-21T11:39:47Z 1880.03 2015-10-21T11:39:50Z 1879.34 2015-10-21T11:40:06Z 1877.35 2015-10-21T11:40:21Z 1877.45 2015-10-21T11:40:34Z 1876.85 2015-10-21T11:40:46Z 1875.61 2015-10-21T11:41:00Z 1873.93 2015-10-21T11:41:16Z 1872.68 2015-10-21T11:41:27Z 1871.42 2015-10-21T11:41:35Z 1871.13 2015-10-21T11:41:40Z 1868.06 2015-10-21T11:41:54Z 1867.73 2015-10-21T11:41:57Z 1864.2 2015-10-21T11:42:13Z 1862.22 2015-10-21T11:42:32Z 1861.24 2015-10-21T11:42:43Z 1858.08 2015-10-21T11:42:59Z 1857.04 2015-10-21T11:43:08Z 1853.45 2015-10-21T11:43:23Z 1850.44 2015-10-21T11:43:36Z 1845.9 2015-10-21T11:43:50Z 1845.76 2015-10-21T11:43:51Z 1843.46 2015-10-21T11:44:05Z 1842.56 2015-10-21T11:44:18Z 1842.28 2015-10-21T11:44:33Z 1841.95 2015-10-21T11:44:49Z 1840.69 2015-10-21T11:45:02Z 1839.07 2015-10-21T11:45:16Z 1837.35 2015-10-21T11:45:29Z 1835.04 2015-10-21T11:45:44Z 1832.69 2015-10-21T11:45:57Z 1831.81 2015-10-21T11:46:10Z 1831.22 2015-10-21T11:46:16Z 1828.4 2015-10-21T11:46:32Z 1826.95 2015-10-21T11:46:47Z 1826.87 2015-10-21T11:46:59Z 1824.28 2015-10-21T11:47:12Z 1823.73 2015-10-21T11:47:25Z 1822.18 2015-10-21T11:47:39Z 1818.72 2015-10-21T11:47:53Z 1813.61 2015-10-21T11:48:08Z 1812.22 2015-10-21T11:48:24Z 1811.59 2015-10-21T11:48:29Z 1810.25 2015-10-21T11:48:37Z 1807.89 2015-10-21T11:48:50Z 1804.82 2015-10-21T11:49:05Z 1803.89 2015-10-21T11:49:18Z 1803.73 2015-10-21T11:49:30Z 1802.4 2015-10-21T11:49:44Z 1799.56 2015-10-21T11:50:00Z 1796.9 2015-10-21T11:50:13Z 1796.27 2015-10-21T11:50:16Z 1793.4 2015-10-21T11:50:34Z 1790.73 2015-10-21T11:50:47Z 1790.29 2015-10-21T11:50:49Z 1789.88 2015-10-21T11:50:51Z 1788.89 2015-10-21T11:51:06Z 1786.6 2015-10-21T11:51:21Z 1783.51 2015-10-21T11:51:35Z 1783.25 2015-10-21T11:51:36Z 1780.81 2015-10-21T11:51:52Z 1779.22 2015-10-21T11:52:05Z 1775.76 2015-10-21T11:52:20Z 1772.87 2015-10-21T11:52:34Z 1769.42 2015-10-21T11:52:46Z 1764.56 2015-10-21T11:53:03Z 1763.62 2015-10-21T11:53:14Z 1763.35 2015-10-21T11:53:17Z 1761.57 2015-10-21T11:53:31Z 1759.42 2015-10-21T11:53:45Z 1756.66 2015-10-21T11:54:01Z 1754.07 2015-10-21T11:54:17Z 1753.64 2015-10-21T11:54:32Z 1751.71 2015-10-21T11:54:46Z 1748.69 2015-10-21T11:55:01Z 1746.03 2015-10-21T11:55:15Z 1743.71 2015-10-21T11:55:31Z 1740.94 2015-10-21T11:55:46Z 1738.47 2015-10-21T11:56:01Z 1737.04 2015-10-21T11:56:10Z 1734.79 2015-10-21T11:56:18Z 1733.94 2015-10-21T11:56:24Z 1730.91 2015-10-21T11:56:40Z 1730.21 2015-10-21T11:56:55Z 1728.96 2015-10-21T11:57:11Z 1726.91 2015-10-21T11:57:25Z 1724.82 2015-10-21T11:57:38Z 1721.53 2015-10-21T11:57:53Z 1717.02 2015-10-21T11:58:11Z 1713.07 2015-10-21T11:58:27Z 1710.81 2015-10-21T11:58:42Z 1707.73 2015-10-21T11:59:00Z 1706.94 2015-10-21T11:59:05Z 1703.82 2015-10-21T11:59:18Z 1697.71 2015-10-21T11:59:37Z 1692.55 2015-10-21T11:59:56Z 1689.3 2015-10-21T12:00:10Z 1685.64 2015-10-21T12:00:24Z 1685.56 2015-10-21T12:00:25Z 1681.51 2015-10-21T12:00:42Z 1677.38 2015-10-21T12:00:58Z 1673.68 2015-10-21T12:01:13Z 1672.77 2015-10-21T12:01:24Z 1672.27 2015-10-21T12:01:27Z 1671.5 2015-10-21T12:01:31Z 1668.99 2015-10-21T12:01:46Z 1665.93 2015-10-21T12:02:00Z 1661.97 2015-10-21T12:02:15Z 1660.32 2015-10-21T12:02:31Z 1659.64 2015-10-21T12:02:40Z 1659.77 2015-10-21T12:02:56Z 1657.57 2015-10-21T12:03:09Z 1656.13 2015-10-21T12:03:24Z 1655.62 2015-10-21T12:03:26Z 1652.1 2015-10-21T12:03:44Z 1647.03 2015-10-21T12:03:57Z 1647.16 2015-10-21T12:04:15Z 1647.71 2015-10-21T12:04:35Z 1647.72 2015-10-21T12:04:40Z 1647.38 2015-10-21T12:04:44Z 1647.22 2015-10-21T12:04:46Z 1644.11 2015-10-21T12:04:57Z 1641.81 2015-10-21T12:05:03Z 1638.99 2015-10-21T12:05:16Z 1636.8 2015-10-21T12:05:22Z 1635.52 2015-10-21T12:05:28Z 1633.56 2015-10-21T12:05:37Z 1632.58 2015-10-21T12:05:52Z 1631.97 2015-10-21T12:06:04Z 1630.36 2015-10-21T12:06:21Z 1628.28 2015-10-21T12:06:36Z 1625.89 2015-10-21T12:06:52Z 1623.39 2015-10-21T12:07:01Z 1619.96 2015-10-21T12:07:19Z 1614.99 2015-10-21T12:07:36Z 1610.49 2015-10-21T12:07:51Z 1606.58 2015-10-21T12:08:08Z 1604.4 2015-10-21T12:08:15Z 1600.78 2015-10-21T12:08:31Z 1600.11 2015-10-21T12:08:38Z 1600.12 2015-10-21T12:08:40Z 1599.85 2015-10-21T12:08:55Z 1599.74 2015-10-21T12:09:11Z 1599.82 2015-10-21T12:09:19Z 1598.12 2015-10-21T12:09:34Z 1595.23 2015-10-21T12:09:52Z 1595.38 2015-10-21T12:10:05Z 1595.06 2015-10-21T12:10:21Z 1595.41 2015-10-21T12:11:03Z 1595.53 2015-10-21T12:11:19Z 1595.52 2015-10-21T12:11:28Z 1595.05 2015-10-21T12:11:31Z 1594.86 2015-10-21T12:11:33Z 1591.65 2015-10-21T12:11:43Z 1587.15 2015-10-21T12:11:54Z 1584.51 2015-10-21T12:11:59Z 1576.27 2015-10-21T12:12:12Z 1568.96 2015-10-21T12:12:27Z 1566.73 2015-10-21T12:12:36Z 1565.8 2015-10-21T12:12:39Z 1560.33 2015-10-21T12:12:52Z 1553.94 2015-10-21T12:13:09Z 1551.8 2015-10-21T12:13:18Z 1551.3 2015-10-21T12:13:31Z 1550.64 2015-10-21T12:13:46Z 1549.48 2015-10-21T12:13:54Z 1549.46 2015-10-21T12:14:00Z 1552.67 2015-10-21T12:14:15Z 1555.78 2015-10-21T12:14:27Z 1559.83 2015-10-21T12:14:43Z 1560.65 2015-10-21T12:14:56Z 1560.06 2015-10-21T12:15:02Z 1556.65 2015-10-21T12:15:12Z 1550.67 2015-10-21T12:15:27Z 1542.66 2015-10-21T12:15:46Z 1537.65 2015-10-21T12:16:06Z 1534.47 2015-10-21T12:16:26Z 1532.77 2015-10-21T12:16:44Z 1528.37 2015-10-21T12:17:03Z 1525.84 2015-10-21T12:17:25Z 1525.12 2015-10-21T12:17:38Z 1524.01 2015-10-21T12:17:54Z 1519.64 2015-10-21T12:18:10Z 1518.2 2015-10-21T12:18:25Z 1516.3 2015-10-21T12:18:44Z 1511 2015-10-21T12:19:02Z 1505.55 2015-10-21T12:19:14Z 1499.8 2015-10-21T12:19:29Z 1496.4 2015-10-21T12:19:41Z 1494.17 2015-10-21T12:19:55Z 1492.92 2015-10-21T12:20:03Z 1492.83 2015-10-21T12:20:16Z 1489.99 2015-10-21T12:20:30Z 1488.34 2015-10-21T12:20:44Z 1483.09 2015-10-21T12:21:02Z 1475.71 2015-10-21T12:21:20Z 1470.68 2015-10-21T12:21:34Z 1463.7 2015-10-21T12:21:53Z 1461.4 2015-10-21T12:22:09Z 1460.09 2015-10-21T12:22:24Z 1458.07 2015-10-21T12:22:42Z 1456.17 2015-10-21T12:22:57Z 1453.19 2015-10-21T12:23:13Z 1448.88 2015-10-21T12:23:32Z 1445.94 2015-10-21T12:23:48Z 1445.5 2015-10-21T12:23:50Z 1445.22 2015-10-21T12:23:53Z 1444.26 2015-10-21T12:24:09Z 1444.47 2015-10-21T12:24:23Z 1442.62 2015-10-21T12:24:39Z 1441.03 2015-10-21T12:24:53Z 1439.27 2015-10-21T12:25:00Z 1437.17 2015-10-21T12:25:12Z 1436.8 2015-10-21T12:25:16Z 1432.11 2015-10-21T12:25:33Z 1429.61 2015-10-21T12:25:47Z 1426.25 2015-10-21T12:26:01Z 1422.89 2015-10-21T12:26:17Z 1417.28 2015-10-21T12:26:35Z 1411.15 2015-10-21T12:26:53Z 1406.43 2015-10-21T12:27:12Z 1400.33 2015-10-21T12:27:31Z 1395.36 2015-10-21T12:27:49Z 1389.11 2015-10-21T12:28:08Z 1384.88 2015-10-21T12:28:26Z 1378.03 2015-10-21T12:28:44Z 1375.59 2015-10-21T12:29:01Z 1373.1 2015-10-21T12:29:16Z 1372.54 2015-10-21T12:29:34Z 1370.69 2015-10-21T12:29:55Z 1369.87 2015-10-21T12:30:06Z 1366.01 2015-10-21T12:30:26Z 1363.84 2015-10-21T12:30:47Z 1363.51 2015-10-21T12:31:07Z 1364.84 2015-10-21T12:31:15Z 1363.26 2015-10-21T12:31:33Z 1361.82 2015-10-21T12:31:54Z 1364.62 2015-10-21T12:32:13Z 1361.54 2015-10-21T12:32:30Z 1356.47 2015-10-21T12:32:49Z 1351.22 2015-10-21T12:33:08Z 1345.39 2015-10-21T12:33:29Z 1340.47 2015-10-21T12:33:46Z 1335.54 2015-10-21T12:34:04Z 1331.96 2015-10-21T12:34:21Z 1324.65 2015-10-21T12:34:46Z 1319.26 2015-10-21T12:35:06Z 1314.71 2015-10-21T12:35:25Z 1308.48 2015-10-21T12:35:42Z 1302.24 2015-10-21T12:35:59Z 1295.83 2015-10-21T12:36:16Z 1292.05 2015-10-21T12:36:34Z 1291.72 2015-10-21T12:36:40Z 1290.49 2015-10-21T12:36:56Z 1286.48 2015-10-21T12:37:16Z 1285.43 2015-10-21T12:37:35Z 1282.5 2015-10-21T12:37:54Z 1282.55 2015-10-21T12:38:11Z 1281.08 2015-10-21T12:38:30Z 1276.93 2015-10-21T12:38:51Z 1272.86 2015-10-21T12:39:11Z 1267.92 2015-10-21T12:39:27Z 1263.14 2015-10-21T12:39:44Z 1259.55 2015-10-21T12:40:05Z 1256.46 2015-10-21T12:40:20Z 1251.96 2015-10-21T12:40:40Z 1249.65 2015-10-21T12:40:56Z 1246.18 2015-10-21T12:41:18Z 1243.38 2015-10-21T12:41:38Z 1239.03 2015-10-21T12:41:55Z 1237.8 2015-10-21T12:42:15Z 1237.01 2015-10-21T12:42:34Z 1236.79 2015-10-21T12:42:53Z 1234.3 2015-10-21T12:43:11Z 1234.23 2015-10-21T12:43:17Z 1234.66 2015-10-21T12:43:20Z 1233.64 2015-10-21T12:43:35Z 1233.02 2015-10-21T12:43:47Z 1230.01 2015-10-21T12:43:59Z 1228.4 2015-10-21T12:44:13Z 1227.45 2015-10-21T12:44:16Z 1224.63 2015-10-21T12:44:33Z 1219.68 2015-10-21T12:44:52Z 1217.31 2015-10-21T12:45:01Z 1215.29 2015-10-21T12:45:18Z 1219.4 2015-10-21T12:45:39Z 1220.98 2015-10-21T12:46:02Z 1221.18 2015-10-21T12:46:04Z 1221.33 2015-10-21T12:46:09Z 1220.99 2015-10-21T12:46:14Z 1217.47 2015-10-21T12:46:30Z 1214.79 2015-10-21T12:46:46Z 1208.49 2015-10-21T12:47:00Z 1202.33 2015-10-21T12:47:15Z 1201.27 2015-10-21T12:47:17Z 1194.25 2015-10-21T12:47:33Z 1190.18 2015-10-21T12:47:48Z 1185.54 2015-10-21T12:48:02Z 1177.97 2015-10-21T12:48:21Z 1174.23 2015-10-21T12:48:40Z 1171.94 2015-10-21T12:48:54Z 1170.86 2015-10-21T12:48:58Z 1169.23 2015-10-21T12:49:14Z 1168.76 2015-10-21T12:49:27Z 1164.79 2015-10-21T12:49:44Z 1163.32 2015-10-21T12:49:50Z 1160.24 2015-10-21T12:50:08Z 1161.06 2015-10-21T12:50:20Z 1161.16 2015-10-21T12:50:27Z 1161.08 2015-10-21T12:50:31Z 1161.13 2015-10-21T12:50:33Z 1162.03 2015-10-21T12:50:38Z 1163.41 2015-10-21T12:50:46Z 1163.39 2015-10-21T12:50:51Z 1163.85 2015-10-21T12:50:59Z 1164.47 2015-10-21T12:51:09Z 1164.47 2015-10-21T12:51:18Z 1163.78 2015-10-21T12:51:22Z 1161.33 2015-10-21T12:51:34Z 1158.33 2015-10-21T12:51:46Z 1158.14 2015-10-21T12:51:47Z 1156.43 2015-10-21T12:51:51Z 1155.5 2015-10-21T12:51:53Z 1151.56 2015-10-21T12:52:09Z 1148.58 2015-10-21T12:52:26Z 1142.95 2015-10-21T12:52:44Z 1136.48 2015-10-21T12:53:04Z 1131.81 2015-10-21T12:53:22Z 1130.96 2015-10-21T12:53:26Z 1130.09 2015-10-21T12:53:42Z 1130.19 2015-10-21T12:53:54Z 1130.22 2015-10-21T12:53:57Z 1128.78 2015-10-21T12:54:16Z 1128.17 2015-10-21T12:54:28Z 1127.77 2015-10-21T12:54:43Z 1125.61 2015-10-21T12:55:03Z 1122.12 2015-10-21T12:55:17Z 1118.2 2015-10-21T12:55:38Z 1117.36 2015-10-21T12:55:55Z 1117.32 2015-10-21T12:55:56Z 1115.21 2015-10-21T12:56:04Z 1108.41 2015-10-21T12:56:23Z 1107.87 2015-10-21T12:56:26Z 1101.58 2015-10-21T12:56:42Z 1099.9 2015-10-21T12:56:51Z 1099.53 2015-10-21T12:56:54Z 1099.04 2015-10-21T12:56:57Z 1097.4 2015-10-21T12:57:03Z 1096.92 2015-10-21T12:57:06Z 1094.76 2015-10-21T12:57:20Z 1092.66 2015-10-21T12:57:35Z 1092.41 2015-10-21T12:57:40Z 1091.79 2015-10-21T12:57:43Z 1088.74 2015-10-21T12:57:55Z 1088.33 2015-10-21T12:58:12Z 1088.36 2015-10-21T12:58:32Z 1086.08 2015-10-21T12:58:46Z 1082.17 2015-10-21T12:59:01Z 1079.23 2015-10-21T12:59:16Z 1075.11 2015-10-21T12:59:35Z 1071.67 2015-10-21T12:59:54Z 1068.09 2015-10-21T13:00:07Z 1064.97 2015-10-21T13:00:23Z 1063.46 2015-10-21T13:00:35Z 1062.89 2015-10-21T13:00:38Z 1061.31 2015-10-21T13:00:47Z 1057.33 2015-10-21T13:01:05Z 1052.55 2015-10-21T13:01:21Z 1049.27 2015-10-21T13:01:35Z 1047.5 2015-10-21T13:01:53Z 1046.89 2015-10-21T13:01:57Z 1044.14 2015-10-21T13:02:13Z 1044.27 2015-10-21T13:02:30Z 1042.3 2015-10-21T13:02:47Z 1042.21 2015-10-21T13:02:49Z 1039 2015-10-21T13:03:08Z 1037.82 2015-10-21T13:03:23Z 1037.22 2015-10-21T13:03:35Z 1039.1 2015-10-21T13:03:52Z 1038.77 2015-10-21T13:04:13Z 1035.74 2015-10-21T13:04:31Z 1036.22 2015-10-21T13:04:47Z 1036.09 2015-10-21T13:04:54Z 1036.27 2015-10-21T13:05:06Z 1035.72 2015-10-21T13:05:11Z 1033.29 2015-10-21T13:05:23Z 1031.05 2015-10-21T13:05:33Z 1030.68 2015-10-21T13:05:50Z 1030.81 2015-10-21T13:05:54Z 1031.47 2015-10-21T13:06:00Z 1031.42 2015-10-21T13:06:07Z 1030.64 2015-10-21T13:06:19Z 1030.55 2015-10-21T13:06:21Z 1029.89 2015-10-21T13:06:34Z 1029.49 2015-10-21T13:06:38Z 1027.93 2015-10-21T13:06:50Z 1027.03 2015-10-21T13:07:01Z 1025.98 2015-10-21T13:07:06Z 1024.75 2015-10-21T13:07:17Z 1024.57 2015-10-21T13:07:21Z 1024.37 2015-10-21T13:07:27Z 1025.2 2015-10-21T13:07:41Z 1024.74 2015-10-21T13:07:47Z 1027.93 2015-10-21T13:08:07Z 1031.94 2015-10-21T13:08:23Z 1033.72 2015-10-21T13:08:36Z 1034.81 2015-10-21T13:08:53Z 1037.3 2015-10-21T13:09:08Z 1038.1 2015-10-21T13:09:10Z 1040.26 2015-10-21T13:09:17Z 1047.07 2015-10-21T13:09:32Z 1051.06 2015-10-21T13:09:47Z 1050.97 2015-10-21T13:09:48Z 1049.56 2015-10-21T13:09:52Z 1043.38 2015-10-21T13:10:08Z 1039.3 2015-10-21T13:10:18Z 1038.26 2015-10-21T13:10:20Z 1036.23 2015-10-21T13:10:26Z 1031.56 2015-10-21T13:10:41Z 1030.16 2015-10-21T13:10:56Z 1029.44 2015-10-21T13:11:03Z 1028.53 2015-10-21T13:11:13Z 1027.93 2015-10-21T13:11:27Z 1029 2015-10-21T13:11:36Z