De Nancy à Dinant J8 FF0000 0.78 3.0 201.64 2026-08-12T06:18:43.481Z 213.23 2026-08-12T06:19:00.485Z 213.39 2026-08-12T06:19:11.481Z 212.81 2026-08-12T06:19:17.490Z 213.45 2026-08-12T06:19:23.516Z 215.56 2026-08-12T06:19:29.490Z 215.95 2026-08-12T06:19:35.486Z 214.54 2026-08-12T06:19:41.478Z 214 2026-08-12T06:19:46.482Z 214.76 2026-08-12T06:19:51.483Z 215.05 2026-08-12T06:19:56.489Z 214.58 2026-08-12T06:20:02.491Z 220.18 2026-08-12T06:21:13.486Z 218.43 2026-08-12T06:21:21.491Z 220.22 2026-08-12T06:24:36.536Z 217.67 2026-08-12T06:24:42.534Z 217.07 2026-08-12T06:24:48.536Z 218.38 2026-08-12T06:24:54.557Z 219.76 2026-08-12T06:25:00.510Z 221.54 2026-08-12T06:25:06.540Z 224.7 2026-08-12T06:25:12.546Z 220.72 2026-08-12T06:26:20.489Z 217.97 2026-08-12T06:26:26.522Z 215.46 2026-08-12T06:26:32.482Z 216.88 2026-08-12T06:26:37.482Z 219.09 2026-08-12T06:26:42.535Z 223.11 2026-08-12T06:26:48.537Z 225.98 2026-08-12T06:26:54.475Z 228.87 2026-08-12T06:27:00.488Z 231.65 2026-08-12T06:27:06.534Z 230.81 2026-08-12T06:27:12.545Z 230.07 2026-08-12T06:27:18.540Z 229.75 2026-08-12T06:27:24.546Z 230.17 2026-08-12T06:27:29.550Z 229.79 2026-08-12T06:27:35.483Z 229.19 2026-08-12T06:27:40.484Z 229.02 2026-08-12T06:27:45.484Z 226.7 2026-08-12T06:27:50.493Z 226.34 2026-08-12T06:27:56.483Z 228.7 2026-08-12T06:28:02.487Z 231.19 2026-08-12T06:28:07.491Z 232.68 2026-08-12T06:28:12.540Z 232.69 2026-08-12T06:28:18.545Z 229.97 2026-08-12T06:28:24.489Z 226.91 2026-08-12T06:28:29.491Z 227 2026-08-12T06:28:35.495Z 227.59 2026-08-12T06:28:40.496Z 228.11 2026-08-12T06:28:46.494Z 227.65 2026-08-12T06:28:51.498Z 228.06 2026-08-12T06:28:57.492Z 227.1 2026-08-12T06:29:03.492Z 226.32 2026-08-12T06:29:09.491Z 225.13 2026-08-12T06:29:15.489Z 223.31 2026-08-12T06:29:20.492Z 222.04 2026-08-12T06:29:25.495Z 222.27 2026-08-12T06:29:31.491Z 221.53 2026-08-12T06:29:36.546Z 220.4 2026-08-12T06:29:42.543Z 221.61 2026-08-12T06:29:48.540Z 220.94 2026-08-12T06:29:54.552Z 220.79 2026-08-12T06:30:00.493Z 222.01 2026-08-12T06:30:06.551Z 223.58 2026-08-12T06:30:12.549Z 223.64 2026-08-12T06:30:18.550Z 222.29 2026-08-12T06:30:24.553Z 220.95 2026-08-12T06:30:30.547Z 220.97 2026-08-12T06:30:36.549Z 220.91 2026-08-12T06:30:42.547Z 220.28 2026-08-12T06:30:48.544Z 220.99 2026-08-12T06:30:54.551Z 222.42 2026-08-12T06:31:00.548Z 225.2 2026-08-12T06:31:06.548Z 226.7 2026-08-12T06:31:12.548Z 228.52 2026-08-12T06:31:18.546Z 228.66 2026-08-12T06:31:24.552Z 229.2 2026-08-12T06:31:30.531Z 228.73 2026-08-12T06:31:36.550Z 229.72 2026-08-12T06:31:42.553Z 231.1 2026-08-12T06:31:48.549Z 231.18 2026-08-12T06:31:54.546Z 231.82 2026-08-12T06:32:00.491Z 233 2026-08-12T06:32:05.492Z 233.35 2026-08-12T06:32:11.495Z 234.17 2026-08-12T06:32:17.486Z 234.32 2026-08-12T06:32:22.492Z 235.44 2026-08-12T06:32:27.493Z 237.52 2026-08-12T06:32:33.494Z 238.25 2026-08-12T06:32:39.495Z 238.46 2026-08-12T06:32:44.497Z 238.92 2026-08-12T06:32:49.519Z 238.42 2026-08-12T06:32:54.553Z 239.38 2026-08-12T06:33:00.586Z 240.2 2026-08-12T06:33:06.558Z 240.15 2026-08-12T06:33:12.552Z 240.4 2026-08-12T06:33:18.583Z 241.21 2026-08-12T06:33:24.508Z 241.74 2026-08-12T06:33:30.493Z 238.7 2026-08-12T06:33:36.543Z 238.02 2026-08-12T06:33:42.548Z 238.77 2026-08-12T06:33:48.551Z 237.6 2026-08-12T06:33:54.539Z 235.6 2026-08-12T06:34:00.548Z 233.51 2026-08-12T06:34:06.549Z 227.73 2026-08-12T06:34:12.549Z 224.35 2026-08-12T06:34:18.552Z 224.14 2026-08-12T06:34:24.549Z 224.48 2026-08-12T06:34:30.553Z 226.66 2026-08-12T06:34:36.551Z 226.89 2026-08-12T06:34:42.547Z 225.88 2026-08-12T06:34:48.555Z 223.59 2026-08-12T06:34:54.551Z 221.9 2026-08-12T06:35:00.550Z 221.61 2026-08-12T06:35:06.549Z 222.12 2026-08-12T06:35:12.550Z 225.76 2026-08-12T06:35:18.548Z 227.35 2026-08-12T06:35:24.550Z 226.13 2026-08-12T06:35:30.548Z 223.9 2026-08-12T06:35:36.544Z 220.85 2026-08-12T06:35:42.550Z 220.76 2026-08-12T06:35:48.549Z 224.4 2026-08-12T06:35:54.551Z 226.02 2026-08-12T06:36:00.547Z 229.43 2026-08-12T06:36:06.547Z 232.67 2026-08-12T06:36:12.548Z 235.03 2026-08-12T06:36:18.549Z 237.11 2026-08-12T06:36:24.550Z 238.22 2026-08-12T06:36:30.546Z 239.41 2026-08-12T06:36:36.548Z 240.56 2026-08-12T06:36:42.548Z 241.67 2026-08-12T06:36:48.545Z 242.2 2026-08-12T06:36:54.496Z 243.25 2026-08-12T06:37:00.491Z 244.54 2026-08-12T06:37:05.496Z 245.17 2026-08-12T06:37:11.489Z 246.88 2026-08-12T06:37:17.491Z 246.44 2026-08-12T06:37:22.491Z 246.43 2026-08-12T06:37:27.491Z 246.58 2026-08-12T06:37:33.491Z 247.11 2026-08-12T06:37:39.489Z 246.88 2026-08-12T06:37:45.491Z 246.31 2026-08-12T06:37:51.494Z 246.17 2026-08-12T06:37:57.492Z 246.17 2026-08-12T06:38:03.516Z 245.93 2026-08-12T06:38:09.492Z 244.94 2026-08-12T06:38:14.498Z 244.09 2026-08-12T06:38:20.486Z 244.31 2026-08-12T06:38:25.490Z 245.16 2026-08-12T06:38:31.482Z 246.13 2026-08-12T06:38:36.546Z 244.14 2026-08-12T06:38:42.549Z 244.47 2026-08-12T06:38:48.547Z 243.88 2026-08-12T06:38:54.549Z 245.39 2026-08-12T06:39:00.549Z 245.67 2026-08-12T06:39:06.550Z 246.41 2026-08-12T06:39:12.548Z 248.4 2026-08-12T06:39:18.550Z 250.3 2026-08-12T06:39:24.554Z 251.72 2026-08-12T06:39:30.490Z 252.41 2026-08-12T06:39:36.547Z 252.36 2026-08-12T06:39:42.545Z 253.02 2026-08-12T06:39:48.547Z 253.38 2026-08-12T06:39:54.548Z 254.01 2026-08-12T06:40:00.489Z 255.83 2026-08-12T06:40:05.490Z 257.16 2026-08-12T06:40:10.490Z 258.02 2026-08-12T06:40:15.492Z 259.39 2026-08-12T06:40:20.494Z 259.61 2026-08-12T06:40:26.487Z 259.74 2026-08-12T06:40:31.489Z 260.3 2026-08-12T06:40:36.549Z 261.32 2026-08-12T06:40:42.543Z 260.93 2026-08-12T06:40:48.548Z 260.95 2026-08-12T06:40:54.493Z 261.58 2026-08-12T06:41:00.478Z 261.81 2026-08-12T06:41:05.482Z 262.37 2026-08-12T06:41:10.489Z 262.35 2026-08-12T06:41:15.495Z 264.44 2026-08-12T06:41:21.491Z 265.29 2026-08-12T06:41:26.492Z 265.05 2026-08-12T06:41:32.487Z 264.66 2026-08-12T06:41:37.492Z 265.91 2026-08-12T06:41:42.548Z 267.11 2026-08-12T06:41:48.546Z 266.69 2026-08-12T06:41:54.550Z 268.16 2026-08-12T06:42:00.548Z 269.22 2026-08-12T06:42:06.550Z 268.95 2026-08-12T06:42:12.546Z 269.79 2026-08-12T06:42:18.549Z 271.58 2026-08-12T06:42:24.545Z 272.3 2026-08-12T06:42:30.528Z 273.72 2026-08-12T06:42:36.545Z 272.81 2026-08-12T06:42:42.546Z 272.61 2026-08-12T06:42:48.555Z 274.53 2026-08-12T06:42:54.551Z 276.44 2026-08-12T06:43:00.553Z 277.39 2026-08-12T06:43:06.548Z 275.45 2026-08-12T06:43:12.551Z 272.87 2026-08-12T06:43:18.549Z 271.13 2026-08-12T06:43:24.551Z 271.23 2026-08-12T06:43:30.550Z 270.3 2026-08-12T06:43:36.547Z 270.28 2026-08-12T06:43:42.546Z 269.77 2026-08-12T06:43:48.547Z 268.14 2026-08-12T06:43:54.548Z 263.88 2026-08-12T06:44:00.550Z 258.41 2026-08-12T06:44:06.542Z 254.78 2026-08-12T06:44:12.551Z 255.68 2026-08-12T06:44:18.549Z 258.72 2026-08-12T06:44:24.547Z 260.88 2026-08-12T06:44:30.486Z 262.41 2026-08-12T06:44:36.544Z 265.34 2026-08-12T06:44:42.548Z 267.44 2026-08-12T06:44:48.551Z 268.4 2026-08-12T06:44:54.546Z 268.47 2026-08-12T06:45:00.548Z 269.12 2026-08-12T06:45:06.550Z 269.49 2026-08-12T06:45:12.547Z 270.05 2026-08-12T06:45:18.535Z 271.6 2026-08-12T06:45:24.549Z 273.62 2026-08-12T06:45:30.552Z 272.67 2026-08-12T06:45:36.549Z 272.06 2026-08-12T06:45:42.550Z 271.14 2026-08-12T06:45:48.545Z 273.04 2026-08-12T06:45:54.491Z 275.9 2026-08-12T06:45:59.493Z 276.49 2026-08-12T06:46:05.490Z 275.81 2026-08-12T06:46:11.491Z 272.46 2026-08-12T06:46:17.476Z 270.82 2026-08-12T06:46:24.551Z 271.1 2026-08-12T06:46:30.540Z 273.74 2026-08-12T06:46:41.494Z 271.56 2026-08-12T06:46:47.493Z 269.72 2026-08-12T06:46:53.480Z 269.05 2026-08-12T06:46:58.494Z 268.61 2026-08-12T06:47:04.493Z 266.56 2026-08-12T06:47:09.494Z 266.13 2026-08-12T06:47:15.491Z 265 2026-08-12T06:47:21.479Z 265.59 2026-08-12T06:47:26.485Z 261.39 2026-08-12T06:47:31.495Z 256.36 2026-08-12T06:47:36.552Z 248.04 2026-08-12T06:47:42.547Z 244.34 2026-08-12T06:47:48.543Z 242.96 2026-08-12T06:48:03.477Z 241.4 2026-08-12T06:48:08.490Z 238.47 2026-08-12T06:48:13.490Z 239.95 2026-08-12T06:48:18.549Z 242.29 2026-08-12T06:48:24.549Z 243.25 2026-08-12T06:48:30.538Z 244.26 2026-08-12T06:48:36.551Z 243.48 2026-08-12T06:48:42.551Z 242.39 2026-08-12T06:48:48.552Z 243.01 2026-08-12T06:48:54.553Z 244.42 2026-08-12T06:49:00.550Z 246.23 2026-08-12T06:49:06.550Z 248.1 2026-08-12T06:49:12.549Z 248.33 2026-08-12T06:49:18.544Z 249.65 2026-08-12T06:49:24.491Z 250.2 2026-08-12T06:49:30.492Z 251.32 2026-08-12T06:49:36.549Z 252.04 2026-08-12T06:49:42.548Z 253.6 2026-08-12T06:49:48.548Z 255.51 2026-08-12T06:49:54.547Z 257.43 2026-08-12T06:50:00.553Z 258.01 2026-08-12T06:50:06.554Z 257.59 2026-08-12T06:50:12.549Z 256.81 2026-08-12T06:50:18.546Z 258.72 2026-08-12T06:50:24.550Z 260.51 2026-08-12T06:50:30.544Z 261.9 2026-08-12T06:50:36.550Z 260.68 2026-08-12T06:50:42.547Z 260.37 2026-08-12T06:50:48.547Z 260.91 2026-08-12T06:50:54.512Z 261.77 2026-08-12T06:51:00.521Z 262.79 2026-08-12T06:51:06.538Z 261.47 2026-08-12T06:51:12.551Z 262.66 2026-08-12T06:51:18.551Z 263.2 2026-08-12T06:51:24.545Z 263.08 2026-08-12T06:51:30.552Z 262.97 2026-08-12T06:51:36.553Z 263.61 2026-08-12T06:51:42.550Z 264.41 2026-08-12T06:51:48.551Z 266.06 2026-08-12T06:51:54.556Z 268.24 2026-08-12T06:52:00.533Z 270.11 2026-08-12T06:52:37.479Z 270.68 2026-08-12T06:52:42.543Z 270.88 2026-08-12T06:52:48.545Z 269.46 2026-08-12T06:52:54.555Z 267.32 2026-08-12T06:53:00.530Z 260.49 2026-08-12T06:53:06.546Z 251.47 2026-08-12T06:53:12.545Z 244.84 2026-08-12T06:53:18.544Z 238.62 2026-08-12T06:53:24.512Z 236.75 2026-08-12T06:53:30.529Z 238.07 2026-08-12T06:53:36.546Z 240.6 2026-08-12T06:53:42.541Z 240.89 2026-08-12T06:53:48.543Z 241.31 2026-08-12T06:53:54.550Z 242.29 2026-08-12T06:54:00.549Z 242.1 2026-08-12T06:54:06.547Z 242.46 2026-08-12T06:54:12.548Z 243.66 2026-08-12T06:54:18.529Z 243.07 2026-08-12T06:54:24.551Z 243.61 2026-08-12T06:54:30.543Z 240.68 2026-08-12T06:54:36.584Z 242.2 2026-08-12T06:54:42.529Z 242.94 2026-08-12T06:54:48.545Z 244.95 2026-08-12T06:54:54.554Z 246.7 2026-08-12T06:55:00.551Z 248.22 2026-08-12T06:55:06.547Z 248.95 2026-08-12T06:55:12.544Z 249.59 2026-08-12T06:55:18.546Z 249.07 2026-08-12T06:55:24.555Z 248.56 2026-08-12T06:55:30.554Z 247.71 2026-08-12T06:55:36.543Z 246.37 2026-08-12T06:55:42.547Z 243.43 2026-08-12T06:55:48.540Z 240.23 2026-08-12T06:55:54.550Z 241.51 2026-08-12T06:56:00.546Z 243.82 2026-08-12T06:56:06.546Z 246.11 2026-08-12T06:56:12.544Z 246.95 2026-08-12T06:56:18.541Z 247.34 2026-08-12T06:56:24.554Z 246.23 2026-08-12T06:56:30.548Z 245.84 2026-08-12T06:56:36.545Z 246.33 2026-08-12T06:56:42.546Z 247.42 2026-08-12T06:56:48.546Z 248.22 2026-08-12T06:56:54.548Z 247.74 2026-08-12T06:57:00.494Z 248.81 2026-08-12T06:57:06.547Z 249.16 2026-08-12T06:57:12.543Z 249.41 2026-08-12T06:57:18.548Z 248.29 2026-08-12T06:57:24.547Z 247.1 2026-08-12T06:57:30.552Z 246.95 2026-08-12T06:57:36.545Z 247.58 2026-08-12T06:57:42.541Z 249.02 2026-08-12T06:57:48.546Z 250.19 2026-08-12T06:57:54.553Z 250.49 2026-08-12T06:58:00.547Z 251.33 2026-08-12T06:58:06.542Z 250.91 2026-08-12T06:58:12.545Z 249.55 2026-08-12T06:58:18.534Z 249.31 2026-08-12T06:58:24.550Z 248.52 2026-08-12T06:58:30.550Z 247.78 2026-08-12T06:58:36.544Z 248.15 2026-08-12T06:58:42.542Z 249.2 2026-08-12T06:58:48.546Z 250.47 2026-08-12T06:58:54.554Z 251.29 2026-08-12T06:59:00.553Z 251.9 2026-08-12T06:59:06.545Z 253.22 2026-08-12T06:59:12.545Z 253.2 2026-08-12T06:59:18.544Z 253.74 2026-08-12T06:59:24.550Z 253.94 2026-08-12T06:59:30.552Z 253.1 2026-08-12T06:59:36.546Z 252.89 2026-08-12T06:59:42.546Z 250.57 2026-08-12T06:59:48.545Z 249.73 2026-08-12T06:59:54.546Z 248.67 2026-08-12T07:00:00.546Z 246.84 2026-08-12T07:00:06.544Z 243.76 2026-08-12T07:00:12.543Z 241.04 2026-08-12T07:00:18.540Z 241.11 2026-08-12T07:00:24.548Z 242.23 2026-08-12T07:00:30.540Z 241.59 2026-08-12T07:01:03.493Z 239.42 2026-08-12T07:01:09.489Z 240.69 2026-08-12T07:01:15.489Z 243 2026-08-12T07:01:21.483Z 242.57 2026-08-12T07:01:27.480Z 243.35 2026-08-12T07:01:33.490Z 240.25 2026-08-12T07:01:39.482Z 238.89 2026-08-12T07:01:44.485Z 239.42 2026-08-12T07:01:50.480Z 241.03 2026-08-12T07:01:56.492Z 241.53 2026-08-12T07:02:02.485Z 245.11 2026-08-12T07:02:08.482Z 248.95 2026-08-12T07:02:14.483Z 250.03 2026-08-12T07:02:20.482Z 250.18 2026-08-12T07:02:26.498Z 251.26 2026-08-12T07:02:32.520Z 250.64 2026-08-12T07:02:38.488Z 250.21 2026-08-12T07:02:44.481Z 249.84 2026-08-12T07:02:49.490Z 249.48 2026-08-12T07:02:54.551Z 249.19 2026-08-12T07:03:00.549Z 249.78 2026-08-12T07:03:06.543Z 249.82 2026-08-12T07:03:12.545Z 250.36 2026-08-12T07:03:18.545Z 250.75 2026-08-12T07:03:24.510Z 251.43 2026-08-12T07:03:30.525Z 251.81 2026-08-12T07:03:36.543Z 252.63 2026-08-12T07:03:42.547Z 254.39 2026-08-12T07:03:48.546Z 254.9 2026-08-12T07:03:54.552Z 255.07 2026-08-12T07:04:00.553Z 255.99 2026-08-12T07:04:06.544Z 257.33 2026-08-12T07:04:12.544Z 257.56 2026-08-12T07:04:18.544Z 257.66 2026-08-12T07:04:24.553Z 258.57 2026-08-12T07:04:30.550Z 259.71 2026-08-12T07:04:36.549Z 261.29 2026-08-12T07:04:42.545Z 262.45 2026-08-12T07:04:48.543Z 262.7 2026-08-12T07:04:54.550Z 262.51 2026-08-12T07:05:00.521Z 263.02 2026-08-12T07:05:06.547Z 263.18 2026-08-12T07:05:12.549Z 263.82 2026-08-12T07:05:18.546Z 264.1 2026-08-12T07:05:24.554Z 264.28 2026-08-12T07:05:30.531Z 265.22 2026-08-12T07:05:36.545Z 266.77 2026-08-12T07:05:42.545Z 267.62 2026-08-12T07:05:48.546Z 267.78 2026-08-12T07:05:54.519Z 267.68 2026-08-12T07:06:00.547Z 268.42 2026-08-12T07:06:06.542Z 267.89 2026-08-12T07:06:12.549Z 268.16 2026-08-12T07:06:18.545Z 269.54 2026-08-12T07:06:24.549Z 270.31 2026-08-12T07:06:30.555Z 272.85 2026-08-12T07:06:36.542Z 275.26 2026-08-12T07:06:42.546Z 276.93 2026-08-12T07:06:48.547Z 277.27 2026-08-12T07:06:54.550Z 275.21 2026-08-12T07:07:00.551Z 275.68 2026-08-12T07:07:06.543Z 275.84 2026-08-12T07:07:12.545Z 276.95 2026-08-12T07:07:18.539Z 278.5 2026-08-12T07:07:24.553Z 278.17 2026-08-12T07:07:30.558Z 279.41 2026-08-12T07:07:36.543Z 280.23 2026-08-12T07:07:42.546Z 281.69 2026-08-12T07:07:48.546Z 282.18 2026-08-12T07:07:54.554Z 282.56 2026-08-12T07:08:00.551Z 283.48 2026-08-12T07:08:06.546Z 283.34 2026-08-12T07:08:12.544Z 284.08 2026-08-12T07:08:18.545Z 284.64 2026-08-12T07:08:24.548Z 285.45 2026-08-12T07:08:30.551Z 284.46 2026-08-12T07:08:36.543Z 284.42 2026-08-12T07:08:42.546Z 284.98 2026-08-12T07:08:48.545Z 285.17 2026-08-12T07:08:54.548Z 286.1 2026-08-12T07:09:00.548Z 286 2026-08-12T07:09:06.547Z 284.02 2026-08-12T07:09:12.543Z 283.72 2026-08-12T07:09:18.545Z 283.62 2026-08-12T07:09:24.550Z 283.97 2026-08-12T07:09:30.547Z 285.07 2026-08-12T07:09:36.538Z 285.82 2026-08-12T07:09:42.543Z 286.77 2026-08-12T07:09:48.545Z 286.32 2026-08-12T07:09:54.553Z 287.25 2026-08-12T07:10:00.554Z 286.83 2026-08-12T07:10:06.542Z 286.33 2026-08-12T07:10:12.543Z 286.34 2026-08-12T07:10:18.542Z 286.74 2026-08-12T07:10:24.551Z 286.94 2026-08-12T07:10:30.552Z 287.2 2026-08-12T07:10:36.547Z 287.8 2026-08-12T07:10:42.542Z 288.41 2026-08-12T07:10:48.547Z 290.1 2026-08-12T07:10:54.549Z 291.11 2026-08-12T07:11:00.560Z 291.98 2026-08-12T07:11:06.543Z 292.88 2026-08-12T07:11:12.558Z 291.23 2026-08-12T07:11:18.544Z 291.75 2026-08-12T07:11:24.552Z 294.24 2026-08-12T07:11:30.549Z 296.13 2026-08-12T07:11:36.547Z 295.54 2026-08-12T07:11:42.546Z 295.28 2026-08-12T07:11:48.544Z 293.18 2026-08-12T07:11:54.544Z 290.94 2026-08-12T07:12:00.549Z 287.24 2026-08-12T07:12:06.544Z 285.48 2026-08-12T07:12:12.544Z 284.65 2026-08-12T07:12:18.542Z 279.2 2026-08-12T07:12:24.548Z 271.36 2026-08-12T07:12:30.547Z 262.84 2026-08-12T07:12:36.543Z 251.02 2026-08-12T07:12:42.539Z 244.1 2026-08-12T07:12:48.541Z 240.38 2026-08-12T07:12:54.546Z 234.11 2026-08-12T07:13:00.551Z 230.43 2026-08-12T07:13:06.545Z 229.43 2026-08-12T07:13:12.540Z 231.34 2026-08-12T07:13:18.540Z 233.3 2026-08-12T07:13:24.548Z 234.98 2026-08-12T07:13:30.548Z 235.12 2026-08-12T07:13:36.542Z 234.57 2026-08-12T07:13:42.540Z 235.25 2026-08-12T07:13:48.545Z 236.92 2026-08-12T07:13:54.546Z 237.46 2026-08-12T07:14:00.546Z 239.58 2026-08-12T07:14:06.542Z 239.97 2026-08-12T07:14:12.539Z 240.06 2026-08-12T07:14:18.542Z 239.67 2026-08-12T07:14:24.514Z 239.42 2026-08-12T07:14:30.525Z 239.54 2026-08-12T07:14:36.547Z 240.06 2026-08-12T07:14:42.545Z 240.08 2026-08-12T07:14:48.540Z 241.04 2026-08-12T07:14:54.546Z 241.47 2026-08-12T07:15:00.548Z 241.46 2026-08-12T07:15:06.542Z 241.62 2026-08-12T07:15:12.541Z 241.49 2026-08-12T07:15:18.546Z 240.15 2026-08-12T07:15:24.545Z 239.28 2026-08-12T07:15:30.535Z 237.82 2026-08-12T07:15:36.543Z 236.52 2026-08-12T07:15:42.541Z 235.17 2026-08-12T07:15:48.545Z 234.5 2026-08-12T07:15:54.503Z 233.91 2026-08-12T07:16:00.549Z 233.26 2026-08-12T07:16:06.542Z 231.48 2026-08-12T07:16:12.540Z 230.17 2026-08-12T07:16:18.542Z 227.51 2026-08-12T07:16:24.548Z 223.02 2026-08-12T07:16:30.552Z 216.62 2026-08-12T07:16:36.546Z 208.8 2026-08-12T07:16:42.538Z 201.2 2026-08-12T07:16:48.539Z 194.52 2026-08-12T07:16:54.546Z 190.63 2026-08-12T07:17:00.551Z 189.66 2026-08-12T07:17:06.543Z 189.56 2026-08-12T07:17:12.541Z 186.59 2026-08-12T07:17:18.543Z 185.36 2026-08-12T07:17:24.546Z 182.42 2026-08-12T07:17:30.558Z 180.07 2026-08-12T07:17:36.534Z 179.77 2026-08-12T07:17:42.539Z 182.77 2026-08-12T07:17:48.554Z 182.85 2026-08-12T07:17:54.553Z 180.21 2026-08-12T07:18:00.563Z 180.77 2026-08-12T07:18:06.545Z 182.61 2026-08-12T07:18:12.541Z 183.86 2026-08-12T07:18:17.594Z 182.67 2026-08-12T07:18:23.484Z 177.21 2026-08-12T07:18:29.470Z 175.55 2026-08-12T07:18:34.492Z 172.88 2026-08-12T07:18:40.492Z 173.88 2026-08-12T07:18:46.478Z 177.1 2026-08-12T07:18:51.493Z 179.31 2026-08-12T07:18:57.490Z 182.69 2026-08-12T07:19:02.494Z 185.94 2026-08-12T07:19:08.493Z 186.68 2026-08-12T07:19:14.494Z 186.38 2026-08-12T07:19:20.489Z 187.17 2026-08-12T07:19:25.493Z 189.01 2026-08-12T07:19:30.551Z 189.48 2026-08-12T07:19:36.544Z 191.58 2026-08-12T07:19:42.549Z 190.67 2026-08-12T07:19:48.543Z 189.85 2026-08-12T07:19:54.562Z 191.77 2026-08-12T07:20:00.546Z 193.82 2026-08-12T07:20:06.544Z 194.39 2026-08-12T07:20:12.543Z 195.06 2026-08-12T07:20:18.546Z 194.83 2026-08-12T07:20:24.547Z 197.57 2026-08-12T07:20:30.542Z 196.9 2026-08-12T07:20:36.537Z 195.02 2026-08-12T07:20:42.533Z 191.78 2026-08-12T07:20:48.532Z 189.12 2026-08-12T07:20:54.550Z 189.22 2026-08-12T07:21:00.534Z 189.73 2026-08-12T07:21:06.543Z 191.56 2026-08-12T07:21:12.530Z 191.89 2026-08-12T07:21:18.542Z 191.59 2026-08-12T07:21:24.540Z 193 2026-08-12T07:21:30.537Z 194.49 2026-08-12T07:21:36.547Z 195.2 2026-08-12T07:21:42.535Z 197.96 2026-08-12T07:21:48.536Z 198.42 2026-08-12T07:21:54.551Z 196.84 2026-08-12T07:22:00.542Z 195.29 2026-08-12T07:22:06.535Z 197.34 2026-08-12T07:22:12.529Z 198.76 2026-08-12T07:22:18.527Z 201.11 2026-08-12T07:22:24.562Z 202.19 2026-08-12T07:22:30.554Z 203.72 2026-08-12T07:22:36.555Z 204.28 2026-08-12T07:22:42.545Z 204.95 2026-08-12T07:22:48.540Z 207.18 2026-08-12T07:22:54.537Z 208.39 2026-08-12T07:23:00.556Z 210.03 2026-08-12T07:23:06.538Z 212.73 2026-08-12T07:23:12.532Z 212.55 2026-08-12T07:23:18.531Z 210.69 2026-08-12T07:23:24.551Z 210.13 2026-08-12T07:23:30.531Z 209.68 2026-08-12T07:23:36.534Z 210.24 2026-08-12T07:23:42.554Z 211.76 2026-08-12T07:23:48.538Z 213.15 2026-08-12T07:23:54.536Z 213.96 2026-08-12T07:24:00.530Z 213.71 2026-08-12T07:24:06.542Z 214.84 2026-08-12T07:24:12.534Z 215.4 2026-08-12T07:24:18.546Z 216.13 2026-08-12T07:24:24.554Z 218.27 2026-08-12T07:24:30.550Z 221.41 2026-08-12T07:24:36.541Z 224.69 2026-08-12T07:24:42.550Z 225.74 2026-08-12T07:24:48.551Z 226.18 2026-08-12T07:24:54.554Z 226.57 2026-08-12T07:25:00.554Z 224.86 2026-08-12T07:25:06.547Z 225.2 2026-08-12T07:25:12.551Z 225.85 2026-08-12T07:25:18.546Z 226.32 2026-08-12T07:25:24.558Z 226.28 2026-08-12T07:25:30.546Z 226.26 2026-08-12T07:25:36.544Z 225.85 2026-08-12T07:25:42.539Z 226.6 2026-08-12T07:25:48.540Z 226.09 2026-08-12T07:25:54.545Z 224.92 2026-08-12T07:26:00.539Z 224.09 2026-08-12T07:26:06.541Z 223.63 2026-08-12T07:26:12.547Z 223.42 2026-08-12T07:26:18.531Z 223.68 2026-08-12T07:26:24.541Z 223.43 2026-08-12T07:26:30.546Z 224.09 2026-08-12T07:26:36.540Z 222.62 2026-08-12T07:26:42.538Z 221.66 2026-08-12T07:26:48.536Z 222.32 2026-08-12T07:26:54.547Z 221.37 2026-08-12T07:27:00.539Z 221.11 2026-08-12T07:27:06.540Z 220.91 2026-08-12T07:27:12.538Z 219.86 2026-08-12T07:27:18.542Z 219.67 2026-08-12T07:27:24.544Z 221.15 2026-08-12T07:27:30.552Z 218.99 2026-08-12T07:27:36.532Z 215.81 2026-08-12T07:27:42.543Z 214.59 2026-08-12T07:27:48.538Z 213.29 2026-08-12T07:27:54.540Z 211.49 2026-08-12T07:28:00.542Z 207.76 2026-08-12T07:28:06.542Z 207.16 2026-08-12T07:28:12.538Z 204.96 2026-08-12T07:28:18.534Z 203.92 2026-08-12T07:28:24.495Z 204.47 2026-08-12T07:28:35.486Z 204.56 2026-08-12T07:28:40.486Z 206 2026-08-12T07:28:46.481Z 207.09 2026-08-12T07:28:51.495Z 207.36 2026-08-12T07:28:57.480Z 205.8 2026-08-12T07:29:03.476Z 203.09 2026-08-12T07:29:08.488Z 199.86 2026-08-12T07:29:14.478Z 192.01 2026-08-12T07:29:20.478Z 183.91 2026-08-12T07:29:26.477Z 176.17 2026-08-12T07:29:31.485Z 169.89 2026-08-12T07:29:36.548Z 163.64 2026-08-12T07:29:42.529Z 158.17 2026-08-12T07:29:48.529Z 154.05 2026-08-12T07:29:54.547Z 152.03 2026-08-12T07:30:00.536Z 152.19 2026-08-12T07:30:06.537Z 153.35 2026-08-12T07:30:12.543Z 155.02 2026-08-12T07:30:18.537Z 158.01 2026-08-12T07:30:24.541Z 159.36 2026-08-12T07:30:30.535Z 158.15 2026-08-12T07:30:36.530Z 154.56 2026-08-12T07:30:42.531Z 151.47 2026-08-12T07:30:48.552Z 151.21 2026-08-12T07:30:54.514Z 147.27 2026-08-12T07:31:00.533Z 143.31 2026-08-12T07:31:06.542Z 139.57 2026-08-12T07:31:12.535Z 134.98 2026-08-12T07:31:18.536Z 132.32 2026-08-12T07:31:24.542Z 129.98 2026-08-12T07:31:30.538Z 129.8 2026-08-12T07:31:36.539Z 133.29 2026-08-12T07:31:42.535Z 134.82 2026-08-12T07:31:48.537Z 135.27 2026-08-12T07:31:54.545Z 134.54 2026-08-12T07:32:00.536Z 134.96 2026-08-12T07:32:06.534Z 135.24 2026-08-12T07:32:12.534Z 134.39 2026-08-12T07:32:18.535Z 133.42 2026-08-12T07:32:24.550Z 130.45 2026-08-12T07:32:30.542Z 130.12 2026-08-12T07:32:36.533Z 130.22 2026-08-12T07:32:42.531Z 129.22 2026-08-12T07:32:48.541Z 126.92 2026-08-12T07:32:54.538Z 124.41 2026-08-12T07:33:00.549Z 123.25 2026-08-12T07:33:06.548Z 122.33 2026-08-12T07:33:12.527Z 121.99 2026-08-12T07:33:18.535Z 121.68 2026-08-12T07:33:24.541Z 122.37 2026-08-12T07:33:30.534Z 120.65 2026-08-12T07:33:36.537Z 117.56 2026-08-12T07:33:42.526Z 114.88 2026-08-12T07:33:48.536Z 110.93 2026-08-12T07:33:54.539Z 110.44 2026-08-12T07:34:00.536Z 110.31 2026-08-12T07:34:06.535Z 110.4 2026-08-12T07:34:12.532Z 110.11 2026-08-12T07:34:18.533Z 111.83 2026-08-12T07:34:24.548Z 113.54 2026-08-12T07:34:30.547Z 112.13 2026-08-12T07:34:36.542Z 111.55 2026-08-12T07:34:42.534Z 111.48 2026-08-12T07:34:48.535Z 108.01 2026-08-12T07:34:54.544Z 105.32 2026-08-12T07:35:00.544Z 107.25 2026-08-12T07:35:06.546Z 107.69 2026-08-12T07:35:12.563Z 109.1 2026-08-12T07:35:18.612Z 110.85 2026-08-12T07:35:24.553Z 111.82 2026-08-12T07:35:30.554Z 113.22 2026-08-12T07:35:36.541Z 113.7 2026-08-12T07:35:42.540Z 114.33 2026-08-12T07:35:48.541Z 113.42 2026-08-12T07:35:54.541Z 113.87 2026-08-12T07:36:00.557Z 114.86 2026-08-12T07:36:06.540Z 115.13 2026-08-12T07:36:12.543Z 116.27 2026-08-12T07:36:18.540Z 115.42 2026-08-12T07:36:24.582Z 115.54 2026-08-12T07:36:30.533Z 115.36 2026-08-12T07:36:36.541Z 114.53 2026-08-12T07:36:42.548Z 115.31 2026-08-12T07:36:48.540Z 116.24 2026-08-12T07:36:54.542Z 116.71 2026-08-12T07:37:00.542Z 118.27 2026-08-12T07:37:06.548Z 117.32 2026-08-12T07:37:12.541Z 116.97 2026-08-12T07:37:18.542Z 117.84 2026-08-12T07:37:24.547Z 117.88 2026-08-12T07:37:30.575Z 119.34 2026-08-12T07:37:36.530Z 120.86 2026-08-12T07:37:42.537Z 121.61 2026-08-12T07:37:48.530Z 119.02 2026-08-12T07:37:54.536Z 118.13 2026-08-12T07:38:00.537Z 117.53 2026-08-12T07:38:06.535Z 113.76 2026-08-12T07:38:12.535Z 108.78 2026-08-12T07:38:18.534Z 106.76 2026-08-12T07:38:30.533Z 107.14 2026-08-12T07:38:36.541Z 106.28 2026-08-12T07:38:42.547Z 104.6 2026-08-12T07:38:48.539Z 105.2 2026-08-12T07:38:54.528Z 106.48 2026-08-12T07:39:00.529Z 105.51 2026-08-12T07:39:06.533Z 105.98 2026-08-12T07:39:12.536Z 106.53 2026-08-12T07:39:18.539Z 104.23 2026-08-12T07:39:24.538Z 101.75 2026-08-12T07:39:30.531Z 101.91 2026-08-12T07:39:36.536Z 101.53 2026-08-12T07:39:42.525Z 102.52 2026-08-12T07:39:48.538Z 106.23 2026-08-12T07:39:54.538Z 108.3 2026-08-12T07:40:00.531Z 107.37 2026-08-12T07:40:06.543Z 107.63 2026-08-12T07:40:12.541Z 106.04 2026-08-12T07:40:18.537Z 104.91 2026-08-12T07:40:24.543Z 103.4 2026-08-12T07:40:30.527Z 102.41 2026-08-12T07:40:36.526Z 101.98 2026-08-12T07:40:42.534Z 100.06 2026-08-12T07:40:48.531Z 100.84 2026-08-12T07:40:54.492Z 101.5 2026-08-12T07:41:00.526Z 101.92 2026-08-12T07:41:06.538Z 104.03 2026-08-12T07:41:12.532Z 104.94 2026-08-12T07:41:18.534Z 104.84 2026-08-12T07:41:24.536Z 103.77 2026-08-12T07:41:30.550Z 101.04 2026-08-12T07:41:36.543Z 98.96 2026-08-12T07:41:42.536Z 98.86 2026-08-12T07:41:48.539Z 100.39 2026-08-12T07:41:54.539Z 103.02 2026-08-12T07:42:00.544Z 102.53 2026-08-12T07:42:06.545Z 103.51 2026-08-12T07:42:12.542Z 104.52 2026-08-12T07:42:18.544Z 105.24 2026-08-12T07:42:24.550Z 106.32 2026-08-12T07:42:30.541Z 106.16 2026-08-12T07:42:36.543Z 104.05 2026-08-12T07:42:42.544Z 104.01 2026-08-12T07:42:48.542Z 103.3 2026-08-12T07:42:54.554Z 101.82 2026-08-12T07:43:00.543Z 100.27 2026-08-12T07:43:06.550Z 100.44 2026-08-12T07:43:12.543Z 101.54 2026-08-12T07:43:18.545Z 102.79 2026-08-12T07:43:24.520Z 100.23 2026-08-12T07:43:30.542Z 97.52 2026-08-12T07:43:36.544Z 98.13 2026-08-12T07:43:42.544Z 98.75 2026-08-12T07:43:48.546Z 97.88 2026-08-12T07:43:54.548Z 97.04 2026-08-12T07:44:00.539Z 98.06 2026-08-12T07:44:06.544Z 98.93 2026-08-12T07:44:12.543Z 101.46 2026-08-12T07:44:18.544Z 103 2026-08-12T07:44:24.553Z 102.19 2026-08-12T07:44:30.539Z 101.7 2026-08-12T07:44:36.543Z 101.23 2026-08-12T07:44:42.544Z 100.76 2026-08-12T07:44:48.547Z 103.15 2026-08-12T07:44:54.550Z 104.13 2026-08-12T07:45:00.540Z 103.21 2026-08-12T07:45:06.545Z 104.13 2026-08-12T07:45:12.550Z 102.38 2026-08-12T07:45:18.546Z 101.19 2026-08-12T07:45:24.550Z 101.57 2026-08-12T07:45:30.539Z 103.03 2026-08-12T07:45:36.546Z 102.96 2026-08-12T07:45:42.544Z 100.85 2026-08-12T07:45:48.545Z 100 2026-08-12T07:45:54.551Z 100.99 2026-08-12T07:46:00.540Z 102.41 2026-08-12T07:46:06.545Z 102.99 2026-08-12T07:46:12.545Z 103.91 2026-08-12T07:46:18.546Z 104.12 2026-08-12T07:46:24.545Z 103.19 2026-08-12T07:46:30.538Z 103.54 2026-08-12T07:46:36.547Z 103.83 2026-08-12T07:46:42.543Z 103.22 2026-08-12T07:46:48.543Z 102.42 2026-08-12T07:46:54.550Z 101.34 2026-08-12T07:47:00.550Z 101.76 2026-08-12T07:47:06.543Z 102.12 2026-08-12T07:47:12.544Z 102.03 2026-08-12T07:47:18.547Z 102.32 2026-08-12T07:47:24.552Z 102.64 2026-08-12T07:47:30.541Z 103.43 2026-08-12T07:47:36.545Z 104.06 2026-08-12T07:47:43.486Z 104.19 2026-08-12T07:47:48.553Z 104.35 2026-08-12T07:47:54.531Z 102.48 2026-08-12T07:48:00.593Z 103.78 2026-08-12T07:48:06.537Z 105.13 2026-08-12T07:48:12.536Z 105.71 2026-08-12T07:48:18.544Z 107.88 2026-08-12T07:48:24.539Z 109.42 2026-08-12T07:48:30.527Z 111.06 2026-08-12T07:48:36.543Z 111.18 2026-08-12T07:48:42.532Z 112.17 2026-08-12T07:48:48.531Z 113.02 2026-08-12T07:48:54.551Z 112.91 2026-08-12T07:49:00.534Z 114.3 2026-08-12T07:49:06.535Z 116.52 2026-08-12T07:49:12.538Z 116.72 2026-08-12T07:49:18.533Z 116.18 2026-08-12T07:49:24.541Z 114.27 2026-08-12T07:49:30.537Z 113.41 2026-08-12T07:49:36.530Z 114.35 2026-08-12T07:49:42.534Z 114.83 2026-08-12T07:49:48.545Z 116.25 2026-08-12T07:49:54.544Z 117.5 2026-08-12T07:50:00.551Z 117.91 2026-08-12T07:50:06.528Z 118.39 2026-08-12T07:50:12.527Z 120.28 2026-08-12T07:50:18.534Z 120.23 2026-08-12T07:50:24.535Z 119.32 2026-08-12T07:50:30.536Z 119.87 2026-08-12T07:50:36.540Z 119.1 2026-08-12T07:50:42.542Z 118.96 2026-08-12T07:50:48.545Z 117.79 2026-08-12T07:50:54.545Z 118.33 2026-08-12T07:51:00.536Z 120.14 2026-08-12T07:51:06.544Z 120.02 2026-08-12T07:51:12.546Z 120.19 2026-08-12T07:51:18.546Z 120.82 2026-08-12T07:51:24.542Z 120.95 2026-08-12T07:51:30.537Z 118.78 2026-08-12T07:53:10.477Z 118.98 2026-08-12T07:53:16.483Z 120.19 2026-08-12T07:53:22.468Z 121.96 2026-08-12T07:53:27.475Z 123.62 2026-08-12T07:53:32.479Z 123.68 2026-08-12T07:53:38.465Z 123.64 2026-08-12T07:53:43.497Z 124.58 2026-08-12T07:53:48.547Z 125.4 2026-08-12T07:53:54.554Z 124.46 2026-08-12T07:54:00.561Z 124.87 2026-08-12T07:54:06.541Z 124.78 2026-08-12T07:54:12.547Z 126.3 2026-08-12T07:54:18.543Z 126.99 2026-08-12T07:54:24.540Z 127.77 2026-08-12T07:54:30.553Z 129.11 2026-08-12T07:54:36.544Z 130.38 2026-08-12T07:54:42.535Z 129.71 2026-08-12T07:54:48.562Z 129.73 2026-08-12T07:54:54.544Z 130.38 2026-08-12T07:55:00.545Z 131.76 2026-08-12T07:55:06.574Z 133.06 2026-08-12T07:55:12.554Z 134.18 2026-08-12T07:55:18.542Z 134.95 2026-08-12T07:55:24.536Z 135.12 2026-08-12T07:55:30.549Z 135.27 2026-08-12T07:55:36.567Z 136.08 2026-08-12T07:55:42.607Z 138.55 2026-08-12T07:55:48.542Z 138.3 2026-08-12T07:55:54.515Z 137.48 2026-08-12T07:56:00.530Z 138.14 2026-08-12T07:56:06.528Z 138.13 2026-08-12T07:56:12.530Z 138.53 2026-08-12T07:56:18.535Z 140.48 2026-08-12T07:56:24.542Z 141.03 2026-08-12T07:56:30.536Z 139.38 2026-08-12T07:56:36.533Z 139.22 2026-08-12T07:56:42.529Z 138.76 2026-08-12T07:56:48.539Z 136.59 2026-08-12T07:56:54.547Z 135.72 2026-08-12T07:57:00.533Z 134.89 2026-08-12T07:57:06.527Z 136.59 2026-08-12T07:57:12.532Z 137.64 2026-08-12T07:57:18.527Z 139.03 2026-08-12T07:57:24.545Z 137.56 2026-08-12T07:57:30.535Z 138.6 2026-08-12T07:57:36.530Z 138.05 2026-08-12T07:57:42.537Z 134.27 2026-08-12T07:57:48.552Z 133.95 2026-08-12T07:57:55.481Z 132.23 2026-08-12T07:58:00.546Z 127.01 2026-08-12T07:58:06.531Z 121.82 2026-08-12T07:58:12.553Z 120.58 2026-08-12T07:58:24.539Z 115.68 2026-08-12T07:58:30.533Z 116.57 2026-08-12T07:58:37.472Z 118.92 2026-08-12T07:58:42.539Z 120.18 2026-08-12T07:58:48.536Z 118.72 2026-08-12T07:58:54.535Z 115.42 2026-08-12T07:59:00.531Z 113.83 2026-08-12T07:59:06.539Z 113.69 2026-08-12T07:59:12.537Z 113.18 2026-08-12T07:59:18.532Z 114.9 2026-08-12T07:59:24.661Z 119.67 2026-08-12T07:59:30.544Z 122.65 2026-08-12T07:59:36.474Z 125.82 2026-08-12T07:59:42.479Z 128.53 2026-08-12T07:59:48.471Z 126.95 2026-08-12T07:59:53.474Z 126.46 2026-08-12T07:59:58.480Z 125.32 2026-08-12T08:00:04.464Z 125.52 2026-08-12T08:00:09.475Z 126.3 2026-08-12T08:00:14.475Z 129.49 2026-08-12T08:00:19.481Z 130.59 2026-08-12T08:00:24.538Z 131.93 2026-08-12T08:00:30.542Z 129.24 2026-08-12T08:00:36.466Z 129.41 2026-08-12T08:00:41.469Z 130.66 2026-08-12T08:00:47.467Z 131.64 2026-08-12T08:00:52.476Z 132.6 2026-08-12T08:00:57.482Z 132.77 2026-08-12T08:01:02.483Z 133.36 2026-08-12T08:01:07.483Z 135.56 2026-08-12T08:01:13.469Z 136.16 2026-08-12T08:01:18.480Z 136.95 2026-08-12T08:01:24.539Z 137.26 2026-08-12T08:01:30.538Z 136.44 2026-08-12T08:01:36.489Z 132.51 2026-08-12T08:01:42.476Z 129.76 2026-08-12T08:01:48.500Z 127.76 2026-08-12T08:01:54.541Z 124.63 2026-08-12T08:02:00.544Z 121.53 2026-08-12T08:02:06.476Z 119.99 2026-08-12T08:02:11.481Z 119.54 2026-08-12T08:02:16.493Z 118.12 2026-08-12T08:02:22.479Z 115.34 2026-08-12T08:02:27.480Z 114.5 2026-08-12T08:02:33.497Z 116.56 2026-08-12T08:02:39.471Z 118.98 2026-08-12T08:02:44.508Z 122.2 2026-08-12T08:02:50.463Z 126.62 2026-08-12T08:02:55.504Z 130.84 2026-08-12T08:03:02.484Z 135.8 2026-08-12T08:03:10.468Z 138.96 2026-08-12T08:03:22.481Z 140.56 2026-08-12T08:03:27.481Z 142.18 2026-08-12T08:03:33.467Z 142.62 2026-08-12T08:03:38.471Z 144.19 2026-08-12T08:03:44.477Z 144.87 2026-08-12T08:03:50.473Z 144.9 2026-08-12T08:03:55.478Z 145 2026-08-12T08:04:00.534Z 145.19 2026-08-12T08:04:06.473Z 145.75 2026-08-12T08:04:12.472Z 146.71 2026-08-12T08:04:18.478Z 147.03 2026-08-12T08:04:23.492Z 147.73 2026-08-12T08:04:29.479Z 148.47 2026-08-12T08:04:34.483Z 147.77 2026-08-12T08:04:40.479Z 146.88 2026-08-12T08:04:46.463Z 147.22 2026-08-12T08:04:51.466Z 149.58 2026-08-12T08:04:57.471Z 150.37 2026-08-12T08:05:03.473Z 149.18 2026-08-12T08:05:08.499Z 148.22 2026-08-12T08:05:14.485Z 147.95 2026-08-12T08:05:20.468Z 147.34 2026-08-12T08:05:25.474Z 147.14 2026-08-12T08:05:30.536Z 147.76 2026-08-12T08:05:36.488Z 147.64 2026-08-12T08:05:42.479Z 149.78 2026-08-12T08:05:48.503Z 151.7 2026-08-12T08:05:54.519Z 153.47 2026-08-12T08:06:00.539Z 153.18 2026-08-12T08:06:06.481Z 152.76 2026-08-12T08:06:12.476Z 153.16 2026-08-12T08:06:18.467Z 153.22 2026-08-12T08:06:23.469Z 152.45 2026-08-12T08:06:28.476Z 151.83 2026-08-12T08:06:33.482Z 151.99 2026-08-12T08:06:39.509Z 152.02 2026-08-12T08:06:45.470Z 152.89 2026-08-12T08:06:50.473Z 154.82 2026-08-12T08:06:56.474Z 156.08 2026-08-12T08:07:01.479Z 155.7 2026-08-12T08:07:07.471Z 157.15 2026-08-12T08:07:12.489Z 160.65 2026-08-12T08:07:18.470Z 160.82 2026-08-12T08:07:23.470Z 161.74 2026-08-12T08:07:28.474Z 161.29 2026-08-12T08:07:33.504Z 160.55 2026-08-12T08:07:39.470Z 159.6 2026-08-12T08:07:45.477Z 158.59 2026-08-12T08:07:51.484Z 158.77 2026-08-12T08:07:57.488Z 160.99 2026-08-12T08:08:03.476Z 162.86 2026-08-12T08:08:09.465Z 164.67 2026-08-12T08:08:14.473Z 166.28 2026-08-12T08:08:20.474Z 166.07 2026-08-12T08:08:25.477Z 167.42 2026-08-12T08:08:30.552Z 167.34 2026-08-12T08:08:36.487Z 168.04 2026-08-12T08:08:42.490Z 168.29 2026-08-12T08:08:48.493Z 168.57 2026-08-12T08:08:54.527Z 168.79 2026-08-12T08:09:00.551Z 166.56 2026-08-12T08:09:06.496Z 162.54 2026-08-12T08:09:12.493Z 158.78 2026-08-12T08:09:18.491Z 159.02 2026-08-12T08:09:24.540Z 158.24 2026-08-12T08:09:30.523Z 155.93 2026-08-12T08:09:36.496Z 155.53 2026-08-12T08:09:42.500Z 156.12 2026-08-12T08:09:48.504Z 159.5 2026-08-12T08:09:54.530Z 161.02 2026-08-12T08:10:00.532Z 163.48 2026-08-12T08:10:06.511Z 163.9 2026-08-12T08:10:12.492Z 162.96 2026-08-12T08:10:18.494Z 161.67 2026-08-12T08:10:24.534Z 160.89 2026-08-12T08:10:30.537Z 160.45 2026-08-12T08:10:36.499Z 160.26 2026-08-12T08:10:42.495Z 162.3 2026-08-12T08:10:48.495Z 161.96 2026-08-12T08:10:54.533Z 161.82 2026-08-12T08:11:00.545Z 163.19 2026-08-12T08:11:06.506Z 164.53 2026-08-12T08:11:12.505Z 166.51 2026-08-12T08:11:18.493Z 168.4 2026-08-12T08:11:24.545Z 169.84 2026-08-12T08:11:31.481Z 169.22 2026-08-12T08:11:37.466Z 169.32 2026-08-12T08:11:43.487Z 169.15 2026-08-12T08:11:48.494Z 169.42 2026-08-12T08:11:55.466Z 171.37 2026-08-12T08:12:01.473Z 174.31 2026-08-12T08:12:07.466Z 176.87 2026-08-12T08:12:13.480Z 178.55 2026-08-12T08:12:19.472Z 179.54 2026-08-12T08:12:26.473Z 179.46 2026-08-12T08:12:31.483Z 179.34 2026-08-12T08:12:36.508Z 178.81 2026-08-12T08:12:42.511Z 178.05 2026-08-12T08:12:48.529Z 178.11 2026-08-12T08:12:54.531Z 178.96 2026-08-12T08:13:00.542Z 179.26 2026-08-12T08:13:06.503Z 179.37 2026-08-12T08:13:12.509Z 179.78 2026-08-12T08:13:18.495Z 179.73 2026-08-12T08:13:24.564Z 183.12 2026-08-12T08:13:30.540Z 184.91 2026-08-12T08:13:36.522Z 185.95 2026-08-12T08:13:42.523Z 187.1 2026-08-12T08:13:48.518Z 186.2 2026-08-12T08:13:54.541Z 186.87 2026-08-12T08:14:00.531Z 187.72 2026-08-12T08:14:06.516Z 187.76 2026-08-12T08:14:12.514Z 188.55 2026-08-12T08:14:18.527Z 189.63 2026-08-12T08:14:24.544Z 191.28 2026-08-12T08:14:30.544Z 190.98 2026-08-12T08:14:36.511Z 192.26 2026-08-12T08:14:42.513Z 191.75 2026-08-12T08:14:48.518Z 191.68 2026-08-12T08:14:54.548Z 193.28 2026-08-12T08:15:00.536Z 194.63 2026-08-12T08:15:06.549Z 196.15 2026-08-12T08:15:12.529Z 195.14 2026-08-12T08:15:18.531Z 193.4 2026-08-12T08:15:24.541Z 193.69 2026-08-12T08:15:30.533Z 194.58 2026-08-12T08:15:36.520Z 195.95 2026-08-12T08:15:42.526Z 197.24 2026-08-12T08:15:48.538Z 199.59 2026-08-12T08:15:54.545Z 199.2 2026-08-12T08:16:00.534Z 199.1 2026-08-12T08:16:06.525Z 199.18 2026-08-12T08:16:12.539Z 199.25 2026-08-12T08:16:18.527Z 200.33 2026-08-12T08:16:24.542Z 200.26 2026-08-12T08:16:30.537Z 199.3 2026-08-12T08:16:36.532Z 196.59 2026-08-12T08:16:42.527Z 197.59 2026-08-12T08:16:48.533Z 200.94 2026-08-12T08:16:54.531Z 203.22 2026-08-12T08:17:00.535Z 201.9 2026-08-12T08:17:06.517Z 200.73 2026-08-12T08:17:12.524Z 199.4 2026-08-12T08:17:18.522Z 200.46 2026-08-12T08:17:24.542Z 201.71 2026-08-12T08:17:30.546Z 202.58 2026-08-12T08:17:36.530Z 205.43 2026-08-12T08:17:42.525Z 204.79 2026-08-12T08:17:48.524Z 204.96 2026-08-12T08:17:54.537Z 205.88 2026-08-12T08:18:00.529Z 204.99 2026-08-12T08:18:06.520Z 203.06 2026-08-12T08:18:12.521Z 202.61 2026-08-12T08:18:18.524Z 202.48 2026-08-12T08:18:24.497Z 202.57 2026-08-12T08:18:30.534Z 202.47 2026-08-12T08:18:36.529Z 202.68 2026-08-12T08:18:42.511Z 201.21 2026-08-12T08:18:48.524Z 199.61 2026-08-12T08:18:54.525Z 200.14 2026-08-12T08:19:00.533Z 201.03 2026-08-12T08:19:06.522Z 200.85 2026-08-12T08:19:12.525Z 200.13 2026-08-12T08:19:18.525Z 198.91 2026-08-12T08:19:24.540Z 200.03 2026-08-12T08:19:30.538Z 198.79 2026-08-12T08:19:36.518Z 197.91 2026-08-12T08:19:42.514Z 196.23 2026-08-12T08:19:48.527Z 195.8 2026-08-12T08:19:54.552Z 195.71 2026-08-12T08:20:00.534Z 197.68 2026-08-12T08:20:06.523Z 198.47 2026-08-12T08:20:12.530Z 201.25 2026-08-12T08:20:18.527Z 201.38 2026-08-12T08:20:24.547Z 202.33 2026-08-12T08:20:30.525Z 203.74 2026-08-12T08:20:36.530Z 204.87 2026-08-12T08:20:42.532Z 206.95 2026-08-12T08:20:48.531Z 207.33 2026-08-12T08:20:54.518Z 208.37 2026-08-12T08:21:00.552Z 208.46 2026-08-12T08:21:11.457Z 208.3 2026-08-12T08:21:17.469Z 209.47 2026-08-12T08:21:23.493Z 212.91 2026-08-12T08:26:24.546Z 213.01 2026-08-12T08:26:30.550Z 213.2 2026-08-12T08:26:36.528Z 211.1 2026-08-12T08:26:42.544Z 209.52 2026-08-12T08:26:48.538Z 209.77 2026-08-12T08:26:54.546Z 209.72 2026-08-12T08:27:00.525Z 210.27 2026-08-12T08:27:06.527Z 212.25 2026-08-12T08:27:13.462Z 214.14 2026-08-12T08:27:20.458Z 216.42 2026-08-12T08:27:26.471Z 218.11 2026-08-12T08:27:32.467Z 219.29 2026-08-12T08:27:37.471Z 219.9 2026-08-12T08:27:43.475Z 219.24 2026-08-12T08:27:49.471Z 219.71 2026-08-12T08:27:54.524Z 221.46 2026-08-12T08:28:00.527Z 222.86 2026-08-12T08:28:06.533Z 224.01 2026-08-12T08:28:12.539Z 224.33 2026-08-12T08:28:18.552Z 221.59 2026-08-12T08:32:45.475Z 221.49 2026-08-12T08:32:50.486Z 221.58 2026-08-12T08:32:56.461Z 221.31 2026-08-12T08:33:01.474Z 220.15 2026-08-12T08:33:06.540Z 221.65 2026-08-12T08:33:12.536Z 225.93 2026-08-12T08:33:18.534Z 227.7 2026-08-12T08:33:24.512Z 228.65 2026-08-12T08:33:30.518Z 228.11 2026-08-12T08:33:36.524Z 229.5 2026-08-12T08:33:42.527Z 231.39 2026-08-12T08:33:48.530Z 232.57 2026-08-12T08:33:54.538Z 234.8 2026-08-12T08:34:00.538Z 236.11 2026-08-12T08:34:06.541Z 236.49 2026-08-12T08:34:12.541Z 237.09 2026-08-12T08:34:18.533Z 238.57 2026-08-12T08:34:24.539Z 239.35 2026-08-12T08:34:30.529Z 241.26 2026-08-12T08:34:36.524Z 242.52 2026-08-12T08:34:42.529Z 242.42 2026-08-12T08:34:48.525Z 242.49 2026-08-12T08:34:54.521Z 244.01 2026-08-12T08:35:00.522Z 244.05 2026-08-12T08:35:06.525Z 244.71 2026-08-12T08:35:12.518Z 243.79 2026-08-12T08:35:18.537Z 243.81 2026-08-12T08:35:24.530Z 244.64 2026-08-12T08:35:30.534Z 245.5 2026-08-12T08:35:36.528Z 247.25 2026-08-12T08:35:42.516Z 249.39 2026-08-12T08:35:48.517Z 249.84 2026-08-12T08:35:54.531Z 250.26 2026-08-12T08:36:00.534Z 250.7 2026-08-12T08:36:06.517Z 252.76 2026-08-12T08:36:12.537Z 256.03 2026-08-12T08:36:18.512Z 255.98 2026-08-12T08:36:24.527Z 257.07 2026-08-12T08:36:30.530Z 257.52 2026-08-12T08:36:36.546Z 256.03 2026-08-12T08:36:42.519Z 256.99 2026-08-12T08:36:48.536Z 257.76 2026-08-12T08:36:54.533Z 258.46 2026-08-12T08:37:00.541Z 259.2 2026-08-12T08:37:06.558Z 259.93 2026-08-12T08:37:12.526Z 260.98 2026-08-12T08:37:18.528Z 261.33 2026-08-12T08:37:24.526Z 262.56 2026-08-12T08:37:30.538Z 264.29 2026-08-12T08:37:36.542Z 265.97 2026-08-12T08:37:42.532Z 266.72 2026-08-12T08:37:48.531Z 265.85 2026-08-12T08:37:54.545Z 265.71 2026-08-12T08:38:00.522Z 265.16 2026-08-12T08:38:06.539Z 266.25 2026-08-12T08:38:12.531Z 267.64 2026-08-12T08:38:18.548Z 269.07 2026-08-12T08:38:24.533Z 271.21 2026-08-12T08:38:30.533Z 271.55 2026-08-12T08:38:36.539Z 271.66 2026-08-12T08:38:42.524Z 272.88 2026-08-12T08:38:48.538Z 273.65 2026-08-12T08:38:54.538Z 274.79 2026-08-12T08:39:00.543Z 275.17 2026-08-12T08:39:06.538Z 275.73 2026-08-12T08:39:12.542Z 275.12 2026-08-12T08:39:18.538Z 275.52 2026-08-12T08:39:24.535Z 275.99 2026-08-12T08:39:30.530Z 275.39 2026-08-12T08:39:36.530Z 274.64 2026-08-12T08:39:42.533Z 274.52 2026-08-12T08:39:48.535Z 274.13 2026-08-12T08:39:54.541Z 273.72 2026-08-12T08:40:00.534Z 273.3 2026-08-12T08:40:06.529Z 273.03 2026-08-12T08:40:12.534Z 274.1 2026-08-12T08:40:18.535Z 276.32 2026-08-12T08:40:24.536Z 275.88 2026-08-12T08:40:30.535Z 276.01 2026-08-12T08:40:36.536Z 275.32 2026-08-12T08:40:42.528Z 276.71 2026-08-12T08:40:48.536Z 278.73 2026-08-12T08:40:54.554Z 279.29 2026-08-12T08:41:00.546Z 279.37 2026-08-12T08:41:06.542Z 279.36 2026-08-12T08:41:12.541Z 279.95 2026-08-12T08:41:18.543Z 280.25 2026-08-12T08:41:24.530Z 282.86 2026-08-12T08:41:30.546Z 283.95 2026-08-12T08:41:36.541Z 285.05 2026-08-12T08:41:42.539Z 285.65 2026-08-12T08:41:48.542Z 286.84 2026-08-12T08:41:54.542Z 287.15 2026-08-12T08:42:00.546Z 287.79 2026-08-12T08:42:06.539Z 288.27 2026-08-12T08:42:12.539Z 288.61 2026-08-12T08:42:18.539Z 289.63 2026-08-12T08:42:24.545Z 289.62 2026-08-12T08:42:30.540Z 290.86 2026-08-12T08:42:36.542Z 290.77 2026-08-12T08:42:42.539Z 291.03 2026-08-12T08:42:48.545Z 289.95 2026-08-12T08:42:54.538Z 288.53 2026-08-12T08:43:00.541Z 285.58 2026-08-12T08:43:06.539Z 283.69 2026-08-12T08:43:12.541Z 284.05 2026-08-12T08:43:18.549Z 285.47 2026-08-12T08:43:24.519Z 287.7 2026-08-12T08:43:30.544Z 288.5 2026-08-12T08:43:36.541Z 287.27 2026-08-12T08:43:42.535Z 286.48 2026-08-12T08:43:48.545Z 283.93 2026-08-12T08:43:54.542Z 284.02 2026-08-12T08:44:00.544Z 285.24 2026-08-12T08:44:06.541Z 285.4 2026-08-12T08:44:12.537Z 288.07 2026-08-12T08:44:18.539Z 290.25 2026-08-12T08:44:24.540Z 289.12 2026-08-12T08:44:30.537Z 286.34 2026-08-12T08:44:36.541Z 280.1 2026-08-12T08:44:42.535Z 276.34 2026-08-12T08:44:48.573Z 276.21 2026-08-12T08:44:54.527Z 276.13 2026-08-12T08:45:00.524Z 278.05 2026-08-12T08:45:06.538Z 280.27 2026-08-12T08:45:12.537Z 280.32 2026-08-12T08:45:18.529Z 281.33 2026-08-12T08:45:24.542Z 282.96 2026-08-12T08:45:30.523Z 286.81 2026-08-12T08:45:36.548Z 289.47 2026-08-12T08:45:42.528Z 289.66 2026-08-12T08:45:48.524Z 289.86 2026-08-12T08:45:54.531Z 289.46 2026-08-12T08:46:00.538Z 284.81 2026-08-12T08:46:06.538Z 281.93 2026-08-12T08:46:12.541Z 283.81 2026-08-12T08:46:18.542Z 286.48 2026-08-12T08:46:24.545Z 288.48 2026-08-12T08:46:30.540Z 289.1 2026-08-12T08:46:36.540Z 287.68 2026-08-12T08:46:42.538Z 285.61 2026-08-12T08:46:48.541Z 286.05 2026-08-12T08:46:54.540Z 287.01 2026-08-12T08:47:00.543Z 288.6 2026-08-12T08:47:06.539Z 288.38 2026-08-12T08:47:12.542Z 289.76 2026-08-12T08:47:18.538Z 290.7 2026-08-12T08:47:24.537Z 291.82 2026-08-12T08:47:30.541Z 292.68 2026-08-12T08:47:36.547Z 293.86 2026-08-12T08:47:42.542Z 294.74 2026-08-12T08:47:48.540Z 296.02 2026-08-12T08:47:54.544Z 296.65 2026-08-12T08:48:00.540Z 296.48 2026-08-12T08:48:06.541Z 297.94 2026-08-12T08:48:12.542Z 299.52 2026-08-12T08:48:18.540Z 300.38 2026-08-12T08:48:24.538Z 300.94 2026-08-12T08:48:30.542Z 303.21 2026-08-12T08:48:36.539Z 304.09 2026-08-12T08:48:42.540Z 304.84 2026-08-12T08:48:48.544Z 306.21 2026-08-12T08:48:54.538Z 307.59 2026-08-12T08:49:00.555Z 309.02 2026-08-12T08:49:06.543Z 309.72 2026-08-12T08:49:12.541Z 309.67 2026-08-12T08:49:18.537Z 310.24 2026-08-12T08:49:24.539Z 310.78 2026-08-12T08:49:30.542Z 311.6 2026-08-12T08:49:36.541Z 311.79 2026-08-12T08:49:42.542Z 313.55 2026-08-12T08:49:48.544Z 315.42 2026-08-12T08:49:54.538Z 315.89 2026-08-12T08:50:00.539Z 315.9 2026-08-12T08:50:06.530Z 315.95 2026-08-12T08:50:12.541Z 316.38 2026-08-12T08:50:18.542Z 318.06 2026-08-12T08:50:24.540Z 317.99 2026-08-12T08:50:30.537Z 316.95 2026-08-12T08:50:36.538Z 316.86 2026-08-12T08:50:42.536Z 317.09 2026-08-12T08:50:48.540Z 318.36 2026-08-12T08:50:54.539Z 319.1 2026-08-12T08:51:00.537Z 319.17 2026-08-12T08:51:06.537Z 318.44 2026-08-12T08:51:12.538Z 317.31 2026-08-12T08:51:18.543Z 316.85 2026-08-12T08:51:24.539Z 317.68 2026-08-12T08:51:30.538Z 317.22 2026-08-12T08:51:36.537Z 316.5 2026-08-12T08:51:42.544Z 314.95 2026-08-12T08:51:48.540Z 313.27 2026-08-12T08:51:54.542Z 312.6 2026-08-12T08:52:00.542Z 311.89 2026-08-12T08:52:06.542Z 310.89 2026-08-12T08:52:12.552Z 312.03 2026-08-12T08:52:18.539Z 312.91 2026-08-12T08:52:24.542Z 314.59 2026-08-12T08:52:30.540Z 314.2 2026-08-12T08:52:36.538Z 312.83 2026-08-12T08:52:42.543Z 312.57 2026-08-12T08:52:48.540Z 311.9 2026-08-12T08:52:54.541Z 312.18 2026-08-12T08:53:00.538Z 312.98 2026-08-12T08:53:06.543Z 310.71 2026-08-12T08:53:12.535Z 310.14 2026-08-12T08:53:18.540Z 312.1 2026-08-12T08:53:24.539Z 313.66 2026-08-12T08:53:30.539Z 314.71 2026-08-12T08:53:36.544Z 313.26 2026-08-12T08:53:42.541Z 313.52 2026-08-12T08:53:48.540Z 313.55 2026-08-12T08:53:54.539Z 313.36 2026-08-12T08:54:00.539Z 314.66 2026-08-12T08:54:06.541Z 315.75 2026-08-12T08:54:12.538Z 317.68 2026-08-12T08:54:18.542Z 318.48 2026-08-12T08:54:24.539Z 317.63 2026-08-12T08:54:30.538Z 318.06 2026-08-12T08:54:36.540Z 318.59 2026-08-12T08:54:42.544Z 317.38 2026-08-12T08:54:48.543Z 317.47 2026-08-12T08:54:54.536Z 319 2026-08-12T08:55:00.538Z 319.82 2026-08-12T08:55:06.537Z 319.86 2026-08-12T08:55:12.536Z 318.89 2026-08-12T08:55:18.542Z 317.8 2026-08-12T08:55:24.540Z 316.65 2026-08-12T08:55:30.540Z 315.08 2026-08-12T08:55:36.542Z 312.39 2026-08-12T08:55:42.540Z 308.46 2026-08-12T08:55:48.541Z 304.3 2026-08-12T08:55:54.517Z 303.56 2026-08-12T08:56:00.540Z 303.36 2026-08-12T08:56:06.535Z 304.13 2026-08-12T08:56:12.520Z 304.73 2026-08-12T08:56:18.531Z 303.28 2026-08-12T08:56:24.523Z 303 2026-08-12T08:56:30.531Z 302.38 2026-08-12T08:56:36.533Z 301.55 2026-08-12T08:56:42.532Z 300.39 2026-08-12T08:56:48.541Z 298.65 2026-08-12T08:56:54.530Z 295.51 2026-08-12T08:57:00.529Z 292.82 2026-08-12T08:57:06.541Z 292.88 2026-08-12T08:57:12.530Z 293.51 2026-08-12T08:57:18.527Z 295.81 2026-08-12T08:57:24.536Z 298.31 2026-08-12T08:57:30.537Z 301.22 2026-08-12T08:57:36.535Z 300.18 2026-08-12T08:57:42.538Z 299.59 2026-08-12T08:57:48.530Z 299.41 2026-08-12T08:57:54.531Z 298.35 2026-08-12T08:58:00.527Z 299.68 2026-08-12T08:58:06.524Z 300.5 2026-08-12T08:58:12.529Z 299.95 2026-08-12T08:58:18.530Z 301.88 2026-08-12T08:58:24.500Z 301.86 2026-08-12T08:58:30.528Z 301.02 2026-08-12T08:58:36.523Z 299.77 2026-08-12T08:58:41.538Z 298.44 2026-08-12T08:58:47.458Z 297.47 2026-08-12T08:58:52.462Z 296.27 2026-08-12T08:58:57.475Z 297.2 2026-08-12T08:59:02.539Z 298.74 2026-08-12T08:59:08.529Z 295.78 2026-08-12T08:59:14.501Z 291.52 2026-08-12T08:59:19.503Z 287.42 2026-08-12T08:59:24.522Z 285.62 2026-08-12T08:59:30.523Z 279.75 2026-08-12T08:59:36.539Z 277.12 2026-08-12T08:59:42.539Z 280.83 2026-08-12T08:59:48.530Z 285.52 2026-08-12T08:59:54.545Z 288.74 2026-08-12T09:00:00.537Z 289.64 2026-08-12T09:00:07.462Z 291.19 2026-08-12T09:00:15.465Z 291.88 2026-08-12T09:00:23.492Z 292.51 2026-08-12T09:00:31.450Z 294.05 2026-08-12T09:00:38.458Z 294.17 2026-08-12T09:00:45.459Z 293.81 2026-08-12T09:00:52.507Z 294.2 2026-08-12T09:01:00.529Z 294.3 2026-08-12T09:01:06.521Z 295.68 2026-08-12T09:01:12.529Z 296.92 2026-08-12T09:01:18.533Z 298.15 2026-08-12T09:01:24.529Z 300.17 2026-08-12T09:01:31.465Z 301.18 2026-08-12T09:01:38.455Z 301.27 2026-08-12T09:01:45.466Z 302.62 2026-08-12T09:01:52.470Z 303.51 2026-08-12T09:01:59.469Z 303.8 2026-08-12T09:02:05.468Z 305.08 2026-08-12T09:02:12.522Z 306.17 2026-08-12T09:02:18.550Z 307.38 2026-08-12T09:02:24.528Z 307.66 2026-08-12T09:02:31.473Z 307.88 2026-08-12T09:02:37.455Z 307.59 2026-08-12T09:02:43.460Z 307.09 2026-08-12T09:02:49.476Z 308.05 2026-08-12T09:02:54.533Z 308.95 2026-08-12T09:03:00.531Z 310.17 2026-08-12T09:03:08.483Z 312.41 2026-08-12T09:03:15.470Z 313.99 2026-08-12T09:03:21.476Z 314.87 2026-08-12T09:03:26.477Z 316.1 2026-08-12T09:03:31.478Z 317.16 2026-08-12T09:03:36.529Z 317.34 2026-08-12T09:03:42.530Z 317.4 2026-08-12T09:03:48.541Z 317.72 2026-08-12T09:03:54.554Z 319.15 2026-08-12T09:04:00.533Z 319.36 2026-08-12T09:04:06.544Z 319.18 2026-08-12T09:04:12.536Z 319.27 2026-08-12T09:04:18.531Z 318.06 2026-08-12T09:04:24.534Z 317.61 2026-08-12T09:04:30.542Z 317.36 2026-08-12T09:04:45.473Z 316.63 2026-08-12T09:17:59.457Z 318.38 2026-08-12T09:18:04.473Z 319.04 2026-08-12T09:18:10.175Z 317.85 2026-08-12T09:18:15.179Z 317.04 2026-08-12T09:18:20.375Z 316.09 2026-08-12T09:18:25.812Z 314.86 2026-08-12T09:18:30.837Z 313.16 2026-08-12T09:18:36.526Z 310.45 2026-08-12T09:18:42.527Z 309.39 2026-08-12T09:18:48.532Z 309.36 2026-08-12T09:18:54.531Z 308.88 2026-08-12T09:18:59.657Z 308.43 2026-08-12T09:19:04.872Z 307.84 2026-08-12T09:19:10.470Z 307.58 2026-08-12T09:19:16.270Z 307.23 2026-08-12T09:19:21.435Z 308.15 2026-08-12T09:19:27.469Z 308.15 2026-08-12T09:19:33.471Z 307.59 2026-08-12T09:19:39.469Z 308.04 2026-08-12T09:19:45.456Z 309.26 2026-08-12T09:19:50.466Z 310.36 2026-08-12T09:19:56.467Z 311.43 2026-08-12T09:20:01.471Z 310.96 2026-08-12T09:20:06.529Z 311.42 2026-08-12T09:20:12.532Z 312.14 2026-08-12T09:20:18.528Z 312.33 2026-08-12T09:20:24.541Z 313.35 2026-08-12T09:20:30.532Z 314.21 2026-08-12T09:20:36.530Z 314.53 2026-08-12T09:20:42.529Z 315.34 2026-08-12T09:20:48.531Z 315.87 2026-08-12T09:20:54.524Z 316 2026-08-12T09:21:00.532Z 316.83 2026-08-12T09:21:06.529Z 317.52 2026-08-12T09:21:12.525Z 317.79 2026-08-12T09:21:18.537Z 318.78 2026-08-12T09:21:24.536Z 319.32 2026-08-12T09:21:30.537Z 319.14 2026-08-12T09:21:36.535Z 319.59 2026-08-12T09:21:42.533Z 320.16 2026-08-12T09:21:48.532Z 321.45 2026-08-12T09:21:54.534Z 322.11 2026-08-12T09:22:00.539Z 323.48 2026-08-12T09:22:06.526Z 323.6 2026-08-12T09:22:12.534Z 324.52 2026-08-12T09:22:18.534Z 324.85 2026-08-12T09:22:24.523Z 324.71 2026-08-12T09:22:30.534Z 325.34 2026-08-12T09:22:36.535Z 325.69 2026-08-12T09:22:42.534Z 326.02 2026-08-12T09:22:48.533Z 326.19 2026-08-12T09:22:54.535Z 326.71 2026-08-12T09:23:00.536Z 327.65 2026-08-12T09:23:06.533Z 327.41 2026-08-12T09:23:12.536Z 326.74 2026-08-12T09:23:18.534Z 326.82 2026-08-12T09:23:24.524Z 327.53 2026-08-12T09:23:30.542Z 327.5 2026-08-12T09:23:36.533Z 325.88 2026-08-12T09:23:42.541Z 325.29 2026-08-12T09:23:48.533Z 325.68 2026-08-12T09:23:54.536Z 325.51 2026-08-12T09:24:00.534Z 324.61 2026-08-12T09:24:06.532Z 324.45 2026-08-12T09:24:12.534Z 323.7 2026-08-12T09:24:18.536Z 322.38 2026-08-12T09:24:24.534Z 321.01 2026-08-12T09:24:30.533Z 319.71 2026-08-12T09:24:36.532Z 318.83 2026-08-12T09:24:42.534Z 317.04 2026-08-12T09:24:48.533Z 316.32 2026-08-12T09:24:54.538Z 317.03 2026-08-12T09:25:00.539Z 317.36 2026-08-12T09:25:06.535Z 317.81 2026-08-12T09:25:12.535Z 318.19 2026-08-12T09:25:18.532Z 317.44 2026-08-12T09:25:24.534Z 316.16 2026-08-12T09:25:30.533Z 316.36 2026-08-12T09:25:36.537Z 317.39 2026-08-12T09:25:42.533Z 317.97 2026-08-12T09:25:48.536Z 317.8 2026-08-12T09:25:54.530Z 318.17 2026-08-12T09:26:00.535Z 318.25 2026-08-12T09:26:06.536Z 319.39 2026-08-12T09:26:12.535Z 318.94 2026-08-12T09:26:18.532Z 319.22 2026-08-12T09:26:24.533Z 318.98 2026-08-12T09:26:30.535Z 318.66 2026-08-12T09:26:36.538Z 318.8 2026-08-12T09:26:42.531Z 319.19 2026-08-12T09:26:48.533Z 320.51 2026-08-12T09:26:54.539Z 320.98 2026-08-12T09:27:00.531Z 321.26 2026-08-12T09:27:06.608Z 322.73 2026-08-12T09:27:12.524Z 324.08 2026-08-12T09:27:18.537Z 322.52 2026-08-12T09:27:24.521Z 323.08 2026-08-12T09:27:30.530Z 323.92 2026-08-12T09:27:36.526Z 324.24 2026-08-12T09:27:42.554Z 325.97 2026-08-12T09:27:48.547Z 326.69 2026-08-12T09:27:54.521Z 329.14 2026-08-12T09:28:00.520Z 331.67 2026-08-12T09:28:06.527Z 334.93 2026-08-12T09:28:12.524Z 337.23 2026-08-12T09:28:18.526Z 336.5 2026-08-12T09:28:24.536Z 338.35 2026-08-12T09:28:30.535Z 340.67 2026-08-12T09:28:36.532Z 343.77 2026-08-12T09:28:42.541Z 345.73 2026-08-12T09:28:48.535Z 346.27 2026-08-12T09:28:54.538Z 346.72 2026-08-12T09:29:00.537Z 346.06 2026-08-12T09:29:06.535Z 345.69 2026-08-12T09:29:12.535Z 345.63 2026-08-12T09:29:18.535Z 346.03 2026-08-12T09:29:24.537Z 344.8 2026-08-12T09:29:30.530Z 343.43 2026-08-12T09:29:36.529Z 343.02 2026-08-12T09:29:42.531Z 341.82 2026-08-12T09:29:48.533Z 341.91 2026-08-12T09:29:54.538Z 341.71 2026-08-12T09:30:00.537Z 339.49 2026-08-12T09:30:06.534Z 336.58 2026-08-12T09:30:12.552Z 336.23 2026-08-12T09:30:18.535Z 336.45 2026-08-12T09:30:24.534Z 337.03 2026-08-12T09:30:30.536Z 338 2026-08-12T09:30:36.534Z 338.16 2026-08-12T09:30:42.533Z 337.55 2026-08-12T09:30:48.532Z 336.78 2026-08-12T09:30:54.534Z 336.18 2026-08-12T09:31:00.534Z 336.15 2026-08-12T09:31:06.528Z 337.19 2026-08-12T09:31:12.533Z 337.14 2026-08-12T09:31:18.533Z 331.71 2026-08-12T09:31:24.534Z 326.59 2026-08-12T09:31:30.531Z 324.67 2026-08-12T09:31:36.534Z 323.72 2026-08-12T09:31:42.534Z 322.35 2026-08-12T09:31:48.531Z 321.98 2026-08-12T09:31:54.524Z 321.9 2026-08-12T09:32:00.530Z 323.11 2026-08-12T09:32:06.532Z 321.42 2026-08-12T09:32:12.522Z 320.91 2026-08-12T09:32:18.531Z 322.61 2026-08-12T09:32:24.536Z 323.49 2026-08-12T09:32:30.531Z 325.27 2026-08-12T09:32:36.532Z 326.07 2026-08-12T09:32:42.533Z 326.18 2026-08-12T09:32:48.534Z 327.61 2026-08-12T09:32:54.532Z 325.65 2026-08-12T09:33:00.532Z 319.42 2026-08-12T09:33:06.534Z 313.06 2026-08-12T09:33:12.533Z 305.92 2026-08-12T09:33:18.531Z 296.36 2026-08-12T09:33:24.525Z 294.41 2026-08-12T09:33:30.531Z 297.3 2026-08-12T09:33:36.535Z 299.78 2026-08-12T09:34:05.457Z 302.8 2026-08-12T09:34:11.473Z 308.11 2026-08-12T09:34:17.465Z 309.81 2026-08-12T09:34:22.467Z 308.3 2026-08-12T09:34:27.467Z 305.32 2026-08-12T09:34:33.140Z 302.7 2026-08-12T09:34:38.463Z 300.92 2026-08-12T09:34:43.469Z 299.63 2026-08-12T09:34:48.538Z 295.48 2026-08-12T09:34:54.538Z 290.89 2026-08-12T09:35:00.532Z 287.44 2026-08-12T09:35:06.538Z 289.7 2026-08-12T09:35:12.534Z 292.46 2026-08-12T09:35:18.533Z 295.99 2026-08-12T09:35:24.536Z 293.5 2026-08-12T09:35:30.534Z 295.09 2026-08-12T09:35:36.526Z 296.99 2026-08-12T09:35:42.521Z 296.6 2026-08-12T09:35:48.521Z 296.57 2026-08-12T09:35:54.510Z 296.38 2026-08-12T09:36:00.519Z 296.41 2026-08-12T09:36:06.523Z 295.72 2026-08-12T09:36:12.523Z 294.25 2026-08-12T09:36:18.529Z 291.87 2026-08-12T09:36:24.526Z 287.2 2026-08-12T09:36:30.527Z 281.32 2026-08-12T09:36:36.524Z 275.66 2026-08-12T09:36:42.522Z 269.6 2026-08-12T09:36:48.520Z 264.21 2026-08-12T09:36:54.532Z 261.4 2026-08-12T09:37:00.520Z 258.35 2026-08-12T09:37:06.520Z 254.54 2026-08-12T09:37:12.524Z 252.73 2026-08-12T09:37:18.524Z 251.51 2026-08-12T09:37:24.522Z 248.13 2026-08-12T09:37:30.524Z 243.05 2026-08-12T09:37:36.520Z 239.16 2026-08-12T09:37:42.520Z 235.61 2026-08-12T09:37:48.530Z 235.3 2026-08-12T09:37:54.524Z 233.71 2026-08-12T09:38:00.529Z 230.62 2026-08-12T09:38:06.529Z 229.85 2026-08-12T09:38:12.523Z 229.95 2026-08-12T09:38:18.522Z 227.68 2026-08-12T09:38:24.522Z 228.62 2026-08-12T09:38:30.529Z 228.15 2026-08-12T09:38:36.522Z 229.24 2026-08-12T09:38:42.528Z 228.03 2026-08-12T09:38:48.521Z 226.49 2026-08-12T09:38:54.529Z 225.01 2026-08-12T09:39:00.523Z 224.88 2026-08-12T09:39:06.522Z 224.8 2026-08-12T09:39:12.522Z 225.54 2026-08-12T09:39:18.535Z 227.01 2026-08-12T09:39:24.524Z 225.94 2026-08-12T09:39:30.526Z 224.49 2026-08-12T09:39:36.524Z 222.57 2026-08-12T09:39:42.523Z 219.63 2026-08-12T09:39:48.525Z 217.77 2026-08-12T09:39:54.525Z 216.08 2026-08-12T09:40:00.520Z 213.69 2026-08-12T09:40:06.523Z 212.21 2026-08-12T09:40:12.521Z 212.23 2026-08-12T09:40:18.524Z 211.98 2026-08-12T09:40:24.524Z 209.68 2026-08-12T09:40:30.518Z 207.52 2026-08-12T09:40:36.517Z 205.72 2026-08-12T09:40:42.525Z 205.38 2026-08-12T09:40:48.519Z 204.22 2026-08-12T09:40:54.536Z 202.64 2026-08-12T09:41:00.524Z 201.24 2026-08-12T09:41:06.524Z 198.53 2026-08-12T09:41:12.524Z 196.07 2026-08-12T09:41:18.520Z 193.96 2026-08-12T09:41:24.523Z 191.59 2026-08-12T09:41:30.521Z 189.42 2026-08-12T09:41:36.523Z 186.75 2026-08-12T09:41:42.540Z 185.15 2026-08-12T09:41:48.523Z 184.18 2026-08-12T09:41:54.529Z 184.03 2026-08-12T09:42:00.522Z 185.78 2026-08-12T09:42:06.525Z 186.25 2026-08-12T09:42:12.525Z 184.47 2026-08-12T09:42:18.524Z 185.1 2026-08-12T09:42:24.525Z 181.36 2026-08-12T09:42:30.525Z 181.01 2026-08-12T09:42:36.539Z 182.05 2026-08-12T09:42:42.530Z 182.4 2026-08-12T09:42:48.524Z 181.78 2026-08-12T09:42:54.520Z 179.61 2026-08-12T09:43:00.526Z 177.96 2026-08-12T09:43:06.524Z 178.85 2026-08-12T09:43:12.523Z 177.57 2026-08-12T09:43:18.520Z 177.82 2026-08-12T09:43:24.519Z 178.09 2026-08-12T09:43:30.525Z 177.13 2026-08-12T09:43:36.532Z 174.22 2026-08-12T09:43:42.528Z 172.1 2026-08-12T09:43:48.527Z 169.64 2026-08-12T09:43:54.524Z 167.63 2026-08-12T09:44:00.525Z 166.54 2026-08-12T09:44:06.524Z 166.24 2026-08-12T09:44:12.526Z 166.03 2026-08-12T09:44:18.516Z 164.29 2026-08-12T09:44:24.517Z 162.28 2026-08-12T09:44:30.516Z 160.53 2026-08-12T09:44:36.522Z 160.21 2026-08-12T09:44:42.529Z 159.19 2026-08-12T09:44:48.528Z 158.53 2026-08-12T09:44:54.521Z 158.42 2026-08-12T09:45:00.524Z 157.68 2026-08-12T09:45:06.514Z 158.74 2026-08-12T09:45:12.522Z 158.54 2026-08-12T09:45:18.526Z 155 2026-08-12T09:45:24.527Z 152.73 2026-08-12T09:45:30.525Z 151.02 2026-08-12T09:45:36.515Z 150.86 2026-08-12T09:45:42.526Z 150.11 2026-08-12T09:45:48.528Z 148 2026-08-12T09:45:54.525Z 146.23 2026-08-12T09:46:00.524Z 144.08 2026-08-12T09:46:06.536Z 141.83 2026-08-12T09:46:12.522Z 138.34 2026-08-12T09:46:18.520Z 136.51 2026-08-12T09:46:24.522Z 134.82 2026-08-12T09:46:30.522Z 133.03 2026-08-12T09:46:36.523Z 131.8 2026-08-12T09:46:42.522Z 132.55 2026-08-12T09:46:48.517Z 131.96 2026-08-12T09:46:54.525Z 131 2026-08-12T09:47:00.522Z 131.17 2026-08-12T09:47:06.525Z 127.35 2026-08-12T09:47:12.519Z 125.95 2026-08-12T09:47:18.527Z 125.55 2026-08-12T09:47:24.522Z 124.89 2026-08-12T09:47:30.521Z 124.76 2026-08-12T09:47:36.528Z 124.95 2026-08-12T09:47:42.523Z 124.05 2026-08-12T09:47:48.521Z 125.07 2026-08-12T09:47:54.527Z 125.73 2026-08-12T09:48:00.524Z 127.76 2026-08-12T09:48:06.522Z 127.92 2026-08-12T09:48:12.524Z 125.94 2026-08-12T09:48:18.534Z 126.8 2026-08-12T09:48:24.531Z 125.54 2026-08-12T09:48:30.520Z 123.52 2026-08-12T09:48:36.527Z 118.97 2026-08-12T09:48:42.523Z 114.37 2026-08-12T09:48:48.535Z 114.26 2026-08-12T09:48:54.526Z 116.47 2026-08-12T09:49:00.524Z 115.97 2026-08-12T09:49:06.518Z 114.58 2026-08-12T09:49:12.533Z 114.58 2026-08-12T09:49:18.522Z 116.9 2026-08-12T09:49:24.527Z 119.38 2026-08-12T09:49:30.532Z 117.78 2026-08-12T09:49:36.532Z 120.03 2026-08-12T09:49:42.531Z 121.38 2026-08-12T09:49:48.530Z 120.99 2026-08-12T09:49:54.531Z 120.3 2026-08-12T09:50:00.531Z 119.15 2026-08-12T09:50:06.535Z 117.73 2026-08-12T09:50:12.534Z 117.03 2026-08-12T09:50:18.533Z 116.37 2026-08-12T09:50:24.532Z 116.83 2026-08-12T09:50:30.531Z 117.76 2026-08-12T09:50:36.534Z 117.15 2026-08-12T09:50:42.532Z 117.03 2026-08-12T09:50:48.533Z 116.94 2026-08-12T09:50:54.532Z 116.74 2026-08-12T09:51:00.530Z 116.88 2026-08-12T09:51:06.532Z 117.77 2026-08-12T09:51:12.522Z 118.98 2026-08-12T09:51:18.533Z 119.4 2026-08-12T09:51:24.532Z 119.83 2026-08-12T09:51:30.535Z 119.57 2026-08-12T09:51:36.528Z 119.29 2026-08-12T09:51:42.532Z 119.83 2026-08-12T09:51:48.529Z 121.45 2026-08-12T09:51:54.534Z 121.49 2026-08-12T09:52:00.532Z 121.09 2026-08-12T09:52:06.533Z 121.38 2026-08-12T09:52:12.531Z 121.67 2026-08-12T09:52:18.532Z 122.53 2026-08-12T09:52:24.532Z 120.94 2026-08-12T09:52:30.535Z 120.59 2026-08-12T09:52:36.534Z 119.92 2026-08-12T09:52:42.532Z 120.84 2026-08-12T09:52:48.534Z 121.48 2026-08-12T09:52:54.532Z 122.6 2026-08-12T09:53:00.533Z 121.65 2026-08-12T09:53:06.536Z 122.53 2026-08-12T09:53:12.532Z 122.72 2026-08-12T09:53:18.534Z 121.77 2026-08-12T09:53:24.533Z 123.07 2026-08-12T09:53:30.534Z 120.3 2026-08-12T09:53:36.534Z 119.94 2026-08-12T09:53:42.532Z 121.39 2026-08-12T09:53:48.534Z 120.95 2026-08-12T09:53:54.533Z 120.58 2026-08-12T09:54:00.534Z 121.04 2026-08-12T09:54:06.530Z 121.09 2026-08-12T09:54:12.530Z 119.64 2026-08-12T09:54:18.535Z 119.95 2026-08-12T09:54:24.532Z 119.53 2026-08-12T09:54:30.532Z 119.09 2026-08-12T09:54:36.535Z 118.11 2026-08-12T09:54:42.533Z 117.07 2026-08-12T09:54:48.534Z 118.26 2026-08-12T09:54:54.533Z 117.34 2026-08-12T09:55:00.536Z 117.79 2026-08-12T09:55:06.535Z 115.41 2026-08-12T09:55:12.531Z 114.04 2026-08-12T09:55:18.534Z 115.71 2026-08-12T09:55:24.537Z 117.36 2026-08-12T09:55:30.535Z 118.81 2026-08-12T09:55:36.534Z 120.06 2026-08-12T09:55:42.534Z 119.15 2026-08-12T09:55:48.523Z 115.86 2026-08-12T09:55:54.535Z 114.19 2026-08-12T09:56:00.538Z 115.35 2026-08-12T09:56:06.534Z 115.69 2026-08-12T09:56:12.531Z 115.87 2026-08-12T09:56:18.526Z 117.42 2026-08-12T09:56:24.529Z 116.13 2026-08-12T09:56:30.527Z 116.16 2026-08-12T09:56:36.528Z 116.66 2026-08-12T09:56:42.528Z 116.87 2026-08-12T09:56:48.530Z 116.52 2026-08-12T09:56:54.533Z 115.73 2026-08-12T09:56:59.558Z 118.05 2026-08-12T09:57:05.470Z 117.26 2026-08-12T09:57:11.470Z 114.56 2026-08-12T09:57:17.470Z 112.77 2026-08-12T09:57:23.467Z 112.49 2026-08-12T09:57:28.470Z 112.63 2026-08-12T09:57:33.470Z 111.83 2026-08-12T09:57:39.472Z 112.34 2026-08-12T09:57:45.470Z 113.77 2026-08-12T09:57:50.473Z 114.38 2026-08-12T09:57:56.471Z 114.15 2026-08-12T09:58:01.474Z 111.94 2026-08-12T09:58:06.530Z 110.62 2026-08-12T09:58:12.526Z 108.9 2026-08-12T09:58:18.531Z 109.75 2026-08-12T09:58:24.524Z 108.84 2026-08-12T09:58:30.532Z 110.02 2026-08-12T09:58:36.526Z 111.26 2026-08-12T09:58:42.528Z 114.38 2026-08-12T09:58:48.529Z 115.03 2026-08-12T09:58:54.531Z 114.4 2026-08-12T09:59:00.525Z 114.28 2026-08-12T09:59:06.529Z 115.66 2026-08-12T09:59:12.529Z 115.96 2026-08-12T09:59:18.527Z 115.5 2026-08-12T09:59:24.530Z 114.61 2026-08-12T09:59:30.527Z 115.46 2026-08-12T09:59:36.473Z 116.61 2026-08-12T09:59:42.467Z 116.17 2026-08-12T09:59:48.468Z 115.15 2026-08-12T09:59:53.471Z 114.21 2026-08-12T09:59:59.469Z 113.18 2026-08-12T10:00:04.470Z 113.43 2026-08-12T10:00:10.466Z 113.63 2026-08-12T10:00:15.467Z 113.4 2026-08-12T10:00:21.467Z 113.92 2026-08-12T10:00:27.467Z 115.1 2026-08-12T10:00:33.466Z 113.91 2026-08-12T10:00:39.468Z 113.87 2026-08-12T10:00:44.468Z 113.03 2026-08-12T10:00:50.463Z 113.4 2026-08-12T10:00:55.464Z 114.62 2026-08-12T10:01:00.530Z 115.97 2026-08-12T10:01:06.470Z 116.21 2026-08-12T10:01:12.472Z 116.15 2026-08-12T10:01:18.469Z 117.16 2026-08-12T10:01:24.534Z 119.32 2026-08-12T10:01:30.529Z 119.06 2026-08-12T10:01:36.466Z 120.21 2026-08-12T10:01:41.466Z 121.72 2026-08-12T10:01:46.467Z 123.46 2026-08-12T10:01:51.474Z 125.64 2026-08-12T10:01:57.470Z 121.98 2026-08-12T10:02:03.468Z 122.69 2026-08-12T10:02:09.471Z 124.75 2026-08-12T10:02:15.471Z 124.56 2026-08-12T10:02:21.469Z 125.15 2026-08-12T10:02:26.469Z 127.22 2026-08-12T10:02:32.471Z 129.08 2026-08-12T10:02:37.473Z 129.82 2026-08-12T10:02:43.467Z 129.21 2026-08-12T10:02:48.469Z 125.79 2026-08-12T10:02:54.531Z 125.41 2026-08-12T10:03:00.527Z 127.94 2026-08-12T10:03:06.471Z 129.1 2026-08-12T10:03:12.478Z 127.86 2026-08-12T10:03:18.477Z 128.03 2026-08-12T10:03:24.532Z 128.37 2026-08-12T10:03:30.525Z 130.87 2026-08-12T10:03:36.469Z 127.99 2026-08-12T10:03:42.468Z 127.15 2026-08-12T10:03:48.482Z 127.83 2026-08-12T10:03:54.520Z 126.86 2026-08-12T10:04:00.520Z 123.66 2026-08-12T10:04:06.484Z 122.99 2026-08-12T10:04:12.488Z 123.96 2026-08-12T10:04:18.484Z 124.07 2026-08-12T10:04:24.522Z 122.06 2026-08-12T10:04:30.520Z 122.44 2026-08-12T10:04:36.481Z 125.96 2026-08-12T10:04:42.477Z 127.37 2026-08-12T10:04:48.485Z 128.05 2026-08-12T10:04:54.519Z 126.46 2026-08-12T10:05:00.516Z 125.43 2026-08-12T10:05:06.481Z 126.8 2026-08-12T10:05:12.481Z 127.77 2026-08-12T10:05:18.485Z 124.66 2026-08-12T10:05:24.524Z 122.07 2026-08-12T10:05:30.515Z 121.12 2026-08-12T10:05:36.491Z 120.35 2026-08-12T10:05:42.495Z 116.24 2026-08-12T10:05:48.487Z 116.16 2026-08-12T10:05:54.520Z 115.82 2026-08-12T10:06:00.519Z 117.61 2026-08-12T10:06:06.480Z 117.88 2026-08-12T10:06:12.477Z 118.96 2026-08-12T10:06:18.493Z 117.53 2026-08-12T10:06:24.528Z 120.1 2026-08-12T10:06:30.531Z 121.96 2026-08-12T10:06:36.494Z 122.34 2026-08-12T10:06:42.492Z 123.47 2026-08-12T10:06:48.498Z 122.99 2026-08-12T10:06:54.528Z 121.88 2026-08-12T10:07:00.529Z 122.78 2026-08-12T10:07:06.499Z 124.31 2026-08-12T10:07:12.497Z 126.29 2026-08-12T10:07:18.494Z 127.34 2026-08-12T10:07:24.534Z 126.29 2026-08-12T10:07:30.528Z 124.33 2026-08-12T10:07:36.499Z 122.9 2026-08-12T10:07:42.497Z 122.87 2026-08-12T10:07:48.500Z 123.08 2026-08-12T10:07:54.530Z 123.05 2026-08-12T10:08:00.528Z 123.29 2026-08-12T10:08:06.496Z 121.56 2026-08-12T10:08:12.497Z 119.08 2026-08-12T10:08:18.502Z 119.67 2026-08-12T10:08:24.527Z 120.11 2026-08-12T10:08:30.531Z 120.41 2026-08-12T10:08:36.500Z 120.65 2026-08-12T10:08:42.500Z 122.32 2026-08-12T10:08:48.502Z 119.19 2026-08-12T10:08:54.527Z 118.29 2026-08-12T10:09:00.523Z 117.81 2026-08-12T10:09:06.481Z 118.92 2026-08-12T10:09:12.499Z 120.41 2026-08-12T10:09:18.504Z 120.59 2026-08-12T10:09:24.530Z 121.68 2026-08-12T10:09:30.529Z 121.82 2026-08-12T10:09:36.493Z 120.48 2026-08-12T10:09:42.496Z 119.04 2026-08-12T10:09:48.500Z 118.44 2026-08-12T10:09:54.535Z 120.16 2026-08-12T10:10:00.530Z 117.6 2026-08-12T10:10:06.496Z 116.41 2026-08-12T10:10:12.497Z 114.84 2026-08-12T10:10:18.506Z 115.59 2026-08-12T10:10:24.537Z 116.24 2026-08-12T10:10:30.533Z 117.4 2026-08-12T10:10:36.510Z 117.29 2026-08-12T10:10:42.514Z 114.82 2026-08-12T10:10:48.512Z 114.07 2026-08-12T10:10:54.527Z 114.59 2026-08-12T10:11:00.534Z 115.02 2026-08-12T10:11:06.518Z 115.39 2026-08-12T10:11:12.511Z 115.93 2026-08-12T10:11:18.510Z 115.68 2026-08-12T10:11:24.537Z 116.84 2026-08-12T10:11:30.535Z 117.45 2026-08-12T10:11:36.514Z 118.91 2026-08-12T10:11:42.511Z 120.18 2026-08-12T10:11:48.512Z 120.57 2026-08-12T10:11:54.532Z 120.82 2026-08-12T10:12:00.534Z 124.25 2026-08-12T10:12:06.512Z 127.65 2026-08-12T10:12:12.514Z 129.3 2026-08-12T10:12:18.518Z 130.6 2026-08-12T10:12:24.530Z 128.74 2026-08-12T10:12:30.545Z 125.02 2026-08-12T10:12:36.510Z 124.92 2026-08-12T10:12:42.510Z 127 2026-08-12T10:12:48.512Z 127.68 2026-08-12T10:12:54.534Z 126.34 2026-08-12T10:13:00.534Z 125.64 2026-08-12T10:13:06.515Z 125.79 2026-08-12T10:13:12.519Z 125.08 2026-08-12T10:13:18.513Z 124.81 2026-08-12T10:13:24.527Z 124.44 2026-08-12T10:13:30.534Z 125.49 2026-08-12T10:13:36.512Z 127.05 2026-08-12T10:13:42.509Z 129.07 2026-08-12T10:13:48.511Z 129.03 2026-08-12T10:13:54.535Z 128.69 2026-08-12T10:14:00.534Z 128.27 2026-08-12T10:14:06.514Z 128.06 2026-08-12T10:14:12.512Z 126.36 2026-08-12T10:14:18.513Z 126 2026-08-12T10:14:24.537Z 125.93 2026-08-12T10:14:30.537Z 126.24 2026-08-12T10:14:36.514Z 124.68 2026-08-12T10:14:42.514Z 124.3 2026-08-12T10:14:48.513Z 124.41 2026-08-12T10:14:54.534Z 126.32 2026-08-12T10:15:00.553Z 128.07 2026-08-12T10:15:06.501Z 125.88 2026-08-12T10:15:12.502Z 124.73 2026-08-12T10:15:18.511Z 124.64 2026-08-12T10:15:24.535Z 126.31 2026-08-12T10:15:30.534Z 126.69 2026-08-12T10:15:36.511Z 127.87 2026-08-12T10:15:42.513Z 127.76 2026-08-12T10:15:48.513Z 127.38 2026-08-12T10:15:54.535Z 125.48 2026-08-12T10:16:00.534Z 123.64 2026-08-12T10:16:06.517Z 123.5 2026-08-12T10:16:12.517Z 125.33 2026-08-12T10:16:18.514Z 126.02 2026-08-12T10:16:24.536Z 125.85 2026-08-12T10:16:30.535Z 126.14 2026-08-12T10:16:36.518Z 125.66 2026-08-12T10:16:42.518Z 125.78 2026-08-12T10:16:48.511Z 126.49 2026-08-12T10:16:54.536Z 125.67 2026-08-12T10:17:00.534Z 123.56 2026-08-12T10:17:06.521Z 123.61 2026-08-12T10:17:12.519Z 125.21 2026-08-12T10:17:18.518Z 126.71 2026-08-12T10:17:24.535Z 126.02 2026-08-12T10:17:30.535Z 126.17 2026-08-12T10:17:36.518Z 125.5 2026-08-12T10:17:42.519Z 122.41 2026-08-12T10:17:48.523Z 121.62 2026-08-12T10:17:54.536Z 119.93 2026-08-12T10:18:00.536Z 120.45 2026-08-12T10:18:06.525Z 120.85 2026-08-12T10:18:12.522Z 122.55 2026-08-12T10:18:18.523Z 123.53 2026-08-12T10:18:24.534Z 124.76 2026-08-12T10:18:30.534Z 126.03 2026-08-12T10:18:36.522Z 124.97 2026-08-12T10:18:42.524Z 124.28 2026-08-12T10:18:48.528Z 124.42 2026-08-12T10:18:54.535Z 125.56 2026-08-12T10:19:00.534Z 126.63 2026-08-12T10:19:06.523Z 126.06 2026-08-12T10:19:12.523Z 125.06 2026-08-12T10:19:18.527Z 125.28 2026-08-12T10:19:24.534Z 125.28 2026-08-12T10:19:30.533Z 125.12 2026-08-12T10:19:36.523Z 124.57 2026-08-12T10:19:42.523Z 124.44 2026-08-12T10:19:48.523Z 124.95 2026-08-12T10:19:54.534Z 125.45 2026-08-12T10:20:00.527Z 125.42 2026-08-12T10:20:06.517Z 127.78 2026-08-12T10:20:12.521Z 129.66 2026-08-12T10:20:18.516Z 127.6 2026-08-12T10:20:24.531Z 126.06 2026-08-12T10:20:30.531Z 124.46 2026-08-12T10:20:36.519Z 121.76 2026-08-12T10:20:42.513Z 124.35 2026-08-12T10:20:48.518Z 123.13 2026-08-12T10:20:54.527Z 122.09 2026-08-12T10:21:00.530Z 121.09 2026-08-12T10:21:06.516Z 120.44 2026-08-12T10:21:12.515Z 119.9 2026-08-12T10:21:18.518Z 121.15 2026-08-12T10:21:24.529Z 121.54 2026-08-12T10:21:30.528Z 123.38 2026-08-12T10:21:36.518Z 124.16 2026-08-12T10:21:42.516Z 124.9 2026-08-12T10:21:48.518Z 123.91 2026-08-12T10:21:54.529Z 123.55 2026-08-12T10:22:00.529Z 121.37 2026-08-12T10:22:06.521Z 121.86 2026-08-12T10:22:12.519Z 122.04 2026-08-12T10:22:18.520Z 124.41 2026-08-12T10:22:24.523Z 123.03 2026-08-12T10:22:30.511Z 120.5 2026-08-12T10:22:36.518Z 119 2026-08-12T10:22:42.517Z 121.73 2026-08-12T10:22:48.517Z 123.77 2026-08-12T10:22:54.535Z 123.7 2026-08-12T10:23:00.530Z 124.39 2026-08-12T10:23:06.518Z 124.9 2026-08-12T10:23:12.517Z 125.18 2026-08-12T10:23:18.520Z 122.85 2026-08-12T10:23:24.519Z 125.59 2026-08-12T10:23:30.529Z 127.11 2026-08-12T10:23:36.518Z 127.73 2026-08-12T10:23:42.516Z 127.39 2026-08-12T10:23:48.517Z 126.24 2026-08-12T10:23:54.536Z 125.96 2026-08-12T10:24:00.530Z 125.5 2026-08-12T10:24:06.521Z 124.71 2026-08-12T10:24:12.518Z 124.79 2026-08-12T10:24:18.521Z 124.02 2026-08-12T10:24:24.537Z 124.99 2026-08-12T10:24:30.529Z 125.37 2026-08-12T10:24:36.518Z 125.48 2026-08-12T10:24:42.520Z 125.33 2026-08-12T10:24:48.520Z 125.5 2026-08-12T10:24:54.536Z 125.8 2026-08-12T10:25:00.530Z 126.18 2026-08-12T10:25:06.519Z 126.1 2026-08-12T10:25:12.518Z 125.87 2026-08-12T10:25:18.521Z 125.95 2026-08-12T10:25:24.536Z 125.79 2026-08-12T10:25:30.531Z 125.94 2026-08-12T10:25:36.517Z 126.87 2026-08-12T10:25:42.520Z 125.78 2026-08-12T10:25:48.520Z 125.35 2026-08-12T10:25:54.529Z 126.61 2026-08-12T10:26:00.526Z 125.48 2026-08-12T10:26:06.512Z 126.44 2026-08-12T10:26:12.502Z 126.37 2026-08-12T10:26:18.518Z 124.37 2026-08-12T10:26:24.545Z 124.57 2026-08-12T10:26:30.531Z 124.89 2026-08-12T10:26:36.522Z 124.52 2026-08-12T10:26:42.523Z 125 2026-08-12T10:26:48.520Z 124.25 2026-08-12T10:26:54.536Z 123.31 2026-08-12T10:27:00.526Z 123.12 2026-08-12T10:27:06.519Z 123.36 2026-08-12T10:27:12.520Z 121.96 2026-08-12T10:27:18.521Z 121.96 2026-08-12T10:27:24.536Z 122.13 2026-08-12T10:27:30.531Z 122.76 2026-08-12T10:27:36.526Z 123.43 2026-08-12T10:27:42.519Z 124.14 2026-08-12T10:27:48.521Z 124.32 2026-08-12T10:27:54.541Z 125.06 2026-08-12T10:28:00.537Z 125.73 2026-08-12T10:28:06.519Z 125.54 2026-08-12T10:28:12.521Z 125.8 2026-08-12T10:28:18.516Z 125.97 2026-08-12T10:28:24.538Z 126.21 2026-08-12T10:28:30.537Z 127.46 2026-08-12T10:28:36.522Z 130.1 2026-08-12T10:28:42.519Z 130.27 2026-08-12T10:28:48.520Z 129.54 2026-08-12T10:28:54.540Z 130.89 2026-08-12T10:29:03.473Z 131.99 2026-08-12T10:29:10.488Z 130 2026-08-12T10:29:16.455Z 125.65 2026-08-12T10:29:21.475Z 121.61 2026-08-12T10:29:27.477Z 119.23 2026-08-12T10:29:35.484Z 118.29 2026-08-12T10:29:41.457Z 116.85 2026-08-12T10:29:46.469Z 117.36 2026-08-12T10:29:52.471Z 122.77 2026-08-12T10:29:58.458Z 126.06 2026-08-12T10:30:03.467Z 127.4 2026-08-12T10:30:09.453Z 126.96 2026-08-12T10:30:15.475Z 129.17 2026-08-12T10:30:27.461Z 130.45 2026-08-12T10:30:33.457Z 130.31 2026-08-12T10:30:38.461Z 131.11 2026-08-12T10:30:44.461Z 128.82 2026-08-12T10:30:50.475Z 127 2026-08-12T10:30:58.472Z 124.75 2026-08-12T10:31:04.478Z 125.86 2026-08-12T10:31:10.472Z 127.35 2026-08-12T10:31:16.470Z 126.9 2026-08-12T10:31:22.464Z 126.52 2026-08-12T10:31:27.473Z 127.79 2026-08-12T10:31:33.462Z 127.72 2026-08-12T10:31:38.463Z 128.42 2026-08-12T10:31:44.469Z 129.65 2026-08-12T10:31:50.459Z 129.43 2026-08-12T10:31:55.466Z 129.59 2026-08-12T10:32:00.535Z 128.97 2026-08-12T10:32:06.508Z 127.84 2026-08-12T10:32:12.511Z 127.77 2026-08-12T10:32:18.510Z 127.99 2026-08-12T10:32:24.528Z 128.98 2026-08-12T10:32:30.524Z 130.2 2026-08-12T10:32:36.525Z 130.27 2026-08-12T10:32:42.514Z 129.58 2026-08-12T10:32:48.513Z 128.09 2026-08-12T10:32:54.527Z 126.36 2026-08-12T10:33:00.523Z 126.67 2026-08-12T10:33:06.510Z 128.34 2026-08-12T10:33:12.520Z 129.3 2026-08-12T10:33:18.503Z 130.2 2026-08-12T10:33:26.457Z 128.83 2026-08-12T10:33:31.475Z 125.97 2026-08-12T11:47:22.462Z 124.27 2026-08-12T11:47:28.456Z 122.66 2026-08-12T11:47:34.454Z 121.46 2026-08-12T11:47:39.462Z 120.01 2026-08-12T11:47:45.452Z 120.93 2026-08-12T11:47:50.810Z 121 2026-08-12T11:47:56.461Z 120.86 2026-08-12T11:48:02.450Z 121.53 2026-08-12T11:48:07.453Z 122.97 2026-08-12T11:48:12.486Z 124.46 2026-08-12T11:48:18.197Z 124.58 2026-08-12T11:48:23.451Z 124.03 2026-08-12T11:48:28.465Z 124.88 2026-08-12T11:48:34.456Z 123.9 2026-08-12T11:48:40.462Z 122.53 2026-08-12T11:48:45.957Z 120.74 2026-08-12T11:48:51.414Z 119.22 2026-08-12T11:48:56.546Z 118.09 2026-08-12T11:49:02.468Z 116.49 2026-08-12T11:49:07.476Z 114.57 2026-08-12T11:49:12.477Z 114.25 2026-08-12T11:49:18.477Z 115.72 2026-08-12T11:49:24.479Z 119.27 2026-08-12T11:49:30.476Z 121.27 2026-08-12T11:49:36.486Z 122.91 2026-08-12T11:49:42.490Z 122.71 2026-08-12T11:49:48.479Z 120.92 2026-08-12T11:49:54.473Z 121.1 2026-08-12T11:50:00.475Z 119.96 2026-08-12T11:50:06.486Z 119.66 2026-08-12T11:50:12.486Z 121 2026-08-12T11:50:18.483Z 121.36 2026-08-12T11:50:24.471Z 121.96 2026-08-12T11:50:30.474Z 124.88 2026-08-12T11:50:36.486Z 126.17 2026-08-12T11:50:42.484Z 127.24 2026-08-12T11:50:48.485Z 125.36 2026-08-12T11:50:54.473Z 125.35 2026-08-12T11:50:59.473Z 125.53 2026-08-12T11:51:04.475Z 125.89 2026-08-12T11:51:10.474Z 127.06 2026-08-12T11:51:16.472Z 127.47 2026-08-12T11:51:22.475Z 126.46 2026-08-12T11:51:28.476Z 126.62 2026-08-12T11:51:34.474Z 126.05 2026-08-12T11:51:40.472Z 126.13 2026-08-12T11:51:45.472Z 126.71 2026-08-12T11:51:51.472Z 126.36 2026-08-12T11:51:57.474Z 126.61 2026-08-12T11:52:03.471Z 127.49 2026-08-12T11:52:09.469Z 127.43 2026-08-12T11:52:15.460Z 127.04 2026-08-12T11:52:20.470Z 126.44 2026-08-12T11:52:26.471Z 126.64 2026-08-12T11:52:31.474Z 127.04 2026-08-12T11:52:36.504Z 126.93 2026-08-12T11:52:42.495Z 126.34 2026-08-12T11:52:48.497Z 126.81 2026-08-12T11:52:54.477Z 127.01 2026-08-12T11:53:00.477Z 127.54 2026-08-12T11:53:06.498Z 125.68 2026-08-12T11:53:12.501Z 127.56 2026-08-12T11:53:18.504Z 128.23 2026-08-12T11:53:24.474Z 129.34 2026-08-12T11:53:30.477Z 128.3 2026-08-12T11:53:36.515Z 128.95 2026-08-12T11:53:42.512Z 129.09 2026-08-12T11:53:48.515Z 129.29 2026-08-12T11:53:54.475Z 128.63 2026-08-12T11:54:00.477Z 129.06 2026-08-12T11:54:06.513Z 127.75 2026-08-12T11:54:12.513Z 127.15 2026-08-12T11:54:18.511Z 127.56 2026-08-12T11:54:24.480Z 129.52 2026-08-12T11:54:30.475Z 129.6 2026-08-12T11:54:36.509Z 129.87 2026-08-12T11:54:42.510Z 131.5 2026-08-12T11:54:48.518Z 132.08 2026-08-12T11:54:54.539Z 131.97 2026-08-12T11:55:00.476Z 132.67 2026-08-12T11:55:05.477Z 131.09 2026-08-12T11:55:11.472Z 125.93 2026-08-12T11:55:16.474Z 125.39 2026-08-12T11:55:22.475Z 125.3 2026-08-12T11:55:28.475Z 127.05 2026-08-12T11:55:33.477Z 126.78 2026-08-12T11:55:39.473Z 126.53 2026-08-12T11:55:45.476Z 124.98 2026-08-12T11:55:51.471Z 125.76 2026-08-12T11:55:56.471Z 127.53 2026-08-12T11:56:01.474Z 128.68 2026-08-12T11:56:06.521Z 128.7 2026-08-12T11:56:12.522Z 129.83 2026-08-12T11:56:18.524Z 129.97 2026-08-12T11:56:24.480Z 128.94 2026-08-12T11:56:30.477Z 128.77 2026-08-12T11:56:36.524Z 128.59 2026-08-12T11:56:42.524Z 127.3 2026-08-12T11:56:48.524Z 127.11 2026-08-12T11:56:54.475Z 128.18 2026-08-12T11:57:00.477Z 127.71 2026-08-12T11:57:06.521Z 127.57 2026-08-12T11:57:12.522Z 128.35 2026-08-12T11:57:18.525Z 127.63 2026-08-12T11:57:24.538Z 126.57 2026-08-12T11:57:30.475Z 129.08 2026-08-12T11:57:36.523Z 130.59 2026-08-12T11:57:42.521Z 130.97 2026-08-12T11:57:48.525Z 129.65 2026-08-12T11:57:54.477Z 129.67 2026-08-12T11:58:00.473Z 129.19 2026-08-12T11:58:06.523Z 128.36 2026-08-12T11:58:12.522Z 127.54 2026-08-12T11:58:18.523Z 127.62 2026-08-12T11:58:24.475Z 125.01 2026-08-12T11:58:30.475Z 123.57 2026-08-12T11:58:36.526Z 123.84 2026-08-12T11:58:42.525Z 125.31 2026-08-12T11:58:48.518Z 125.6 2026-08-12T11:58:54.473Z 124.13 2026-08-12T11:59:00.474Z 123.4 2026-08-12T11:59:06.528Z 120.96 2026-08-12T11:59:12.529Z 121.26 2026-08-12T11:59:18.548Z 123.84 2026-08-12T11:59:24.460Z 121.96 2026-08-12T11:59:29.471Z 120.9 2026-08-12T11:59:34.481Z 121.41 2026-08-12T11:59:40.474Z 121.71 2026-08-12T11:59:46.476Z 121.38 2026-08-12T11:59:52.478Z 122.69 2026-08-12T11:59:58.474Z 126.18 2026-08-12T12:00:04.474Z 127.08 2026-08-12T12:00:10.474Z 125.85 2026-08-12T12:00:16.478Z 124.58 2026-08-12T12:00:22.472Z 123.01 2026-08-12T12:00:27.475Z 121.33 2026-08-12T12:00:33.471Z 121.22 2026-08-12T12:00:38.478Z 121.38 2026-08-12T12:00:44.474Z 122.68 2026-08-12T12:00:50.471Z 122.34 2026-08-12T12:00:55.473Z 122.47 2026-08-12T12:01:00.498Z 126.21 2026-08-12T12:01:06.481Z 129.73 2026-08-12T12:01:12.483Z 131.71 2026-08-12T12:01:18.479Z 131.99 2026-08-12T12:01:24.474Z 130.87 2026-08-12T12:01:29.474Z 130.5 2026-08-12T12:01:34.474Z 129.59 2026-08-12T12:01:40.478Z 129.66 2026-08-12T12:01:46.473Z 128.96 2026-08-12T12:01:51.475Z 127.26 2026-08-12T12:01:57.474Z 127 2026-08-12T12:02:03.477Z 126.95 2026-08-12T12:02:09.475Z 126.76 2026-08-12T12:02:15.479Z 127.32 2026-08-12T12:02:21.477Z 128.79 2026-08-12T12:02:27.476Z 131.03 2026-08-12T12:02:33.473Z 133.08 2026-08-12T12:02:39.471Z 134.59 2026-08-12T12:02:44.474Z 135.28 2026-08-12T12:02:50.475Z 134.52 2026-08-12T12:02:55.475Z 135.64 2026-08-12T12:03:00.501Z 134.57 2026-08-12T12:03:06.484Z 134.92 2026-08-12T12:03:12.476Z 134.15 2026-08-12T12:03:18.480Z 133.52 2026-08-12T12:03:24.494Z 133.91 2026-08-12T12:03:30.498Z 133.48 2026-08-12T12:03:36.481Z 134.52 2026-08-12T12:03:42.481Z 134.11 2026-08-12T12:03:48.477Z 133.28 2026-08-12T12:03:54.539Z 132.25 2026-08-12T12:04:00.536Z 132.31 2026-08-12T12:04:06.481Z 131.35 2026-08-12T12:04:12.482Z 131.05 2026-08-12T12:04:18.482Z 132.89 2026-08-12T12:04:24.542Z 134.06 2026-08-12T12:04:30.543Z 133.93 2026-08-12T12:04:36.488Z 134.56 2026-08-12T12:04:42.485Z 133.54 2026-08-12T12:04:48.488Z 132.29 2026-08-12T12:04:54.543Z 131.72 2026-08-12T12:05:00.541Z 130.27 2026-08-12T12:05:06.487Z 128.54 2026-08-12T12:05:12.486Z 127.28 2026-08-12T12:05:18.488Z 128.16 2026-08-12T12:05:24.543Z 128.82 2026-08-12T12:05:30.477Z 128.19 2026-08-12T12:05:36.489Z 126.34 2026-08-12T12:05:42.487Z 128.08 2026-08-12T12:05:48.484Z 127.71 2026-08-12T12:05:54.482Z 132.41 2026-08-12T12:06:00.539Z 136.27 2026-08-12T12:06:06.486Z 136.76 2026-08-12T12:06:12.486Z 136.99 2026-08-12T12:06:18.466Z 136.67 2026-08-12T12:06:23.477Z 135.19 2026-08-12T12:06:29.475Z 133.6 2026-08-12T12:06:34.476Z 130.13 2026-08-12T12:06:39.476Z 127.6 2026-08-12T12:06:45.476Z 126.68 2026-08-12T12:06:51.477Z 127.96 2026-08-12T12:06:57.474Z 129.1 2026-08-12T12:07:02.477Z 129.97 2026-08-12T12:07:07.477Z 128.76 2026-08-12T12:07:12.487Z 130.74 2026-08-12T12:07:18.488Z 130.71 2026-08-12T12:07:24.541Z 129.91 2026-08-12T12:07:30.507Z 124.85 2026-08-12T12:07:36.487Z 122.03 2026-08-12T12:07:42.488Z 119.26 2026-08-12T12:07:48.488Z 117.79 2026-08-12T12:07:54.541Z 115.26 2026-08-12T12:08:00.507Z 116.81 2026-08-12T12:08:06.487Z 118.83 2026-08-12T12:08:12.490Z 124.57 2026-08-12T12:08:18.487Z 127.07 2026-08-12T12:08:24.544Z 130.44 2026-08-12T12:08:30.643Z 129.88 2026-08-12T12:08:36.482Z 128.57 2026-08-12T12:08:42.488Z 126.83 2026-08-12T12:08:48.488Z 123.91 2026-08-12T12:08:54.540Z 120.57 2026-08-12T12:09:00.540Z 123.53 2026-08-12T12:09:06.489Z 125.74 2026-08-12T12:09:12.488Z 126.46 2026-08-12T12:09:18.486Z 127.05 2026-08-12T12:09:24.542Z 129.78 2026-08-12T12:09:30.541Z 133.15 2026-08-12T12:09:36.489Z 133.48 2026-08-12T12:09:42.486Z 133.23 2026-08-12T12:09:48.485Z 134.18 2026-08-12T12:09:54.541Z 134.33 2026-08-12T12:10:00.541Z 133.4 2026-08-12T12:10:06.487Z 135.39 2026-08-12T12:10:12.487Z 135.24 2026-08-12T12:10:18.489Z 135.29 2026-08-12T12:10:24.477Z 137.3 2026-08-12T12:10:30.477Z 137.64 2026-08-12T12:10:35.478Z 137.25 2026-08-12T12:10:41.477Z 136.58 2026-08-12T12:10:46.477Z 137.31 2026-08-12T12:10:52.474Z 137.59 2026-08-12T12:10:57.475Z 138.22 2026-08-12T12:11:03.475Z 138.48 2026-08-12T12:11:09.476Z 139.54 2026-08-12T12:11:15.472Z 140.39 2026-08-12T12:11:20.473Z 139.79 2026-08-12T12:11:25.475Z 138.88 2026-08-12T12:11:30.476Z 137.63 2026-08-12T12:11:35.476Z 136.77 2026-08-12T12:11:40.476Z 137.34 2026-08-12T12:11:45.476Z 136.82 2026-08-12T12:11:51.475Z 135.24 2026-08-12T12:11:57.475Z 134.89 2026-08-12T12:12:03.477Z 133.41 2026-08-12T12:12:09.475Z 132.71 2026-08-12T12:12:15.475Z 133.14 2026-08-12T12:12:21.475Z 131.66 2026-08-12T12:12:26.475Z 130.96 2026-08-12T12:12:32.473Z 130.08 2026-08-12T12:12:37.478Z 130.68 2026-08-12T12:12:42.488Z 133.16 2026-08-12T12:12:48.486Z 136.34 2026-08-12T12:12:54.513Z 136.76 2026-08-12T12:13:00.534Z 135.92 2026-08-12T12:13:06.492Z 133.77 2026-08-12T12:13:12.486Z 134.44 2026-08-12T12:13:18.485Z 134.13 2026-08-12T12:13:24.536Z 134.56 2026-08-12T12:13:30.535Z 134.21 2026-08-12T12:13:36.493Z 136.21 2026-08-12T12:13:42.481Z 138.03 2026-08-12T12:13:48.494Z 139.61 2026-08-12T12:13:54.513Z 140.43 2026-08-12T12:14:00.511Z 140.3 2026-08-12T12:14:06.492Z 137.53 2026-08-12T12:14:12.493Z 135.82 2026-08-12T12:14:18.495Z 135.57 2026-08-12T12:14:24.534Z 135.16 2026-08-12T12:14:30.535Z 134.62 2026-08-12T12:14:36.492Z 136.24 2026-08-12T12:14:42.493Z 137.21 2026-08-12T12:14:48.484Z 137.4 2026-08-12T12:14:54.612Z 137.63 2026-08-12T12:15:00.536Z 135.76 2026-08-12T12:15:06.485Z 133.64 2026-08-12T12:15:12.501Z 133.94 2026-08-12T12:15:18.492Z 132.89 2026-08-12T12:15:24.536Z 134.08 2026-08-12T12:15:30.541Z 135.83 2026-08-12T12:15:36.489Z 138.43 2026-08-12T12:15:42.494Z 139.77 2026-08-12T12:15:48.494Z 139.05 2026-08-12T12:15:54.493Z 136.91 2026-08-12T12:16:00.534Z 134.51 2026-08-12T12:16:06.492Z 133.94 2026-08-12T12:16:12.495Z 132.51 2026-08-12T12:16:18.493Z 130.2 2026-08-12T12:16:24.534Z 130.01 2026-08-12T12:16:30.534Z 130.63 2026-08-12T12:16:36.495Z 129.62 2026-08-12T12:16:42.492Z 129.01 2026-08-12T12:16:48.495Z 127.68 2026-08-12T12:16:54.536Z 127.4 2026-08-12T12:17:00.539Z 126.21 2026-08-12T12:17:06.490Z 125.34 2026-08-12T12:17:12.497Z 124.95 2026-08-12T12:17:18.493Z 125.4 2026-08-12T12:17:24.533Z 125.88 2026-08-12T12:17:30.534Z 129.16 2026-08-12T12:17:36.497Z 128.19 2026-08-12T12:17:42.499Z 127.74 2026-08-12T12:17:48.491Z 127.47 2026-08-12T12:17:54.533Z 125.75 2026-08-12T12:18:00.509Z 125.69 2026-08-12T12:18:06.494Z 123.78 2026-08-12T12:18:12.491Z 123.29 2026-08-12T12:18:18.494Z 122.35 2026-08-12T12:18:24.493Z 124.24 2026-08-12T12:18:30.534Z 127.97 2026-08-12T12:18:36.494Z 129.14 2026-08-12T12:18:42.495Z 130.12 2026-08-12T12:18:48.493Z 130.74 2026-08-12T12:18:54.535Z 127.88 2026-08-12T12:19:00.534Z 125.5 2026-08-12T12:19:06.493Z 124.17 2026-08-12T12:19:12.493Z 129.04 2026-08-12T12:19:18.491Z 131.11 2026-08-12T12:19:24.536Z 134.84 2026-08-12T12:19:30.536Z 134.57 2026-08-12T12:19:36.496Z 135.67 2026-08-12T12:19:42.493Z 136.12 2026-08-12T12:19:48.493Z 135.81 2026-08-12T12:19:54.536Z 133.2 2026-08-12T12:20:00.500Z 131.07 2026-08-12T12:20:06.499Z 130.09 2026-08-12T12:20:12.500Z 130.21 2026-08-12T12:20:18.499Z 130.54 2026-08-12T12:20:24.535Z 131.72 2026-08-12T12:20:30.529Z 130.94 2026-08-12T12:20:36.500Z 128.65 2026-08-12T12:20:42.501Z 126.82 2026-08-12T12:20:48.494Z 124.04 2026-08-12T12:20:54.533Z 123.8 2026-08-12T12:21:00.532Z 121.64 2026-08-12T12:21:06.498Z 116.9 2026-08-12T12:21:12.505Z 115.48 2026-08-12T12:21:18.495Z 120.58 2026-08-12T12:21:24.534Z 125.85 2026-08-12T12:21:30.538Z 130.17 2026-08-12T12:21:36.500Z 132.27 2026-08-12T12:21:42.495Z 133.63 2026-08-12T12:21:48.496Z 134.86 2026-08-12T12:21:54.534Z 134.19 2026-08-12T12:22:00.537Z 133.21 2026-08-12T12:22:06.502Z 133.06 2026-08-12T12:22:12.498Z 133.72 2026-08-12T12:22:18.503Z 134.67 2026-08-12T12:22:24.538Z 135.32 2026-08-12T12:22:30.536Z 134.11 2026-08-12T12:22:36.500Z 134.21 2026-08-12T12:22:42.501Z 135.39 2026-08-12T12:22:48.497Z 136.07 2026-08-12T12:22:54.474Z 136.57 2026-08-12T12:23:00.475Z 137.19 2026-08-12T12:23:06.503Z 138.15 2026-08-12T12:23:12.494Z 137.13 2026-08-12T12:23:18.499Z 136.27 2026-08-12T12:23:24.471Z 136.69 2026-08-12T12:23:29.476Z 138.43 2026-08-12T12:23:34.477Z 139.2 2026-08-12T12:23:40.474Z 136.88 2026-08-12T12:23:45.476Z 136.39 2026-08-12T12:23:51.472Z 132.69 2026-08-12T12:23:56.474Z 134.34 2026-08-12T12:24:02.472Z 136.93 2026-08-12T12:24:08.476Z 134.78 2026-08-12T12:24:14.471Z 133.08 2026-08-12T12:24:19.472Z 132.52 2026-08-12T12:24:24.533Z 134.54 2026-08-12T12:24:30.535Z 136.66 2026-08-12T12:24:36.511Z 137.41 2026-08-12T12:24:42.503Z 138.28 2026-08-12T12:25:31.461Z 138.29 2026-08-12T12:25:36.499Z 137.73 2026-08-12T12:25:42.512Z 137.66 2026-08-12T12:25:48.509Z 137.11 2026-08-12T12:25:54.535Z 135.44 2026-08-12T12:26:00.536Z 135.19 2026-08-12T12:26:06.541Z 137.89 2026-08-12T12:26:12.490Z 134.38 2026-08-12T12:26:18.496Z 133.94 2026-08-12T12:26:24.513Z 134.34 2026-08-12T12:26:30.498Z 137.26 2026-08-12T12:26:36.502Z 138.22 2026-08-12T12:26:42.503Z 139.5 2026-08-12T12:26:48.499Z 140.08 2026-08-12T12:26:54.515Z 139.99 2026-08-12T12:27:00.528Z 140.48 2026-08-12T12:27:06.504Z 137.31 2026-08-12T12:27:12.522Z 134.22 2026-08-12T12:27:18.520Z 132.98 2026-08-12T12:27:24.540Z 134.07 2026-08-12T12:27:30.523Z 137.72 2026-08-12T12:27:36.518Z 140.77 2026-08-12T12:27:42.513Z 137.94 2026-08-12T12:27:48.512Z 134.31 2026-08-12T12:27:54.539Z 132.84 2026-08-12T12:28:00.534Z 130.57 2026-08-12T12:28:06.516Z 130.95 2026-08-12T12:28:12.515Z 131.33 2026-08-12T12:28:18.516Z 131.94 2026-08-12T12:28:24.494Z 131.02 2026-08-12T12:28:30.537Z 130.7 2026-08-12T12:28:36.518Z 130.6 2026-08-12T12:28:42.515Z 129.31 2026-08-12T12:28:48.517Z 131.82 2026-08-12T12:28:54.537Z 132.76 2026-08-12T12:29:00.533Z 132.37 2026-08-12T12:29:06.515Z 131.28 2026-08-12T12:29:12.516Z 131.44 2026-08-12T12:29:18.516Z 131.46 2026-08-12T12:29:24.539Z 132 2026-08-12T12:29:30.535Z 132.31 2026-08-12T12:29:36.518Z 132.77 2026-08-12T12:29:42.510Z 132.28 2026-08-12T12:29:48.514Z 131.77 2026-08-12T12:29:54.537Z 131.4 2026-08-12T12:30:00.534Z 131.4 2026-08-12T12:30:06.518Z 130.62 2026-08-12T12:30:12.515Z 129.2 2026-08-12T12:30:18.514Z 129.68 2026-08-12T12:30:24.540Z 130.63 2026-08-12T12:30:30.511Z 132.62 2026-08-12T12:30:36.521Z 132.42 2026-08-12T12:30:42.520Z 131.99 2026-08-12T12:30:48.520Z 132.85 2026-08-12T12:30:54.493Z 133.03 2026-08-12T12:31:00.535Z 135.28 2026-08-12T12:31:06.523Z 138.21 2026-08-12T12:31:12.519Z 139.36 2026-08-12T12:31:18.521Z 138.89 2026-08-12T12:31:24.539Z 137.51 2026-08-12T12:31:30.534Z 136.64 2026-08-12T12:31:36.524Z 135.71 2026-08-12T12:31:42.525Z 134.01 2026-08-12T12:31:48.521Z 134.16 2026-08-12T12:31:54.542Z 133.7 2026-08-12T12:32:00.540Z 132.37 2026-08-12T12:32:06.524Z 133.33 2026-08-12T12:32:12.522Z 133.53 2026-08-12T12:32:18.527Z 134.79 2026-08-12T12:32:24.543Z 136.12 2026-08-12T12:32:30.527Z 137.76 2026-08-12T12:32:36.519Z 138.71 2026-08-12T12:32:42.506Z 138.74 2026-08-12T12:32:48.517Z 138.49 2026-08-12T12:32:54.541Z 138.13 2026-08-12T12:33:00.528Z 138.05 2026-08-12T12:33:06.515Z 138.72 2026-08-12T12:33:12.524Z 138.87 2026-08-12T12:33:18.517Z 139.12 2026-08-12T12:33:24.540Z 139.72 2026-08-12T12:33:30.532Z 139.47 2026-08-12T12:33:36.517Z 139.49 2026-08-12T12:33:42.517Z 139.25 2026-08-12T12:33:48.516Z 139.36 2026-08-12T12:33:54.545Z 139.34 2026-08-12T12:34:00.529Z 139.84 2026-08-12T12:34:06.526Z 139.26 2026-08-12T12:34:12.520Z 138.76 2026-08-12T12:34:18.524Z 139.28 2026-08-12T12:34:24.541Z 140.3 2026-08-12T12:34:30.541Z 140.48 2026-08-12T12:34:36.521Z 141.24 2026-08-12T12:34:42.520Z 141.82 2026-08-12T12:34:48.521Z 141.41 2026-08-12T12:34:54.535Z 140.27 2026-08-12T12:35:00.527Z 140.35 2026-08-12T12:35:06.522Z 139.13 2026-08-12T12:35:12.519Z 138.11 2026-08-12T12:35:18.521Z 138.65 2026-08-12T12:35:24.503Z 139.78 2026-08-12T12:35:30.495Z 140.44 2026-08-12T12:35:36.519Z 139.73 2026-08-12T12:35:42.523Z 140.61 2026-08-12T12:35:48.527Z 139.84 2026-08-12T12:35:54.475Z 140.03 2026-08-12T12:36:00.524Z 141.99 2026-08-12T12:36:06.522Z 142.06 2026-08-12T12:36:12.520Z 141.63 2026-08-12T12:36:18.519Z 142.68 2026-08-12T12:36:24.528Z 142.19 2026-08-12T12:36:30.503Z 143.32 2026-08-12T12:36:36.520Z 144.05 2026-08-12T12:36:42.524Z 144.2 2026-08-12T12:36:48.522Z 142.44 2026-08-12T12:36:54.532Z 139.5 2026-08-12T12:37:00.528Z 139.31 2026-08-12T12:37:06.523Z 139.55 2026-08-12T12:37:12.526Z 137.32 2026-08-12T12:37:18.522Z 134.9 2026-08-12T12:37:24.532Z 134.09 2026-08-12T12:37:30.528Z 136.1 2026-08-12T12:37:36.522Z 134.71 2026-08-12T12:37:42.521Z 135.64 2026-08-12T12:37:48.522Z 138.7 2026-08-12T12:37:54.529Z 140.77 2026-08-12T12:38:00.527Z 141.04 2026-08-12T12:38:06.522Z 139.67 2026-08-12T12:38:12.524Z 139.43 2026-08-12T12:38:18.525Z 139.37 2026-08-12T12:38:24.528Z 138.82 2026-08-12T12:38:30.529Z 137.72 2026-08-12T12:38:36.524Z 137.48 2026-08-12T12:38:42.520Z 137.91 2026-08-12T12:38:48.523Z 136.83 2026-08-12T12:38:54.529Z 136.21 2026-08-12T12:39:00.530Z 134.22 2026-08-12T12:39:06.524Z 134.02 2026-08-12T12:39:12.526Z 135.18 2026-08-12T12:39:18.523Z 134.82 2026-08-12T12:39:24.532Z 133.45 2026-08-12T12:39:30.525Z 133.06 2026-08-12T12:39:36.520Z 134.14 2026-08-12T12:39:42.522Z 134.34 2026-08-12T12:39:48.520Z 134.92 2026-08-12T12:39:54.532Z 135.08 2026-08-12T12:40:00.534Z 135.52 2026-08-12T12:40:06.523Z 135.01 2026-08-12T12:40:12.519Z 134.79 2026-08-12T12:40:18.524Z 135.25 2026-08-12T12:40:24.534Z 134.69 2026-08-12T12:40:30.530Z 132.32 2026-08-12T12:40:36.520Z 132.98 2026-08-12T12:40:42.526Z 134.22 2026-08-12T12:40:48.523Z 132.97 2026-08-12T12:40:54.499Z 133.13 2026-08-12T12:41:00.529Z 133.04 2026-08-12T12:41:06.524Z 134.43 2026-08-12T12:41:12.521Z 134.4 2026-08-12T12:41:18.520Z 134.06 2026-08-12T12:41:24.536Z 134.93 2026-08-12T12:41:30.527Z 134.99 2026-08-12T12:41:36.521Z 135.03 2026-08-12T12:41:42.523Z 135.64 2026-08-12T12:41:48.521Z 136.58 2026-08-12T12:41:54.524Z 136.41 2026-08-12T12:42:00.531Z 136.59 2026-08-12T12:42:06.520Z 135.45 2026-08-12T12:42:12.519Z 136.16 2026-08-12T12:42:18.521Z 137.58 2026-08-12T12:42:24.533Z 137.83 2026-08-12T12:42:30.527Z 139.37 2026-08-12T12:42:36.521Z 138.23 2026-08-12T12:42:42.519Z 136.78 2026-08-12T12:42:48.523Z 135.97 2026-08-12T12:42:54.536Z 136.53 2026-08-12T12:43:00.530Z 137.31 2026-08-12T12:43:06.524Z 135.31 2026-08-12T12:43:12.524Z 132.36 2026-08-12T12:43:18.526Z 129.84 2026-08-12T12:43:24.501Z 129.98 2026-08-12T12:43:30.531Z 129.49 2026-08-12T12:43:36.522Z 129.56 2026-08-12T12:43:42.520Z 131.74 2026-08-12T12:43:48.523Z 135.76 2026-08-12T12:43:54.533Z 138.35 2026-08-12T12:44:00.525Z 139.93 2026-08-12T12:44:06.522Z 138.51 2026-08-12T12:44:12.521Z 138.17 2026-08-12T12:44:18.522Z 138.3 2026-08-12T12:44:24.534Z 137.64 2026-08-12T12:44:30.532Z 136.7 2026-08-12T12:44:36.520Z 135.89 2026-08-12T12:44:42.520Z 135.6 2026-08-12T12:44:48.523Z 135.34 2026-08-12T12:44:54.538Z 134.85 2026-08-12T12:45:00.531Z 135.53 2026-08-12T12:45:06.523Z 136.27 2026-08-12T12:45:12.517Z 138.14 2026-08-12T12:45:18.522Z 137.75 2026-08-12T12:45:24.533Z 138.12 2026-08-12T12:45:30.531Z 137.62 2026-08-12T12:45:36.523Z 137.66 2026-08-12T12:45:42.521Z 137.92 2026-08-12T12:45:48.524Z 137.73 2026-08-12T12:45:54.532Z 139.56 2026-08-12T12:46:00.524Z 141.83 2026-08-12T12:46:06.522Z 144.94 2026-08-12T12:46:12.524Z 146.78 2026-08-12T12:46:18.522Z 146.89 2026-08-12T12:46:24.537Z 146.56 2026-08-12T12:46:30.534Z 146.14 2026-08-12T12:46:36.522Z 146.28 2026-08-12T12:46:42.519Z 144.01 2026-08-12T12:46:48.521Z 141.32 2026-08-12T12:46:54.532Z 139.63 2026-08-12T12:47:00.534Z 139.55 2026-08-12T12:47:06.522Z 139.03 2026-08-12T12:47:12.525Z 138.29 2026-08-12T12:47:18.533Z 137.59 2026-08-12T12:47:24.540Z 136.57 2026-08-12T12:47:30.533Z 136.89 2026-08-12T12:47:36.531Z 136.66 2026-08-12T12:47:42.531Z 136.24 2026-08-12T12:47:48.533Z 138.68 2026-08-12T12:47:54.537Z 136.45 2026-08-12T12:48:00.494Z 135.66 2026-08-12T12:48:06.533Z 135.85 2026-08-12T12:48:12.532Z 136.82 2026-08-12T12:48:18.533Z 137 2026-08-12T12:48:24.503Z 137.01 2026-08-12T12:48:30.539Z 136.97 2026-08-12T12:48:36.534Z 135.95 2026-08-12T12:48:42.535Z 135.9 2026-08-12T12:48:48.534Z 136.66 2026-08-12T12:48:54.539Z 136.47 2026-08-12T12:49:00.524Z 136.35 2026-08-12T12:49:06.534Z 136.38 2026-08-12T12:49:12.530Z 136.1 2026-08-12T12:49:18.522Z 136.23 2026-08-12T12:49:23.555Z 136.37 2026-08-12T12:49:28.559Z 134.53 2026-08-12T12:49:34.513Z 134.88 2026-08-12T12:49:39.588Z 135.7 2026-08-12T12:49:44.779Z 136 2026-08-12T12:49:50.667Z 135.13 2026-08-12T12:49:56.555Z 136.4 2026-08-12T12:50:02.596Z 138.37 2026-08-12T12:50:08.539Z 138.23 2026-08-12T12:50:14.541Z 139.83 2026-08-12T12:50:20.531Z 138.42 2026-08-12T12:50:26.559Z 137.23 2026-08-12T12:50:32.546Z 137.04 2026-08-12T12:50:38.550Z 136.84 2026-08-12T12:50:44.556Z 138.15 2026-08-12T12:50:50.535Z 137.35 2026-08-12T12:50:56.546Z 136.16 2026-08-12T12:51:02.545Z 136.56 2026-08-12T12:51:08.560Z 137.7 2026-08-12T12:51:14.548Z 139.35 2026-08-12T12:51:20.545Z 140.26 2026-08-12T12:51:26.554Z 140.35 2026-08-12T12:51:32.545Z 139.58 2026-08-12T12:51:38.546Z 139.47 2026-08-12T12:51:44.547Z 139.87 2026-08-12T12:51:50.544Z 139.4 2026-08-12T12:51:56.572Z 140.64 2026-08-12T12:52:02.554Z 140.16 2026-08-12T12:52:08.549Z 138.92 2026-08-12T12:52:14.548Z 138.47 2026-08-12T12:52:20.554Z 138.79 2026-08-12T12:52:26.555Z 137.18 2026-08-12T12:52:32.562Z 137.63 2026-08-12T12:52:38.541Z 137.62 2026-08-12T12:52:44.543Z 135.81 2026-08-12T12:52:50.540Z 136.66 2026-08-12T12:52:56.548Z 137.83 2026-08-12T12:53:02.548Z 139.1 2026-08-12T12:53:08.542Z 138.32 2026-08-12T12:53:14.542Z 136.85 2026-08-12T12:53:20.559Z 136.17 2026-08-12T12:53:26.518Z 134.86 2026-08-12T12:53:32.552Z 134.48 2026-08-12T12:53:38.545Z 134.14 2026-08-12T12:53:44.543Z 134.17 2026-08-12T12:53:50.540Z 133.71 2026-08-12T12:53:56.550Z 132.83 2026-08-12T12:54:02.549Z 132.44 2026-08-12T12:54:08.539Z 129.86 2026-08-12T12:54:14.544Z 132.27 2026-08-12T12:54:20.541Z 133.76 2026-08-12T12:54:26.547Z 134.82 2026-08-12T12:54:32.548Z 135.89 2026-08-12T12:54:38.548Z 138.05 2026-08-12T12:54:44.544Z 138.88 2026-08-12T12:54:50.547Z 137.25 2026-08-12T12:54:56.547Z 135.67 2026-08-12T12:55:02.550Z 135.71 2026-08-12T12:55:08.541Z 136.4 2026-08-12T12:55:14.544Z 134.82 2026-08-12T12:55:20.543Z 132.42 2026-08-12T12:55:26.554Z 133.2 2026-08-12T12:55:32.551Z 134.83 2026-08-12T12:55:38.541Z 137.39 2026-08-12T12:55:44.540Z 138.92 2026-08-12T12:55:50.543Z 138.53 2026-08-12T12:55:56.517Z 138.99 2026-08-12T12:56:02.549Z 136.6 2026-08-12T12:56:08.540Z 138.87 2026-08-12T12:56:14.525Z 136.86 2026-08-12T12:56:20.533Z 134.85 2026-08-12T12:56:26.543Z 135.4 2026-08-12T12:56:32.535Z 134.91 2026-08-12T12:56:38.528Z 134.26 2026-08-12T12:56:44.530Z 135.55 2026-08-12T12:56:50.527Z 137.19 2026-08-12T12:56:56.546Z 199.85 2026-08-12T12:57:02.550Z 199.86 2026-08-12T12:57:08.546Z 199.86 2026-08-12T12:57:14.550Z 199.86 2026-08-12T12:57:20.531Z 192.16 2026-08-12T12:57:26.549Z 192.16 2026-08-12T12:57:32.550Z 192.16 2026-08-12T12:57:38.545Z 192.16 2026-08-12T12:57:44.546Z 192.16 2026-08-12T12:57:50.544Z 200.48 2026-08-12T12:57:56.551Z 203.25 2026-08-12T12:58:02.551Z 200.7 2026-08-12T12:58:08.544Z 199.85 2026-08-12T12:58:14.551Z 199.85 2026-08-12T12:58:20.548Z 199.85 2026-08-12T12:58:26.559Z 199.85 2026-08-12T12:58:32.538Z 199.85 2026-08-12T12:58:38.543Z 199.85 2026-08-12T12:58:44.544Z 199.85 2026-08-12T12:58:50.542Z 199.85 2026-08-12T12:58:56.542Z 199.85 2026-08-12T12:59:02.535Z 199.85 2026-08-12T12:59:08.546Z 199.85 2026-08-12T12:59:14.543Z 199.85 2026-08-12T12:59:20.546Z 199.85 2026-08-12T12:59:26.550Z 199.84 2026-08-12T12:59:32.541Z 139.3 2026-08-12T12:59:38.547Z 135.96 2026-08-12T12:59:44.533Z 136.72 2026-08-12T12:59:50.547Z 136.74 2026-08-12T12:59:56.532Z 204.28 2026-08-12T13:00:02.545Z 210.14 2026-08-12T13:00:35.489Z 210.14 2026-08-12T13:00:41.488Z 206.7 2026-08-12T13:00:47.484Z 206.64 2026-08-12T13:00:52.486Z 195.3 2026-08-12T13:00:58.487Z 194.54 2026-08-12T13:01:04.481Z 194.54 2026-08-12T13:01:09.483Z 194.54 2026-08-12T13:01:14.544Z 194.54 2026-08-12T13:01:20.544Z 194.54 2026-08-12T13:01:26.543Z 194.54 2026-08-12T13:01:32.546Z 194.53 2026-08-12T13:01:38.548Z 194.53 2026-08-12T13:01:44.546Z 194.53 2026-08-12T13:01:50.546Z 194.53 2026-08-12T13:01:56.549Z 194.53 2026-08-12T13:02:02.551Z 194.53 2026-08-12T13:02:08.547Z 194.53 2026-08-12T13:02:14.548Z 194.53 2026-08-12T13:02:20.546Z 146.48 2026-08-12T13:02:26.552Z 141.55 2026-08-12T13:02:32.546Z 139.13 2026-08-12T13:02:38.546Z 137.84 2026-08-12T13:02:44.545Z 138.67 2026-08-12T13:02:50.543Z 139 2026-08-12T13:02:56.546Z 138.55 2026-08-12T13:03:02.545Z 135.67 2026-08-12T13:03:08.549Z 134.11 2026-08-12T13:03:14.543Z 133.51 2026-08-12T13:03:23.484Z 135.62 2026-08-12T13:03:28.487Z 137.51 2026-08-12T13:03:34.487Z 138.93 2026-08-12T13:03:40.470Z 141.42 2026-08-12T13:03:45.484Z 142.19 2026-08-12T13:03:50.545Z 142.99 2026-08-12T13:03:56.544Z 143.26 2026-08-12T13:04:02.547Z 144.63 2026-08-12T13:04:08.546Z 145.58 2026-08-12T13:04:14.547Z 144.02 2026-08-12T13:04:20.546Z 144.65 2026-08-12T13:04:26.531Z 147.7 2026-08-12T13:04:32.543Z 148.33 2026-08-12T13:04:38.545Z 149.32 2026-08-12T13:04:44.546Z 148.97 2026-08-12T13:04:50.543Z 144.98 2026-08-12T13:04:56.551Z 144.25 2026-08-12T13:05:02.526Z 142.98 2026-08-12T13:05:08.544Z 145.61 2026-08-12T13:05:14.529Z 193.63 2026-08-12T13:05:43.471Z 193.63 2026-08-12T13:05:59.468Z 193.33 2026-08-12T13:06:04.878Z 193.33 2026-08-12T13:06:10.483Z 193.33 2026-08-12T13:06:16.461Z 192.43 2026-08-12T13:06:21.475Z 192.33 2026-08-12T13:06:50.536Z 192.33 2026-08-12T13:06:56.534Z 193.22 2026-08-12T13:07:02.548Z 193.3 2026-08-12T13:07:09.489Z 193.33 2026-08-12T13:07:26.539Z 193.32 2026-08-12T13:07:32.528Z 193.32 2026-08-12T13:07:40.473Z 194.22 2026-08-12T13:07:45.489Z 193.32 2026-08-12T13:07:57.469Z 193.32 2026-08-12T13:08:02.551Z 193.33 2026-08-12T13:08:08.527Z 193.32 2026-08-12T13:08:17.469Z 193.32 2026-08-12T13:08:22.481Z 193.32 2026-08-12T13:08:27.485Z 193.32 2026-08-12T13:09:13.479Z 193.32 2026-08-12T13:09:21.558Z 193.22 2026-08-12T13:10:00.222Z 193.22 2026-08-12T13:10:05.318Z 194.21 2026-08-12T13:10:46.359Z 194.22 2026-08-12T13:10:53.711Z 194.22 2026-08-12T13:10:59.482Z 194.22 2026-08-12T13:11:04.498Z 194.22 2026-08-12T13:11:10.478Z 194.22 2026-08-12T13:11:15.496Z 194.22 2026-08-12T13:11:20.542Z 194.22 2026-08-12T13:11:26.547Z 194.22 2026-08-12T13:11:32.523Z 194.22 2026-08-12T13:11:38.026Z 194.23 2026-08-12T13:11:43.102Z 193.29 2026-08-12T13:11:48.486Z 193.22 2026-08-12T13:11:54.120Z 193.22 2026-08-12T13:13:18.486Z 193.22 2026-08-12T13:13:24.469Z 193.22 2026-08-12T13:13:40.485Z 193.22 2026-08-12T13:13:46.482Z 193.22 2026-08-12T13:13:52.471Z 193.22 2026-08-12T13:13:57.485Z 193.22 2026-08-12T13:14:07.483Z 193.22 2026-08-12T13:14:30.467Z 193.22 2026-08-12T13:14:35.485Z 193.22 2026-08-12T13:14:42.487Z 193.22 2026-08-12T13:14:49.484Z 193.22 2026-08-12T13:15:01.481Z 193.22 2026-08-12T13:15:09.465Z 193.22 2026-08-12T13:15:17.475Z 193.22 2026-08-12T13:15:25.473Z 193.22 2026-08-12T13:16:39.487Z 193.62 2026-08-12T13:18:47.469Z 193.5 2026-08-12T13:19:08.842Z 193.9 2026-08-12T13:19:17.561Z 193.52 2026-08-12T13:19:35.486Z 193.92 2026-08-12T13:19:43.541Z 193.92 2026-08-12T13:19:49.545Z 193.92 2026-08-12T13:19:55.470Z 193.27 2026-08-12T13:20:00.522Z 193.23 2026-08-12T13:20:08.539Z 193.23 2026-08-12T13:20:14.635Z 193.22 2026-08-12T13:22:04.476Z 193.22 2026-08-12T13:23:18.468Z 193.22 2026-08-12T13:23:23.468Z 193.3 2026-08-12T13:23:28.479Z 193.32 2026-08-12T13:23:33.482Z 193.32 2026-08-12T13:23:38.528Z 193.62 2026-08-12T13:23:43.996Z 193.72 2026-08-12T13:23:49.463Z 193.72 2026-08-12T13:23:54.468Z 193.72 2026-08-12T13:23:59.470Z 193.72 2026-08-12T13:24:05.457Z 194.22 2026-08-12T13:24:10.467Z 194.12 2026-08-12T13:24:21.478Z 194.12 2026-08-12T13:24:26.523Z 194.12 2026-08-12T13:24:59.476Z 194.12 2026-08-12T13:26:09.478Z 194.12 2026-08-12T13:26:28.465Z 194.12 2026-08-12T13:27:19.489Z 194.12 2026-08-12T13:28:31.473Z 194.12 2026-08-12T13:29:04.476Z 194.12 2026-08-12T13:32:37.469Z 194.12 2026-08-12T13:36:20.528Z 194.12 2026-08-12T13:38:13.473Z 194.12 2026-08-12T13:38:31.501Z 194.12 2026-08-12T13:39:29.510Z 194.02 2026-08-12T13:42:32.518Z 194.1 2026-08-12T13:49:37.014Z 194.12 2026-08-12T13:49:59.476Z 194.12 2026-08-12T13:50:13.491Z 194.12 2026-08-12T13:50:25.466Z 194.12 2026-08-12T13:50:30.484Z 194.12 2026-08-12T13:50:35.486Z 194.12 2026-08-12T13:50:40.488Z 194.12 2026-08-12T13:50:46.487Z 194.21 2026-08-12T13:50:52.486Z 194.22 2026-08-12T13:50:57.486Z 194.22 2026-08-12T13:51:02.597Z 194.32 2026-08-12T13:51:08.529Z 194.39 2026-08-12T13:51:14.531Z 194.42 2026-08-12T13:51:20.527Z 194.42 2026-08-12T13:51:26.520Z 194.72 2026-08-12T13:51:32.517Z 194.72 2026-08-12T13:51:38.539Z 194.72 2026-08-12T13:51:44.539Z 194.72 2026-08-12T13:51:50.544Z 194.72 2026-08-12T13:51:56.542Z 194.72 2026-08-12T13:52:02.550Z 194.72 2026-08-12T13:52:08.541Z 194.72 2026-08-12T13:52:14.540Z 194.72 2026-08-12T13:52:20.526Z 196.22 2026-08-12T13:52:32.534Z 196.14 2026-08-12T13:52:38.564Z 196.12 2026-08-12T13:52:44.531Z 196.12 2026-08-12T13:52:50.526Z 196.61 2026-08-12T13:52:56.540Z 196.62 2026-08-12T13:53:02.528Z 196.62 2026-08-12T13:53:08.543Z 196.47 2026-08-12T13:53:14.536Z 196.42 2026-08-12T13:53:20.552Z 196.42 2026-08-12T13:53:26.531Z 196.42 2026-08-12T13:53:32.547Z 196.42 2026-08-12T13:53:38.528Z 196.42 2026-08-12T13:53:44.520Z 196.42 2026-08-12T13:53:50.522Z 196.42 2026-08-12T13:53:56.532Z 196.42 2026-08-12T13:54:02.527Z 196.42 2026-08-12T13:54:08.521Z 196.42 2026-08-12T13:54:14.521Z 195.42 2026-08-12T13:55:22.465Z 195.42 2026-08-12T13:55:27.465Z 195.12 2026-08-12T13:55:32.531Z 195.12 2026-08-12T13:55:38.517Z 195.12 2026-08-12T13:55:44.518Z 194.19 2026-08-12T13:55:50.517Z 194.12 2026-08-12T13:55:56.512Z 194.12 2026-08-12T13:56:02.531Z 194.12 2026-08-12T13:56:08.512Z 193.53 2026-08-12T13:56:14.520Z 193.32 2026-08-12T13:56:47.473Z 193.33 2026-08-12T13:57:18.461Z 193.33 2026-08-12T13:57:23.466Z 193.33 2026-08-12T13:57:29.459Z 193.53 2026-08-12T13:57:34.472Z 193.53 2026-08-12T13:57:40.480Z 193.33 2026-08-12T13:58:09.475Z 193.43 2026-08-12T13:58:23.480Z 193.43 2026-08-12T13:58:28.508Z 193.43 2026-08-12T13:58:34.493Z 193.43 2026-08-12T13:58:40.494Z 193.43 2026-08-12T13:58:46.464Z 193.24 2026-08-12T13:58:53.467Z 193.23 2026-08-12T13:58:59.462Z 192.73 2026-08-12T13:59:04.468Z 192.63 2026-08-12T13:59:12.465Z 192.63 2026-08-12T13:59:25.463Z 192.63 2026-08-12T13:59:35.469Z 192.63 2026-08-12T13:59:41.461Z 192.73 2026-08-12T13:59:46.466Z 192.73 2026-08-12T13:59:51.467Z 192.73 2026-08-12T13:59:56.531Z 192.73 2026-08-12T14:00:02.539Z 192.64 2026-08-12T14:00:08.471Z 192.63 2026-08-12T14:00:14.477Z 192.63 2026-08-12T14:00:20.456Z 192.63 2026-08-12T14:00:25.466Z 192.56 2026-08-12T14:00:31.227Z 192.53 2026-08-12T14:00:36.468Z 192.53 2026-08-12T14:00:41.469Z 192.53 2026-08-12T14:00:47.467Z 192.53 2026-08-12T14:00:53.471Z 192.53 2026-08-12T14:00:58.474Z 192.53 2026-08-12T14:01:04.459Z 192.93 2026-08-12T14:01:09.464Z 192.93 2026-08-12T14:01:14.475Z 192.93 2026-08-12T14:01:20.464Z 193.13 2026-08-12T14:01:25.467Z 193.13 2026-08-12T14:01:31.467Z 193.13 2026-08-12T14:01:36.478Z 193.13 2026-08-12T14:01:42.465Z 193.33 2026-08-12T14:01:47.469Z 193.33 2026-08-12T14:01:52.472Z 193.33 2026-08-12T14:01:58.469Z 193.33 2026-08-12T14:02:03.479Z 194.37 2026-08-12T14:02:09.468Z 194.43 2026-08-12T14:02:31.562Z 194.43 2026-08-12T14:02:37.470Z 194.53 2026-08-12T14:02:42.486Z 194.53 2026-08-12T14:03:19.461Z 193.73 2026-08-12T14:03:52.489Z 193.73 2026-08-12T14:03:58.476Z 193.73 2026-08-12T14:04:05.488Z 193.73 2026-08-12T14:04:11.470Z 193.43 2026-08-12T14:04:18.488Z 193.43 2026-08-12T14:04:24.493Z 193.23 2026-08-12T14:04:34.476Z 193.23 2026-08-12T14:04:39.488Z 193.23 2026-08-12T14:04:44.519Z 193.53 2026-08-12T14:04:56.528Z 193.73 2026-08-12T14:05:02.537Z 193.73 2026-08-12T14:05:08.518Z 193.73 2026-08-12T14:05:14.512Z 193.88 2026-08-12T14:05:39.499Z 193.93 2026-08-12T14:05:44.525Z 193.93 2026-08-12T14:05:50.524Z 193.93 2026-08-12T14:05:56.545Z 193.28 2026-08-12T14:06:02.542Z 193.24 2026-08-12T14:06:08.524Z 193.24 2026-08-12T14:06:14.510Z 193.84 2026-08-12T14:06:41.481Z 193.94 2026-08-12T14:06:46.487Z 193.94 2026-08-12T14:06:52.491Z 193.94 2026-08-12T14:06:57.500Z 193.84 2026-08-12T14:07:13.474Z 193.84 2026-08-12T14:07:19.466Z 193.84 2026-08-12T14:07:54.457Z 193.94 2026-08-12T14:08:06.468Z 193.93 2026-08-12T14:08:32.524Z 193.94 2026-08-12T14:08:52.492Z 193.94 2026-08-12T14:09:36.480Z 193.84 2026-08-12T14:10:45.476Z 193.94 2026-08-12T14:11:26.551Z 193.94 2026-08-12T14:11:50.543Z 193.94 2026-08-12T14:13:37.464Z 193.94 2026-08-12T14:18:19.468Z 193.94 2026-08-12T14:18:35.467Z 193.94 2026-08-12T14:19:12.716Z 193.93 2026-08-12T14:19:18.477Z 193.93 2026-08-12T14:19:24.480Z 193.93 2026-08-12T14:19:29.481Z 193.93 2026-08-12T14:19:35.465Z 192.73 2026-08-12T14:19:40.474Z 192.73 2026-08-12T14:19:46.477Z 192.73 2026-08-12T14:19:52.467Z 199.63 2026-08-12T14:19:57.476Z 199.63 2026-08-12T14:20:02.534Z 199.63 2026-08-12T14:20:11.470Z 167.47 2026-08-12T14:20:39.479Z 217.03 2026-08-12T14:22:06.468Z 217.03 2026-08-12T14:22:12.463Z 217.03 2026-08-12T14:22:17.464Z 217.03 2026-08-12T14:22:22.467Z 193.9 2026-08-12T14:22:27.482Z 193.53 2026-08-12T14:22:32.515Z 193.53 2026-08-12T14:22:38.513Z 193.53 2026-08-12T14:22:44.513Z 193.53 2026-08-12T14:22:50.522Z 193.53 2026-08-12T14:22:56.519Z 193.53 2026-08-12T14:23:02.513Z 193.53 2026-08-12T14:23:08.514Z 193.53 2026-08-12T14:23:14.513Z 193.53 2026-08-12T14:23:20.521Z 193.53 2026-08-12T14:23:26.507Z 193.53 2026-08-12T14:23:32.529Z 193.53 2026-08-12T14:23:38.517Z 193.53 2026-08-12T14:23:44.532Z 193.53 2026-08-12T14:23:50.512Z 193.53 2026-08-12T14:23:56.522Z 193.53 2026-08-12T14:24:02.514Z 193.53 2026-08-12T14:24:08.512Z 142.96 2026-08-12T14:24:14.517Z 141.79 2026-08-12T14:24:20.529Z 140.62 2026-08-12T14:24:26.545Z 142.06 2026-08-12T14:24:32.528Z 144.7 2026-08-12T14:24:38.529Z 146.15 2026-08-12T14:24:44.531Z 145.34 2026-08-12T14:24:50.531Z 145.13 2026-08-12T14:24:56.544Z 144.36 2026-08-12T14:25:02.529Z 142.42 2026-08-12T14:25:08.530Z 140.8 2026-08-12T14:25:14.534Z 139.73 2026-08-12T14:25:20.533Z 139.72 2026-08-12T14:25:26.543Z 139.54 2026-08-12T14:25:32.530Z 139.61 2026-08-12T14:25:38.530Z 140.28 2026-08-12T14:25:44.528Z 140.28 2026-08-12T14:25:50.529Z 141.48 2026-08-12T14:25:56.539Z 138.4 2026-08-12T14:26:02.528Z 136.93 2026-08-12T14:26:08.528Z 135.16 2026-08-12T14:26:14.531Z 133.1 2026-08-12T14:26:20.530Z 130.57 2026-08-12T14:26:26.542Z 128.43 2026-08-12T14:26:32.533Z 134.68 2026-08-12T14:38:37.485Z 140.35 2026-08-12T15:05:51.490Z 140.71 2026-08-12T15:20:56.221Z 139.24 2026-08-12T15:21:01.296Z 136.97 2026-08-12T15:21:06.508Z 137.97 2026-08-12T15:23:01.482Z 137.91 2026-08-12T15:23:07.259Z 133.64 2026-08-12T15:23:12.488Z 131.7 2026-08-12T15:23:17.489Z 132.9 2026-08-12T15:23:23.097Z 133.47 2026-08-12T15:23:28.492Z 131.92 2026-08-12T15:23:34.134Z 129.36 2026-08-12T15:23:39.473Z 125.29 2026-08-12T15:23:44.533Z 123.51 2026-08-12T15:23:50.533Z 124.01 2026-08-12T15:23:56.140Z 127.07 2026-08-12T15:24:01.480Z 129.46 2026-08-12T15:24:06.480Z 131.95 2026-08-12T15:24:11.482Z 134 2026-08-12T15:24:17.105Z 134.77 2026-08-12T15:24:22.492Z 135.59 2026-08-12T15:24:27.495Z 136.13 2026-08-12T15:24:32.550Z 138.06 2026-08-12T15:24:38.548Z 139.18 2026-08-12T15:24:44.551Z 139.18 2026-08-12T15:24:50.552Z 139.23 2026-08-12T15:24:56.555Z 139.2 2026-08-12T15:25:02.545Z 137.26 2026-08-12T15:25:08.543Z 137.25 2026-08-12T15:25:14.545Z 136.4 2026-08-12T15:25:20.546Z 135.54 2026-08-12T15:25:26.555Z 133.29 2026-08-12T15:25:32.547Z 134.7 2026-08-12T15:25:38.545Z 135.93 2026-08-12T15:25:44.545Z 138.4 2026-08-12T15:25:50.546Z 139.27 2026-08-12T15:25:56.525Z 141.53 2026-08-12T15:26:02.551Z 143.11 2026-08-12T15:26:08.545Z 142.04 2026-08-12T15:26:14.545Z 141.52 2026-08-12T15:26:20.546Z 143.67 2026-08-12T15:26:26.554Z 146.94 2026-08-12T15:26:32.545Z 148.18 2026-08-12T15:26:38.547Z 146.86 2026-08-12T15:26:44.548Z 146.11 2026-08-12T15:26:50.545Z 142.52 2026-08-12T15:26:56.557Z 142.19 2026-08-12T15:27:02.544Z 141.15 2026-08-12T15:27:08.531Z 139.9 2026-08-12T15:27:14.546Z 141.82 2026-08-12T15:27:20.540Z 144.21 2026-08-12T15:27:26.554Z 145.78 2026-08-12T15:27:32.544Z 147.76 2026-08-12T15:27:38.542Z 146.2 2026-08-12T15:27:44.545Z 143.24 2026-08-12T15:27:50.543Z 139.32 2026-08-12T15:27:56.557Z 134.02 2026-08-12T15:28:02.544Z 129.12 2026-08-12T15:28:08.549Z 126.2 2026-08-12T15:28:14.542Z 125.08 2026-08-12T15:28:20.544Z 121.72 2026-08-12T15:28:26.557Z 119.38 2026-08-12T15:28:32.545Z 118.53 2026-08-12T15:28:38.543Z 119.78 2026-08-12T15:28:44.546Z 119.97 2026-08-12T15:28:50.543Z 120.91 2026-08-12T15:28:56.558Z 123.52 2026-08-12T15:29:02.541Z 125.5 2026-08-12T15:29:08.546Z 127.35 2026-08-12T15:29:14.552Z 127.62 2026-08-12T15:29:20.544Z 128.28 2026-08-12T15:29:26.558Z 127.48 2026-08-12T15:29:32.561Z 125.21 2026-08-12T15:29:38.544Z 123.15 2026-08-12T15:29:44.545Z 123.8 2026-08-12T15:29:50.548Z 124.08 2026-08-12T15:29:56.548Z 126.03 2026-08-12T15:30:02.549Z 125.72 2026-08-12T15:30:08.544Z 125.47 2026-08-12T15:30:14.544Z 124.29 2026-08-12T15:30:20.543Z 124.36 2026-08-12T15:30:26.535Z 125.34 2026-08-12T15:30:32.545Z 123.94 2026-08-12T15:30:38.543Z 123.26 2026-08-12T15:30:44.546Z 123.29 2026-08-12T15:30:50.546Z 123.5 2026-08-12T15:30:56.554Z 123.68 2026-08-12T15:31:02.543Z 123.68 2026-08-12T15:31:08.544Z 125 2026-08-12T15:31:14.544Z 124.29 2026-08-12T15:31:20.548Z 126.21 2026-08-12T15:31:26.544Z 127.13 2026-08-12T15:31:32.543Z 129.95 2026-08-12T15:31:38.545Z 132.64 2026-08-12T15:31:44.542Z 134.1 2026-08-12T15:31:50.539Z 134.85 2026-08-12T15:31:56.545Z 136.95 2026-08-12T15:32:02.541Z 135.91 2026-08-12T15:32:08.546Z 134.47 2026-08-12T15:32:14.545Z 134.15 2026-08-12T15:32:20.547Z 133.48 2026-08-12T15:32:26.557Z 132.17 2026-08-12T15:32:32.543Z 130.57 2026-08-12T15:32:38.542Z 131.49 2026-08-12T15:32:44.542Z 134.63 2026-08-12T15:32:50.540Z 135.38 2026-08-12T15:32:56.543Z 134.11 2026-08-12T15:33:02.550Z 135.63 2026-08-12T15:33:08.543Z 134.08 2026-08-12T15:33:14.544Z 131.96 2026-08-12T15:33:20.551Z 132.41 2026-08-12T15:33:26.544Z 133.07 2026-08-12T15:33:32.547Z 132.84 2026-08-12T15:33:38.547Z 130.34 2026-08-12T15:33:44.545Z 134.27 2026-08-12T15:33:50.550Z 138.46 2026-08-12T15:33:56.554Z 140.76 2026-08-12T15:34:02.545Z 141.28 2026-08-12T15:34:08.547Z 140.83 2026-08-12T15:34:14.542Z 139.88 2026-08-12T15:34:20.548Z 138.82 2026-08-12T15:34:26.543Z 139.73 2026-08-12T15:34:32.547Z 141.13 2026-08-12T15:34:38.544Z 140.62 2026-08-12T15:34:44.548Z 140.38 2026-08-12T15:34:50.551Z 141.23 2026-08-12T15:34:56.562Z 144.17 2026-08-12T15:35:02.543Z 143.17 2026-08-12T15:35:08.546Z 142.27 2026-08-12T15:35:14.559Z 140.83 2026-08-12T15:35:20.550Z 138.31 2026-08-12T15:35:26.555Z 140.29 2026-08-12T15:35:32.544Z 141.25 2026-08-12T15:35:38.545Z 140.78 2026-08-12T15:35:44.553Z 140.19 2026-08-12T15:35:50.545Z 139.98 2026-08-12T15:35:56.536Z 140.71 2026-08-12T15:36:02.547Z 142.36 2026-08-12T15:36:08.549Z 142.53 2026-08-12T15:36:14.548Z 145.78 2026-08-12T15:36:20.546Z 146.97 2026-08-12T15:36:26.552Z 148.35 2026-08-12T15:36:32.543Z 149.18 2026-08-12T15:36:38.546Z 146.78 2026-08-12T15:36:44.544Z 145.66 2026-08-12T15:36:50.543Z 143.52 2026-08-12T15:36:56.558Z 137.72 2026-08-12T15:37:02.546Z 133.24 2026-08-12T15:37:08.546Z 132.22 2026-08-12T15:37:14.545Z 132.49 2026-08-12T15:37:20.545Z 136.7 2026-08-12T15:37:26.554Z 137.84 2026-08-12T15:37:32.542Z 138.31 2026-08-12T15:37:38.545Z 138.6 2026-08-12T15:37:44.548Z 138.83 2026-08-12T15:37:50.547Z 138.42 2026-08-12T15:37:56.557Z 139.14 2026-08-12T15:38:02.544Z 139.34 2026-08-12T15:38:08.547Z 139.28 2026-08-12T15:38:14.545Z 137.65 2026-08-12T15:38:20.545Z 135.12 2026-08-12T15:38:26.524Z 136.23 2026-08-12T15:38:32.544Z 137.64 2026-08-12T15:38:38.548Z 138.29 2026-08-12T15:38:44.544Z 138.57 2026-08-12T15:38:50.546Z 139.6 2026-08-12T15:38:56.558Z 139.05 2026-08-12T15:39:02.547Z 137.57 2026-08-12T15:39:08.548Z 137.27 2026-08-12T15:39:14.548Z 138.1 2026-08-12T15:39:20.564Z 139.24 2026-08-12T15:39:26.546Z 138.35 2026-08-12T15:39:32.546Z 136.96 2026-08-12T15:39:38.528Z 136.81 2026-08-12T15:39:44.568Z 136.2 2026-08-12T15:39:50.548Z 135.71 2026-08-12T15:39:56.554Z 135.14 2026-08-12T15:40:02.545Z 135.85 2026-08-12T15:40:08.553Z 136.97 2026-08-12T15:40:14.552Z 136.91 2026-08-12T15:40:20.546Z 136.91 2026-08-12T15:40:26.557Z 135.38 2026-08-12T15:40:32.547Z 133.91 2026-08-12T15:40:38.554Z 135.15 2026-08-12T15:40:44.548Z 135.32 2026-08-12T15:40:50.545Z 135.7 2026-08-12T15:40:56.554Z 135.51 2026-08-12T15:41:02.540Z 136.35 2026-08-12T15:41:08.549Z 136.17 2026-08-12T15:41:14.551Z 136.21 2026-08-12T15:41:20.552Z 136.19 2026-08-12T15:41:26.559Z 135.59 2026-08-12T15:41:32.551Z 134.05 2026-08-12T15:41:38.549Z 131.84 2026-08-12T15:41:44.544Z 132.34 2026-08-12T15:41:50.545Z 134.72 2026-08-12T15:41:56.553Z 135.85 2026-08-12T15:42:02.561Z 136.57 2026-08-12T15:42:08.553Z 137.85 2026-08-12T15:42:14.550Z 138.72 2026-08-12T15:42:20.548Z 139.01 2026-08-12T15:42:26.556Z 139 2026-08-12T15:42:32.549Z 139.65 2026-08-12T15:42:38.552Z 139.39 2026-08-12T15:42:44.550Z 139.99 2026-08-12T15:42:50.546Z 139.26 2026-08-12T15:42:56.536Z 138.18 2026-08-12T15:43:02.546Z 137.32 2026-08-12T15:43:08.552Z 138.02 2026-08-12T15:43:14.553Z 139.54 2026-08-12T15:43:20.552Z 140.69 2026-08-12T15:43:26.543Z 140.76 2026-08-12T15:43:32.546Z 140.95 2026-08-12T15:43:38.551Z 140.24 2026-08-12T15:43:44.550Z 139.89 2026-08-12T15:43:50.547Z 140.51 2026-08-12T15:43:56.547Z 140.41 2026-08-12T15:44:02.544Z 140.6 2026-08-12T15:44:08.549Z 141.38 2026-08-12T15:44:14.549Z 140.65 2026-08-12T15:44:20.555Z 140.39 2026-08-12T15:44:26.550Z 141.09 2026-08-12T15:44:32.551Z 141.81 2026-08-12T15:44:38.548Z 142.01 2026-08-12T15:44:44.546Z 140.34 2026-08-12T15:44:50.551Z 139.33 2026-08-12T15:44:56.555Z 138.65 2026-08-12T15:45:02.549Z 140.07 2026-08-12T15:45:08.551Z 140.2 2026-08-12T15:45:14.552Z 137.98 2026-08-12T15:45:20.550Z 138.62 2026-08-12T15:45:26.542Z 141.29 2026-08-12T15:45:32.542Z 138.79 2026-08-12T15:45:38.549Z 135.66 2026-08-12T15:45:44.550Z 137.24 2026-08-12T15:45:50.549Z 137.85 2026-08-12T15:45:56.553Z 138.08 2026-08-12T15:46:02.550Z 138.01 2026-08-12T15:46:08.549Z 137.33 2026-08-12T15:46:14.550Z 135.85 2026-08-12T15:46:20.552Z 135.85 2026-08-12T15:46:26.550Z 137.11 2026-08-12T15:46:32.547Z 136.45 2026-08-12T15:46:38.551Z 137.6 2026-08-12T15:46:44.547Z 138.12 2026-08-12T15:46:50.548Z 138.52 2026-08-12T15:46:56.549Z 137.38 2026-08-12T15:47:02.550Z 134.51 2026-08-12T15:47:08.552Z 133.36 2026-08-12T15:47:14.552Z 135.16 2026-08-12T15:47:20.554Z 136.9 2026-08-12T15:47:26.561Z 136.55 2026-08-12T15:47:32.554Z 138.29 2026-08-12T15:47:38.555Z 140.2 2026-08-12T15:47:44.549Z 141.74 2026-08-12T15:47:50.552Z 142.06 2026-08-12T15:47:56.556Z 141.44 2026-08-12T15:48:02.549Z 140.42 2026-08-12T15:48:08.548Z 136.71 2026-08-12T15:48:14.551Z 136.49 2026-08-12T15:48:20.552Z 138.56 2026-08-12T15:48:26.523Z 140.27 2026-08-12T15:48:32.551Z 140.75 2026-08-12T15:48:38.555Z 141.23 2026-08-12T15:48:44.547Z 142.33 2026-08-12T15:48:50.545Z 143.37 2026-08-12T15:48:56.559Z 144.17 2026-08-12T15:49:02.549Z 145.65 2026-08-12T15:49:08.554Z 145.72 2026-08-12T15:49:14.549Z 145.55 2026-08-12T15:49:20.550Z 145.54 2026-08-12T15:49:26.560Z 146.41 2026-08-12T15:49:32.540Z 145.4 2026-08-12T15:49:38.550Z 144.82 2026-08-12T15:49:44.546Z 143.97 2026-08-12T15:49:50.547Z 141.54 2026-08-12T15:49:56.553Z 138.88 2026-08-12T15:50:02.550Z 140.17 2026-08-12T15:50:08.536Z 140.97 2026-08-12T15:50:14.545Z 138.7 2026-08-12T15:50:20.530Z 136.77 2026-08-12T15:50:26.553Z 136.02 2026-08-12T15:50:32.543Z 136.79 2026-08-12T15:50:38.554Z 136.31 2026-08-12T15:50:44.552Z 134.85 2026-08-12T15:50:50.552Z 134.82 2026-08-12T15:50:56.534Z 135.56 2026-08-12T15:51:02.551Z 136.72 2026-08-12T15:51:08.550Z 138.44 2026-08-12T15:51:14.551Z 140.93 2026-08-12T15:51:20.551Z 141.79 2026-08-12T15:51:26.559Z 139.67 2026-08-12T15:51:32.553Z 137.51 2026-08-12T15:51:38.553Z 135.83 2026-08-12T15:51:44.547Z 137.88 2026-08-12T15:51:50.549Z 138.9 2026-08-12T15:51:56.556Z 139.71 2026-08-12T15:52:02.547Z 139.58 2026-08-12T15:52:08.552Z 139.7 2026-08-12T15:52:14.550Z 139.47 2026-08-12T15:52:20.550Z 138.24 2026-08-12T15:52:26.554Z 137.85 2026-08-12T15:52:32.555Z 139.19 2026-08-12T15:52:38.549Z 139.47 2026-08-12T15:52:44.550Z 139.66 2026-08-12T15:52:50.554Z 139.57 2026-08-12T15:52:56.552Z 140.63 2026-08-12T15:53:02.550Z 141.35 2026-08-12T15:53:08.551Z 138.83 2026-08-12T15:53:14.549Z 139.35 2026-08-12T15:53:20.549Z 140.66 2026-08-12T15:53:26.557Z 140.9 2026-08-12T15:53:32.551Z 140.87 2026-08-12T15:53:38.548Z 141.13 2026-08-12T15:53:44.553Z 141.66 2026-08-12T15:53:50.547Z 141.52 2026-08-12T15:53:56.560Z 141.74 2026-08-12T15:54:02.553Z 141.38 2026-08-12T15:54:08.554Z 141.77 2026-08-12T15:54:14.556Z 141.97 2026-08-12T15:54:20.552Z 141.31 2026-08-12T15:54:26.559Z 139.09 2026-08-12T15:54:32.556Z 139.03 2026-08-12T15:54:38.550Z 140.07 2026-08-12T15:54:44.555Z 141.72 2026-08-12T15:54:50.550Z 141.6 2026-08-12T15:54:56.560Z 142.3 2026-08-12T15:55:02.556Z 141.02 2026-08-12T15:55:08.552Z 140.57 2026-08-12T15:55:14.552Z 141.15 2026-08-12T15:55:20.552Z 141.38 2026-08-12T15:55:26.549Z 141.75 2026-08-12T15:55:32.551Z 141.88 2026-08-12T15:55:38.554Z 142.44 2026-08-12T15:55:44.554Z 142.38 2026-08-12T15:55:50.553Z 141.83 2026-08-12T15:55:56.555Z 141.12 2026-08-12T15:56:02.554Z 142.38 2026-08-12T15:56:08.535Z 138.95 2026-08-12T15:56:14.534Z 135.62 2026-08-12T15:56:20.552Z 133.38 2026-08-12T15:56:26.550Z 134.37 2026-08-12T15:56:32.549Z 136.12 2026-08-12T15:56:38.548Z 135.84 2026-08-12T15:56:44.543Z 137.59 2026-08-12T15:56:50.550Z 138.03 2026-08-12T15:56:56.549Z 138.15 2026-08-12T15:57:02.549Z 138.25 2026-08-12T15:57:08.552Z 137.89 2026-08-12T15:57:14.550Z 139.26 2026-08-12T15:57:20.554Z 140.9 2026-08-12T15:57:26.562Z 141.27 2026-08-12T15:57:32.550Z 141.64 2026-08-12T15:57:38.550Z 141.74 2026-08-12T15:57:44.555Z 142.16 2026-08-12T15:57:50.549Z 142.27 2026-08-12T15:57:56.550Z 141.86 2026-08-12T15:58:02.548Z 142.19 2026-08-12T15:58:08.554Z 141.3 2026-08-12T15:58:14.552Z 141.31 2026-08-12T15:58:20.573Z 141.85 2026-08-12T15:58:26.552Z 141.9 2026-08-12T15:58:32.556Z 141.57 2026-08-12T15:58:38.552Z 142.2 2026-08-12T15:58:44.549Z 141.79 2026-08-12T15:58:50.551Z 140.9 2026-08-12T15:58:56.552Z 138.69 2026-08-12T15:59:02.550Z 138.23 2026-08-12T15:59:08.561Z 137.94 2026-08-12T15:59:14.549Z 136.88 2026-08-12T15:59:20.549Z 137.79 2026-08-12T15:59:26.551Z 138.65 2026-08-12T15:59:32.555Z 140.24 2026-08-12T15:59:38.493Z 141.87 2026-08-12T15:59:43.494Z 142.46 2026-08-12T15:59:48.496Z 142.3 2026-08-12T15:59:54.495Z 141.64 2026-08-12T16:00:00.496Z 141.66 2026-08-12T16:00:05.497Z 140.8 2026-08-12T16:00:11.492Z 141.89 2026-08-12T16:00:17.493Z 142.16 2026-08-12T16:00:23.494Z 142.12 2026-08-12T16:00:29.491Z 142.67 2026-08-12T16:00:35.493Z 142.77 2026-08-12T16:00:40.495Z 143.09 2026-08-12T16:00:46.492Z 142.38 2026-08-12T16:00:52.500Z 142.49 2026-08-12T16:00:58.493Z 143.14 2026-08-12T16:01:04.492Z 144.05 2026-08-12T16:01:10.491Z 141.97 2026-08-12T16:01:15.495Z 141.84 2026-08-12T16:01:20.508Z 143.16 2026-08-12T16:01:26.555Z 145.49 2026-08-12T16:01:31.561Z 146.89 2026-08-12T16:01:37.476Z 143.95 2026-08-12T16:01:42.476Z 140.71 2026-08-12T16:01:47.485Z 140.85 2026-08-12T16:01:53.472Z 142.81 2026-08-12T16:01:58.483Z 143.64 2026-08-12T16:02:04.475Z 143.49 2026-08-12T16:02:09.475Z 142.54 2026-08-12T16:02:14.493Z 141.73 2026-08-12T16:02:20.493Z 140.73 2026-08-12T16:02:26.539Z 140.57 2026-08-12T16:02:32.546Z 141.39 2026-08-12T16:02:38.494Z 142.21 2026-08-12T16:02:44.491Z 143.92 2026-08-12T16:02:50.491Z 142.46 2026-08-12T16:02:56.541Z 143.47 2026-08-12T16:03:02.537Z 144.75 2026-08-12T16:03:08.488Z 147.81 2026-08-12T16:03:14.492Z 146.13 2026-08-12T16:03:20.500Z 144.26 2026-08-12T16:03:26.512Z 144.78 2026-08-12T16:03:32.526Z 144.93 2026-08-12T16:03:38.507Z 144.76 2026-08-12T16:03:44.518Z 145.76 2026-08-12T16:03:49.675Z 145.59 2026-08-12T16:03:55.512Z 144.08 2026-08-12T16:04:00.529Z 144.1 2026-08-12T16:04:06.494Z 143.66 2026-08-12T16:04:11.494Z 144.63 2026-08-12T16:04:17.484Z 146.71 2026-08-12T16:04:22.489Z 149.75 2026-08-12T16:04:27.494Z 149.58 2026-08-12T16:04:32.555Z 149.57 2026-08-12T16:04:38.527Z 148.44 2026-08-12T16:04:44.551Z 148.15 2026-08-12T16:04:50.547Z 147.66 2026-08-12T16:04:56.558Z 147.92 2026-08-12T16:05:02.558Z 148.44 2026-08-12T16:05:08.542Z 147.98 2026-08-12T16:05:14.538Z 147.54 2026-08-12T16:05:20.538Z 148.55 2026-08-12T16:05:26.560Z 148.37 2026-08-12T16:05:32.561Z 146.75 2026-08-12T16:05:38.541Z 145.53 2026-08-12T16:05:44.536Z 144.77 2026-08-12T16:05:50.536Z 144.3 2026-08-12T16:05:56.559Z 143.69 2026-08-12T16:06:02.554Z 143.74 2026-08-12T16:06:08.540Z 145.56 2026-08-12T16:06:14.538Z 146.47 2026-08-12T16:06:20.546Z 201.43 2026-08-12T16:06:26.561Z 201.65 2026-08-12T16:06:32.556Z 201.65 2026-08-12T16:06:38.544Z 201.65 2026-08-12T16:06:44.522Z 201.65 2026-08-12T16:06:50.541Z 201.65 2026-08-12T16:06:56.569Z 201.65 2026-08-12T16:07:02.356Z 201.65 2026-08-12T16:07:07.498Z 201.65 2026-08-12T16:07:13.562Z 201.55 2026-08-12T16:07:40.512Z 199.94 2026-08-12T16:09:42.489Z 199.95 2026-08-12T16:09:48.497Z 200.1 2026-08-12T16:09:54.331Z 200.15 2026-08-12T16:09:59.501Z 200.15 2026-08-12T16:10:05.495Z 200.15 2026-08-12T16:10:10.495Z 200.05 2026-08-12T16:10:15.498Z 200.05 2026-08-12T16:10:20.541Z 200.05 2026-08-12T16:10:26.553Z 200.05 2026-08-12T16:10:32.541Z 202.45 2026-08-12T16:10:38.544Z 202.45 2026-08-12T16:10:44.529Z 200.05 2026-08-12T16:10:50.545Z 200.05 2026-08-12T16:10:56.538Z 199.95 2026-08-12T16:11:02.556Z 199.95 2026-08-12T16:11:08.541Z 199.95 2026-08-12T16:11:14.545Z 205.06 2026-08-12T16:11:20.553Z 205.15 2026-08-12T16:11:26.557Z 205.15 2026-08-12T16:11:32.550Z 205.15 2026-08-12T16:11:38.547Z 205.15 2026-08-12T16:11:44.534Z 205.15 2026-08-12T16:11:50.543Z 205.15 2026-08-12T16:11:56.538Z 206.94 2026-08-12T16:12:02.553Z 206.95 2026-08-12T16:12:08.549Z 206.95 2026-08-12T16:12:14.547Z 213.6 2026-08-12T16:12:20.543Z 214.05 2026-08-12T16:12:26.557Z 214.05 2026-08-12T16:12:32.554Z 214.04 2026-08-12T16:12:38.527Z 211.24 2026-08-12T16:12:48.480Z 210.85 2026-08-12T16:12:53.491Z 210.85 2026-08-12T16:12:59.495Z 210.85 2026-08-12T16:13:05.497Z 210.85 2026-08-12T16:13:11.494Z 210.85 2026-08-12T16:13:17.496Z 210.85 2026-08-12T16:13:23.497Z 210.85 2026-08-12T16:13:29.497Z 210.85 2026-08-12T16:13:35.495Z 210.85 2026-08-12T16:13:40.497Z 210.85 2026-08-12T16:13:45.503Z 210.85 2026-08-12T16:13:50.547Z 210.85 2026-08-12T16:13:56.546Z 210.85 2026-08-12T16:14:02.552Z 210.85 2026-08-12T16:14:08.547Z 210.85 2026-08-12T16:14:14.531Z 206.95 2026-08-12T16:14:39.482Z 207.05 2026-08-12T16:14:50.551Z 207.05 2026-08-12T16:14:56.559Z 207.05 2026-08-12T16:15:03.478Z 209.45 2026-08-12T16:15:38.567Z 208.15 2026-08-12T16:16:24.496Z 208.15 2026-08-12T16:16:29.496Z 209.45 2026-08-12T16:16:48.488Z 208.15 2026-08-12T16:19:18.501Z 208.15 2026-08-12T16:19:24.487Z 208.15 2026-08-12T16:19:29.495Z 208.15 2026-08-12T16:19:35.496Z 208.15 2026-08-12T16:19:41.491Z 208.15 2026-08-12T16:19:47.503Z 205.32 2026-08-12T16:20:19.497Z 205.15 2026-08-12T16:20:25.481Z 204.07 2026-08-12T16:20:30.496Z 204.05 2026-08-12T16:20:35.505Z 204.05 2026-08-12T16:20:41.504Z 204.05 2026-08-12T16:20:47.513Z 204.05 2026-08-12T16:20:53.514Z 204.05 2026-08-12T16:20:59.511Z 204.05 2026-08-12T16:21:05.484Z 204.05 2026-08-12T16:21:10.493Z 204.05 2026-08-12T16:21:15.494Z 200.75 2026-08-12T16:21:34.516Z 200.75 2026-08-12T16:21:40.501Z 200.75 2026-08-12T16:21:46.481Z 200.35 2026-08-12T16:21:51.483Z 200.95 2026-08-12T16:22:18.501Z 200.95 2026-08-12T16:22:24.490Z 200.95 2026-08-12T16:22:29.494Z 202.83 2026-08-12T16:22:35.495Z 202.95 2026-08-12T16:22:41.487Z 202.95 2026-08-12T16:22:46.518Z 202.95 2026-08-12T16:22:52.502Z 205.84 2026-08-12T16:23:01.535Z 204.73 2026-08-12T16:24:06.493Z 204.65 2026-08-12T16:24:11.504Z 204.05 2026-08-12T16:24:17.498Z 203.85 2026-08-12T16:24:23.488Z 203.38 2026-08-12T16:24:28.492Z 203.35 2026-08-12T16:24:34.493Z 203.13 2026-08-12T16:24:40.034Z 203.05 2026-08-12T16:24:45.513Z 203.05 2026-08-12T16:24:50.659Z 203.05 2026-08-12T16:24:56.586Z 206.05 2026-08-12T16:25:02.546Z 206.25 2026-08-12T16:25:08.536Z 206.25 2026-08-12T16:25:14.529Z 207.75 2026-08-12T16:25:20.536Z 203.92 2026-08-12T16:25:26.540Z 202.65 2026-08-12T16:25:32.546Z 202.65 2026-08-12T16:25:38.551Z 202.65 2026-08-12T16:25:44.547Z 203.49 2026-08-12T16:25:50.567Z 203.55 2026-08-12T16:25:56.552Z 203.55 2026-08-12T16:26:02.548Z 203.25 2026-08-12T16:26:08.550Z 203.25 2026-08-12T16:26:14.544Z 203.25 2026-08-12T16:26:20.544Z 203.25 2026-08-12T16:26:26.548Z 203.25 2026-08-12T16:26:32.536Z 203.25 2026-08-12T16:26:38.534Z 203.25 2026-08-12T16:26:44.545Z 203.25 2026-08-12T16:26:50.547Z 203.25 2026-08-12T16:26:56.557Z 203.25 2026-08-12T16:27:02.582Z 203.25 2026-08-12T16:27:08.544Z 203.25 2026-08-12T16:27:14.527Z 203.25 2026-08-12T16:27:20.538Z 203.25 2026-08-12T16:27:26.560Z 162 2026-08-12T16:27:32.553Z 149.57 2026-08-12T16:27:38.555Z 150.75 2026-08-12T16:27:44.531Z 151.94 2026-08-12T16:27:50.541Z 153.12 2026-08-12T16:27:56.555Z 153.22 2026-08-12T16:28:02.551Z 153.23 2026-08-12T16:28:08.565Z 152.23 2026-08-12T16:28:14.561Z 151.62 2026-08-12T16:28:20.549Z 151.48 2026-08-12T16:28:26.537Z 151.7 2026-08-12T16:28:32.543Z 151.58 2026-08-12T16:28:38.549Z 152.13 2026-08-12T16:28:44.545Z 151.93 2026-08-12T16:28:50.551Z 150.79 2026-08-12T16:28:56.552Z 149.7 2026-08-12T16:29:02.553Z 148.87 2026-08-12T16:29:08.536Z 148.58 2026-08-12T16:29:14.540Z 148.78 2026-08-12T16:29:20.531Z 148.76 2026-08-12T16:29:26.556Z 148.42 2026-08-12T16:29:32.551Z 149.28 2026-08-12T16:29:38.536Z 149.9 2026-08-12T16:29:44.538Z 149.08 2026-08-12T16:29:50.543Z 150.28 2026-08-12T16:29:56.553Z 154.04 2026-08-12T16:30:02.559Z 156.4 2026-08-12T16:30:08.541Z 156.76 2026-08-12T16:30:14.553Z 158.58 2026-08-12T16:30:20.534Z 158.2 2026-08-12T16:30:26.550Z 159.38 2026-08-12T16:30:32.558Z 161.34 2026-08-12T16:30:38.532Z 161.67 2026-08-12T16:30:44.532Z 161.04 2026-08-12T16:30:50.545Z 160.93 2026-08-12T16:30:56.558Z 161.6 2026-08-12T16:31:02.551Z 160.95 2026-08-12T16:31:08.539Z 161.94 2026-08-12T16:31:14.551Z 161.35 2026-08-12T16:31:20.532Z 159.45 2026-08-12T16:31:26.540Z 158.42 2026-08-12T16:31:32.546Z 158.55 2026-08-12T16:31:38.543Z 160.09 2026-08-12T16:31:44.539Z 160.21 2026-08-12T16:31:50.546Z 162 2026-08-12T16:31:56.532Z 212.73 2026-08-12T16:32:02.547Z 212.74 2026-08-12T16:32:08.552Z 212.74 2026-08-12T16:32:14.554Z 215.28 2026-08-12T16:32:20.554Z 215.44 2026-08-12T16:32:26.538Z 215.44 2026-08-12T16:32:32.550Z 215.45 2026-08-12T16:32:38.549Z 215.45 2026-08-12T16:32:44.551Z 215.45 2026-08-12T16:32:50.545Z 215.45 2026-08-12T16:32:56.538Z 215.45 2026-08-12T16:33:02.547Z 215.45 2026-08-12T16:33:08.539Z 215.45 2026-08-12T16:33:14.532Z 215.45 2026-08-12T16:33:20.528Z 215.45 2026-08-12T16:33:26.551Z 215.45 2026-08-12T16:33:32.549Z 215.45 2026-08-12T16:33:38.539Z 215.45 2026-08-12T16:33:44.552Z 162.56 2026-08-12T16:33:50.547Z 160.58 2026-08-12T16:33:56.556Z 161.26 2026-08-12T16:34:02.556Z 162.86 2026-08-12T16:34:08.543Z 162.6 2026-08-12T16:34:14.543Z 164.33 2026-08-12T16:34:20.548Z 166.19 2026-08-12T16:34:26.554Z 165.49 2026-08-12T16:34:32.553Z 166.54 2026-08-12T16:34:38.548Z 164.84 2026-08-12T16:34:44.539Z 164.31 2026-08-12T16:34:50.547Z 163.45 2026-08-12T16:34:56.562Z 163.13 2026-08-12T16:35:02.559Z 163.59 2026-08-12T16:35:08.548Z 164.72 2026-08-12T16:35:14.549Z 165.25 2026-08-12T16:35:20.550Z 167.19 2026-08-12T16:35:26.551Z 167.3 2026-08-12T16:35:32.549Z 166.86 2026-08-12T16:35:38.549Z 167.56 2026-08-12T16:35:44.559Z 169.76 2026-08-12T16:35:50.553Z 171.57 2026-08-12T16:35:56.544Z 170.91 2026-08-12T16:36:02.544Z 169.82 2026-08-12T16:36:08.535Z 170.47 2026-08-12T16:36:14.554Z 171.18 2026-08-12T16:36:20.535Z 170.76 2026-08-12T16:36:26.541Z 171.27 2026-08-12T16:36:32.544Z 170.07 2026-08-12T16:36:38.538Z 170.11 2026-08-12T16:36:44.548Z 170.45 2026-08-12T16:36:50.537Z 172.44 2026-08-12T16:36:56.542Z 172.66 2026-08-12T16:37:02.553Z 172.17 2026-08-12T16:37:08.543Z 171.59 2026-08-12T16:37:14.538Z 171.76 2026-08-12T16:37:20.545Z 171.29 2026-08-12T16:37:26.558Z 171.09 2026-08-12T16:37:32.546Z 173.01 2026-08-12T16:37:38.568Z 174.12 2026-08-12T16:37:44.552Z 173.85 2026-08-12T16:37:50.550Z 174.42 2026-08-12T16:37:56.546Z 173.86 2026-08-12T16:38:02.534Z 175.52 2026-08-12T16:38:08.535Z 171.48 2026-08-12T16:38:14.539Z 170.29 2026-08-12T16:38:20.535Z 171.8 2026-08-12T16:38:26.526Z 170.67 2026-08-12T16:38:32.557Z 167.03 2026-08-12T16:38:38.540Z 167.32 2026-08-12T16:38:44.532Z 169.15 2026-08-12T16:38:50.542Z 171.29 2026-08-12T16:38:56.541Z 171.35 2026-08-12T16:39:02.553Z 172.53 2026-08-12T16:39:08.552Z 174.95 2026-08-12T16:39:14.576Z 174.93 2026-08-12T16:39:20.542Z 174.09 2026-08-12T16:39:26.556Z 176.94 2026-08-12T16:39:32.551Z 176.56 2026-08-12T16:39:38.556Z 176.4 2026-08-12T16:39:44.543Z 175.63 2026-08-12T16:39:50.535Z 176.61 2026-08-12T16:39:56.546Z 176.43 2026-08-12T16:40:02.565Z 175.44 2026-08-12T16:40:08.551Z 177.02 2026-08-12T16:40:14.553Z 179.53 2026-08-12T16:40:20.540Z 182.9 2026-08-12T16:40:26.555Z 186.54 2026-08-12T16:40:32.554Z 188.56 2026-08-12T16:40:38.545Z 190.08 2026-08-12T16:40:44.553Z 190.94 2026-08-12T16:40:50.545Z 191.7 2026-08-12T16:40:56.529Z 193.4 2026-08-12T16:41:02.547Z 194.48 2026-08-12T16:41:08.533Z 195.64 2026-08-12T16:41:14.535Z 195.35 2026-08-12T16:41:20.552Z 195.33 2026-08-12T16:41:26.553Z 197.09 2026-08-12T16:41:32.563Z 197.45 2026-08-12T16:41:38.548Z 197.12 2026-08-12T16:41:44.571Z 196.58 2026-08-12T16:41:50.557Z 197.12 2026-08-12T16:41:56.571Z 196.06 2026-08-12T16:42:02.556Z 243.86 2026-08-12T16:43:33.030Z 243.79 2026-08-12T16:43:40.286Z 243.76 2026-08-12T16:43:46.476Z 243.76 2026-08-12T16:44:06.488Z 243.76 2026-08-12T16:44:12.492Z 243.76 2026-08-12T16:44:18.338Z 243.76 2026-08-12T16:44:23.434Z 243.76 2026-08-12T16:44:28.486Z 243.76 2026-08-12T16:44:34.486Z 243.76 2026-08-12T16:44:40.488Z 243.76 2026-08-12T16:44:46.486Z 243.76 2026-08-12T16:44:53.486Z 243.76 2026-08-12T16:44:59.397Z 243.56 2026-08-12T16:45:15.496Z 244.06 2026-08-12T16:45:53.858Z 244.06 2026-08-12T16:46:01.491Z 244.26 2026-08-12T16:46:51.477Z 244.26 2026-08-12T16:47:26.554Z 244.26 2026-08-12T16:47:36.496Z 244.26 2026-08-12T16:47:44.552Z