VTT sur Maredsous 229.60000610352 2024-09-07T07:24:06.000Z 227.19999694824 2024-09-07T07:24:15.000Z 227 2024-09-07T07:24:44.000Z 227 2024-09-07T07:24:50.000Z 227 2024-09-07T07:24:55.000Z 226.80000305176 2024-09-07T07:25:01.000Z 226.60000610352 2024-09-07T07:25:08.000Z 226.19999694824 2024-09-07T07:25:13.000Z 225.60000610352 2024-09-07T07:25:19.000Z 225.19999694824 2024-09-07T07:25:21.000Z 225 2024-09-07T07:25:23.000Z 224.60000610352 2024-09-07T07:25:25.000Z 224.39999389648 2024-09-07T07:25:26.000Z 224 2024-09-07T07:25:27.000Z 223.39999389648 2024-09-07T07:25:29.000Z 222.80000305176 2024-09-07T07:25:31.000Z 222.80000305176 2024-09-07T07:25:32.000Z 222.19999694824 2024-09-07T07:25:33.000Z 222 2024-09-07T07:25:34.000Z 221.19999694824 2024-09-07T07:25:35.000Z 220.39999389648 2024-09-07T07:25:37.000Z 219.80000305176 2024-09-07T07:25:38.000Z 218.80000305176 2024-09-07T07:25:40.000Z 217.39999389648 2024-09-07T07:25:42.000Z 217.19999694824 2024-09-07T07:25:43.000Z 216 2024-09-07T07:25:46.000Z 215.39999389648 2024-09-07T07:25:48.000Z 214.60000610352 2024-09-07T07:25:49.000Z 213.60000610352 2024-09-07T07:25:51.000Z 211.80000305176 2024-09-07T07:25:53.000Z 211.39999389648 2024-09-07T07:25:54.000Z 210.39999389648 2024-09-07T07:25:55.000Z 209.19999694824 2024-09-07T07:25:56.000Z 207.39999389648 2024-09-07T07:25:58.000Z 206.80000305176 2024-09-07T07:25:59.000Z 206 2024-09-07T07:26:00.000Z 205.60000610352 2024-09-07T07:26:01.000Z 204.60000610352 2024-09-07T07:26:02.000Z 203.19999694824 2024-09-07T07:26:04.000Z 202 2024-09-07T07:26:05.000Z 201.39999389648 2024-09-07T07:26:06.000Z 200.39999389648 2024-09-07T07:26:07.000Z 198.60000610352 2024-09-07T07:26:09.000Z 196.60000610352 2024-09-07T07:26:11.000Z 196 2024-09-07T07:26:12.000Z 194.80000305176 2024-09-07T07:26:13.000Z 193.80000305176 2024-09-07T07:26:14.000Z 191.39999389648 2024-09-07T07:26:16.000Z 189.60000610352 2024-09-07T07:26:18.000Z 187.19999694824 2024-09-07T07:26:20.000Z 186.60000610352 2024-09-07T07:26:21.000Z 185.60000610352 2024-09-07T07:26:22.000Z 184.19999694824 2024-09-07T07:26:24.000Z 182.60000610352 2024-09-07T07:26:27.000Z 181.39999389648 2024-09-07T07:26:29.000Z 181 2024-09-07T07:26:30.000Z 180 2024-09-07T07:26:31.000Z 179 2024-09-07T07:26:33.000Z 178.19999694824 2024-09-07T07:26:35.000Z 177.39999389648 2024-09-07T07:26:36.000Z 176.19999694824 2024-09-07T07:26:40.000Z 176 2024-09-07T07:26:45.000Z 176 2024-09-07T07:26:50.000Z 176.19999694824 2024-09-07T07:26:53.000Z 176.39999389648 2024-09-07T07:26:54.000Z 177.39999389648 2024-09-07T07:26:56.000Z 177.60000610352 2024-09-07T07:26:57.000Z 178.39999389648 2024-09-07T07:27:00.000Z 179 2024-09-07T07:27:01.000Z 179.19999694824 2024-09-07T07:27:02.000Z 180.39999389648 2024-09-07T07:27:06.000Z 180.60000610352 2024-09-07T07:27:07.000Z 181 2024-09-07T07:27:09.000Z 181.39999389648 2024-09-07T07:27:10.000Z 182.39999389648 2024-09-07T07:27:14.000Z 183.60000610352 2024-09-07T07:27:16.000Z 184.60000610352 2024-09-07T07:27:23.000Z 184.80000305176 2024-09-07T07:27:28.000Z 184.80000305176 2024-09-07T07:27:29.000Z 184.80000305176 2024-09-07T07:27:32.000Z 185.19999694824 2024-09-07T07:27:37.000Z 185.80000305176 2024-09-07T07:27:42.000Z 186.80000305176 2024-09-07T07:27:48.000Z 187.19999694824 2024-09-07T07:27:50.000Z 187.80000305176 2024-09-07T07:27:54.000Z 188.39999389648 2024-09-07T07:27:56.000Z 189.19999694824 2024-09-07T07:27:58.000Z 190 2024-09-07T07:28:00.000Z 190.39999389648 2024-09-07T07:28:02.000Z 191.39999389648 2024-09-07T07:28:04.000Z 192 2024-09-07T07:28:06.000Z 192.19999694824 2024-09-07T07:28:07.000Z 192.60000610352 2024-09-07T07:28:08.000Z 193.60000610352 2024-09-07T07:28:11.000Z 194.39999389648 2024-09-07T07:28:13.000Z 194.80000305176 2024-09-07T07:28:14.000Z 195.19999694824 2024-09-07T07:28:16.000Z 195.80000305176 2024-09-07T07:28:18.000Z 197 2024-09-07T07:28:23.000Z 198 2024-09-07T07:28:25.000Z 198.19999694824 2024-09-07T07:28:26.000Z 199.60000610352 2024-09-07T07:28:29.000Z 199.80000305176 2024-09-07T07:28:30.000Z 200.19999694824 2024-09-07T07:28:31.000Z 200.60000610352 2024-09-07T07:28:33.000Z 200.60000610352 2024-09-07T07:28:34.000Z 201.39999389648 2024-09-07T07:28:37.000Z 201.60000610352 2024-09-07T07:28:38.000Z 202.19999694824 2024-09-07T07:28:40.000Z 202.80000305176 2024-09-07T07:28:44.000Z 203 2024-09-07T07:28:46.000Z 204.19999694824 2024-09-07T07:28:49.000Z 204.80000305176 2024-09-07T07:28:51.000Z 205.19999694824 2024-09-07T07:28:52.000Z 206.19999694824 2024-09-07T07:28:55.000Z 206.39999389648 2024-09-07T07:28:56.000Z 207.19999694824 2024-09-07T07:29:00.000Z 207.80000305176 2024-09-07T07:29:01.000Z 208.60000610352 2024-09-07T07:29:03.000Z 209 2024-09-07T07:29:05.000Z 209.19999694824 2024-09-07T07:29:06.000Z 210.39999389648 2024-09-07T07:29:10.000Z 210.80000305176 2024-09-07T07:29:12.000Z 211 2024-09-07T07:29:13.000Z 211.39999389648 2024-09-07T07:29:15.000Z 212.60000610352 2024-09-07T07:29:18.000Z 212.80000305176 2024-09-07T07:29:20.000Z 213.60000610352 2024-09-07T07:29:23.000Z 213.80000305176 2024-09-07T07:29:24.000Z 214.60000610352 2024-09-07T07:29:27.000Z 215.80000305176 2024-09-07T07:29:33.000Z 217 2024-09-07T07:29:37.000Z 218 2024-09-07T07:29:41.000Z 219.39999389648 2024-09-07T07:29:46.000Z 220.19999694824 2024-09-07T07:29:49.000Z 220.60000610352 2024-09-07T07:29:52.000Z 221.39999389648 2024-09-07T07:29:56.000Z 221.80000305176 2024-09-07T07:29:57.000Z 223.19999694824 2024-09-07T07:30:01.000Z 223.80000305176 2024-09-07T07:30:03.000Z 224.39999389648 2024-09-07T07:30:04.000Z 225.19999694824 2024-09-07T07:30:08.000Z 225.39999389648 2024-09-07T07:30:10.000Z 225.60000610352 2024-09-07T07:30:11.000Z 226.60000610352 2024-09-07T07:30:16.000Z 227 2024-09-07T07:30:18.000Z 227.80000305176 2024-09-07T07:30:23.000Z 228.19999694824 2024-09-07T07:30:26.000Z 229 2024-09-07T07:30:30.000Z 229.80000305176 2024-09-07T07:30:33.000Z 230.19999694824 2024-09-07T07:30:36.000Z 230.80000305176 2024-09-07T07:30:40.000Z 231.19999694824 2024-09-07T07:30:42.000Z 231.80000305176 2024-09-07T07:30:46.000Z 232.19999694824 2024-09-07T07:30:51.000Z 232.39999389648 2024-09-07T07:30:52.000Z 233.39999389648 2024-09-07T07:30:57.000Z 234 2024-09-07T07:31:03.000Z 234.39999389648 2024-09-07T07:31:05.000Z 235 2024-09-07T07:31:09.000Z 235.60000610352 2024-09-07T07:31:14.000Z 235.80000305176 2024-09-07T07:31:16.000Z 236 2024-09-07T07:31:22.000Z 236.19999694824 2024-09-07T07:31:28.000Z 236.19999694824 2024-09-07T07:31:35.000Z 236.39999389648 2024-09-07T07:31:43.000Z 236.60000610352 2024-09-07T07:31:46.000Z 237 2024-09-07T07:31:50.000Z 237.80000305176 2024-09-07T07:31:58.000Z 238.80000305176 2024-09-07T07:32:05.000Z 238.80000305176 2024-09-07T07:32:06.000Z 239.80000305176 2024-09-07T07:32:13.000Z 240 2024-09-07T07:32:14.000Z 241.19999694824 2024-09-07T07:32:18.000Z 241.80000305176 2024-09-07T07:32:20.000Z 242.39999389648 2024-09-07T07:32:22.000Z 243.19999694824 2024-09-07T07:32:27.000Z 244.19999694824 2024-09-07T07:32:28.000Z 245.39999389648 2024-09-07T07:32:31.000Z 246.60000610352 2024-09-07T07:32:33.000Z 248 2024-09-07T07:32:35.000Z 248.60000610352 2024-09-07T07:32:38.000Z 249 2024-09-07T07:32:40.000Z 250.39999389648 2024-09-07T07:32:44.000Z 251.60000610352 2024-09-07T07:32:47.000Z 252.19999694824 2024-09-07T07:32:49.000Z 252.80000305176 2024-09-07T07:32:50.000Z 254 2024-09-07T07:32:55.000Z 254.60000610352 2024-09-07T07:32:57.000Z 255.39999389648 2024-09-07T07:32:59.000Z 256.60000610352 2024-09-07T07:33:03.000Z 257.20001220703 2024-09-07T07:33:05.000Z 257.60000610352 2024-09-07T07:33:06.000Z 258.79998779297 2024-09-07T07:33:10.000Z 260 2024-09-07T07:33:14.000Z 260.20001220703 2024-09-07T07:33:15.000Z 261.20001220703 2024-09-07T07:33:17.000Z 262.39999389648 2024-09-07T07:33:22.000Z 263.39999389648 2024-09-07T07:33:27.000Z 264.20001220703 2024-09-07T07:33:31.000Z 264.79998779297 2024-09-07T07:33:33.000Z 266.20001220703 2024-09-07T07:33:37.000Z 267 2024-09-07T07:33:41.000Z 267.60000610352 2024-09-07T07:33:42.000Z 268.79998779297 2024-09-07T07:33:47.000Z 269.39999389648 2024-09-07T07:34:16.000Z 269.20001220703 2024-09-07T07:35:00.000Z 269.20001220703 2024-09-07T07:35:39.000Z 269.39999389648 2024-09-07T07:35:55.000Z 269.39999389648 2024-09-07T07:36:19.000Z 269.60000610352 2024-09-07T07:36:24.000Z 270 2024-09-07T07:36:31.000Z 270.39999389648 2024-09-07T07:36:38.000Z 270.39999389648 2024-09-07T07:36:46.000Z 269.79998779297 2024-09-07T07:36:53.000Z 269.39999389648 2024-09-07T07:36:56.000Z 268.79998779297 2024-09-07T07:36:58.000Z 268.60000610352 2024-09-07T07:36:59.000Z 267.20001220703 2024-09-07T07:37:02.000Z 266.39999389648 2024-09-07T07:37:03.000Z 266 2024-09-07T07:37:04.000Z 264.60000610352 2024-09-07T07:37:06.000Z 263.39999389648 2024-09-07T07:37:07.000Z 263 2024-09-07T07:37:08.000Z 262 2024-09-07T07:37:09.000Z 260.79998779297 2024-09-07T07:37:10.000Z 259.20001220703 2024-09-07T07:37:12.000Z 257.39999389648 2024-09-07T07:37:14.000Z 255.80000305176 2024-09-07T07:37:16.000Z 254.39999389648 2024-09-07T07:37:18.000Z 253 2024-09-07T07:37:20.000Z 252 2024-09-07T07:37:24.000Z 251.80000305176 2024-09-07T07:37:26.000Z 251.80000305176 2024-09-07T07:37:35.000Z 251.60000610352 2024-09-07T07:37:40.000Z 251.60000610352 2024-09-07T07:37:42.000Z 251.60000610352 2024-09-07T07:37:43.000Z 251.80000305176 2024-09-07T07:37:48.000Z 251.80000305176 2024-09-07T07:41:41.000Z 252 2024-09-07T07:45:04.000Z 252.19999694824 2024-09-07T07:46:42.000Z 252 2024-09-07T07:47:05.000Z 251.80000305176 2024-09-07T07:47:07.000Z 251.60000610352 2024-09-07T07:47:09.000Z 251.60000610352 2024-09-07T07:47:10.000Z 251.39999389648 2024-09-07T07:47:11.000Z 250.60000610352 2024-09-07T07:47:13.000Z 250.39999389648 2024-09-07T07:47:14.000Z 248.80000305176 2024-09-07T07:47:16.000Z 248.39999389648 2024-09-07T07:47:17.000Z 247.60000610352 2024-09-07T07:47:18.000Z 246.60000610352 2024-09-07T07:47:20.000Z 245.39999389648 2024-09-07T07:47:23.000Z 244.39999389648 2024-09-07T07:47:25.000Z 244.19999694824 2024-09-07T07:47:26.000Z 243 2024-09-07T07:47:29.000Z 243 2024-09-07T07:47:30.000Z 242.19999694824 2024-09-07T07:47:36.000Z 242.19999694824 2024-09-07T07:47:41.000Z 242.80000305176 2024-09-07T07:47:46.000Z 243 2024-09-07T07:47:47.000Z 244 2024-09-07T07:47:53.000Z 244.60000610352 2024-09-07T07:47:56.000Z 244.80000305176 2024-09-07T07:47:58.000Z 245.19999694824 2024-09-07T07:48:00.000Z 245.19999694824 2024-09-07T07:48:02.000Z 246.60000610352 2024-09-07T07:48:07.000Z 247.60000610352 2024-09-07T07:48:10.000Z 248.60000610352 2024-09-07T07:48:15.000Z 249.19999694824 2024-09-07T07:48:17.000Z 249.39999389648 2024-09-07T07:48:18.000Z 249.60000610352 2024-09-07T07:48:22.000Z 249.60000610352 2024-09-07T07:48:23.000Z 249.80000305176 2024-09-07T07:48:25.000Z 249.60000610352 2024-09-07T07:48:32.000Z 249.39999389648 2024-09-07T07:48:40.000Z 249 2024-09-07T07:48:42.000Z 248.80000305176 2024-09-07T07:48:43.000Z 248.60000610352 2024-09-07T07:48:44.000Z 248.39999389648 2024-09-07T07:48:45.000Z 247.80000305176 2024-09-07T07:48:47.000Z 247.19999694824 2024-09-07T07:48:48.000Z 246.39999389648 2024-09-07T07:48:50.000Z 246.19999694824 2024-09-07T07:48:51.000Z 245.80000305176 2024-09-07T07:48:54.000Z 245.60000610352 2024-09-07T07:49:00.000Z 245.80000305176 2024-09-07T07:49:02.000Z 246 2024-09-07T07:49:03.000Z 247.60000610352 2024-09-07T07:49:13.000Z 247.60000610352 2024-09-07T07:49:14.000Z 247.80000305176 2024-09-07T07:49:16.000Z 248 2024-09-07T07:49:17.000Z 248.19999694824 2024-09-07T07:49:18.000Z 248.39999389648 2024-09-07T07:49:20.000Z 248.60000610352 2024-09-07T07:49:23.000Z 248.60000610352 2024-09-07T07:49:26.000Z 248.39999389648 2024-09-07T07:49:30.000Z 248.19999694824 2024-09-07T07:49:32.000Z 248.19999694824 2024-09-07T07:49:35.000Z 248.19999694824 2024-09-07T07:49:37.000Z 248.19999694824 2024-09-07T07:49:39.000Z 248.39999389648 2024-09-07T07:49:42.000Z 249.39999389648 2024-09-07T07:49:51.000Z 249.60000610352 2024-09-07T07:49:52.000Z 250 2024-09-07T07:49:54.000Z 250.39999389648 2024-09-07T07:49:57.000Z 250.80000305176 2024-09-07T07:49:59.000Z 252 2024-09-07T07:50:05.000Z 253 2024-09-07T07:50:10.000Z 253.39999389648 2024-09-07T07:50:13.000Z 254 2024-09-07T07:50:16.000Z 254.19999694824 2024-09-07T07:50:17.000Z 254.80000305176 2024-09-07T07:50:22.000Z 254.80000305176 2024-09-07T07:50:24.000Z 254.80000305176 2024-09-07T07:50:26.000Z 254.19999694824 2024-09-07T07:50:32.000Z 252.80000305176 2024-09-07T07:50:40.000Z 251.80000305176 2024-09-07T07:50:47.000Z 251.80000305176 2024-09-07T07:50:48.000Z 251 2024-09-07T07:50:51.000Z 250.80000305176 2024-09-07T07:50:52.000Z 249.60000610352 2024-09-07T07:50:57.000Z 249.19999694824 2024-09-07T07:51:01.000Z 248.80000305176 2024-09-07T07:51:07.000Z 248.60000610352 2024-09-07T07:51:41.000Z 248.19999694824 2024-09-07T07:53:38.000Z 249.60000610352 2024-09-07T07:56:29.000Z 248 2024-09-07T07:57:54.000Z 248 2024-09-07T07:59:50.000Z 247.60000610352 2024-09-07T08:01:14.000Z 247.80000305176 2024-09-07T08:03:10.000Z 248.19999694824 2024-09-07T08:05:54.000Z 248.19999694824 2024-09-07T08:08:03.000Z 248.19999694824 2024-09-07T08:08:04.000Z 248.19999694824 2024-09-07T08:08:07.000Z 248.39999389648 2024-09-07T08:08:11.000Z 248.60000610352 2024-09-07T08:08:17.000Z 248.60000610352 2024-09-07T08:08:19.000Z 248.60000610352 2024-09-07T08:08:21.000Z 248.60000610352 2024-09-07T08:08:22.000Z 248.39999389648 2024-09-07T08:08:31.000Z 247.60000610352 2024-09-07T08:08:40.000Z 247.39999389648 2024-09-07T08:08:42.000Z 247.19999694824 2024-09-07T08:08:44.000Z 246.80000305176 2024-09-07T08:08:51.000Z 246.39999389648 2024-09-07T08:08:55.000Z 245.80000305176 2024-09-07T08:08:59.000Z 245.39999389648 2024-09-07T08:09:04.000Z 245 2024-09-07T08:09:05.000Z 245 2024-09-07T08:09:06.000Z 244.19999694824 2024-09-07T08:09:09.000Z 243.80000305176 2024-09-07T08:09:13.000Z 243.19999694824 2024-09-07T08:09:16.000Z 242.39999389648 2024-09-07T08:09:20.000Z 242 2024-09-07T08:09:21.000Z 241.60000610352 2024-09-07T08:09:23.000Z 241.60000610352 2024-09-07T08:09:24.000Z 241 2024-09-07T08:09:28.000Z 241 2024-09-07T08:09:31.000Z 241.39999389648 2024-09-07T08:09:37.000Z 241.60000610352 2024-09-07T08:09:41.000Z 241.39999389648 2024-09-07T08:09:44.000Z 240.60000610352 2024-09-07T08:09:50.000Z 240 2024-09-07T08:09:55.000Z 239.80000305176 2024-09-07T08:09:57.000Z 239.19999694824 2024-09-07T08:10:07.000Z 239.39999389648 2024-09-07T08:10:15.000Z 241 2024-09-07T08:10:22.000Z 241.39999389648 2024-09-07T08:10:23.000Z 242.19999694824 2024-09-07T08:10:26.000Z 242.80000305176 2024-09-07T08:10:28.000Z 243.39999389648 2024-09-07T08:10:30.000Z 244.60000610352 2024-09-07T08:10:34.000Z 245 2024-09-07T08:10:36.000Z 245.60000610352 2024-09-07T08:10:39.000Z 246.80000305176 2024-09-07T08:10:43.000Z 247.60000610352 2024-09-07T08:10:48.000Z 247.80000305176 2024-09-07T08:10:51.000Z 248.39999389648 2024-09-07T08:10:54.000Z 249 2024-09-07T08:10:57.000Z 249.80000305176 2024-09-07T08:11:02.000Z 250.19999694824 2024-09-07T08:11:08.000Z 250.60000610352 2024-09-07T08:11:12.000Z 250.19999694824 2024-09-07T08:11:22.000Z 250 2024-09-07T08:11:31.000Z 250 2024-09-07T08:11:40.000Z 250.19999694824 2024-09-07T08:11:50.000Z 250.39999389648 2024-09-07T08:11:52.000Z 251.39999389648 2024-09-07T08:12:02.000Z 251.39999389648 2024-09-07T08:12:03.000Z 252.80000305176 2024-09-07T08:12:08.000Z 253.39999389648 2024-09-07T08:12:13.000Z 254 2024-09-07T08:12:15.000Z 255 2024-09-07T08:12:21.000Z 255.39999389648 2024-09-07T08:12:24.000Z 255.19999694824 2024-09-07T08:12:34.000Z 254 2024-09-07T08:12:43.000Z 253.80000305176 2024-09-07T08:12:44.000Z 253.39999389648 2024-09-07T08:12:54.000Z 253.39999389648 2024-09-07T08:12:55.000Z 252.80000305176 2024-09-07T08:12:59.000Z 252 2024-09-07T08:13:05.000Z 251.60000610352 2024-09-07T08:13:06.000Z 250.60000610352 2024-09-07T08:13:09.000Z 249.80000305176 2024-09-07T08:13:12.000Z 249.60000610352 2024-09-07T08:13:14.000Z 248.19999694824 2024-09-07T08:13:16.000Z 247 2024-09-07T08:13:19.000Z 246.60000610352 2024-09-07T08:13:21.000Z 245.80000305176 2024-09-07T08:13:23.000Z 245.39999389648 2024-09-07T08:13:27.000Z 245.19999694824 2024-09-07T08:13:28.000Z 245.19999694824 2024-09-07T08:13:29.000Z 245.19999694824 2024-09-07T08:13:31.000Z 245.19999694824 2024-09-07T08:13:33.000Z 245.39999389648 2024-09-07T08:13:35.000Z 245.80000305176 2024-09-07T08:13:38.000Z 246.60000610352 2024-09-07T08:13:39.000Z 246.80000305176 2024-09-07T08:13:40.000Z 247.39999389648 2024-09-07T08:13:41.000Z 247.80000305176 2024-09-07T08:13:43.000Z 248.19999694824 2024-09-07T08:13:45.000Z 248.60000610352 2024-09-07T08:13:46.000Z 249 2024-09-07T08:13:47.000Z 249.60000610352 2024-09-07T08:13:49.000Z 250.19999694824 2024-09-07T08:13:50.000Z 250.39999389648 2024-09-07T08:13:51.000Z 250.60000610352 2024-09-07T08:13:52.000Z 251.19999694824 2024-09-07T08:13:55.000Z 251.19999694824 2024-09-07T08:13:58.000Z 251.19999694824 2024-09-07T08:14:00.000Z 251.19999694824 2024-09-07T08:14:02.000Z 251 2024-09-07T08:14:03.000Z 250.80000305176 2024-09-07T08:14:04.000Z 250.60000610352 2024-09-07T08:14:06.000Z 250.19999694824 2024-09-07T08:14:08.000Z 250.19999694824 2024-09-07T08:14:09.000Z 250.19999694824 2024-09-07T08:14:10.000Z 250 2024-09-07T08:14:11.000Z 249.60000610352 2024-09-07T08:14:13.000Z 249.19999694824 2024-09-07T08:14:15.000Z 249 2024-09-07T08:14:16.000Z 248.80000305176 2024-09-07T08:14:18.000Z 248.80000305176 2024-09-07T08:14:19.000Z 248.39999389648 2024-09-07T08:14:20.000Z 247.60000610352 2024-09-07T08:14:21.000Z 247 2024-09-07T08:14:24.000Z 246.80000305176 2024-09-07T08:14:26.000Z 246.80000305176 2024-09-07T08:14:28.000Z 246.80000305176 2024-09-07T08:14:30.000Z 246.80000305176 2024-09-07T08:14:32.000Z 247 2024-09-07T08:14:34.000Z 247 2024-09-07T08:14:35.000Z 247.39999389648 2024-09-07T08:14:37.000Z 247.39999389648 2024-09-07T08:14:39.000Z 247 2024-09-07T08:14:41.000Z 246.80000305176 2024-09-07T08:14:43.000Z 246.19999694824 2024-09-07T08:14:46.000Z 246 2024-09-07T08:14:47.000Z 245 2024-09-07T08:14:52.000Z 244.80000305176 2024-09-07T08:14:54.000Z 244 2024-09-07T08:14:56.000Z 243.60000610352 2024-09-07T08:14:57.000Z 242.80000305176 2024-09-07T08:14:59.000Z 241.39999389648 2024-09-07T08:15:02.000Z 240.19999694824 2024-09-07T08:15:05.000Z 239 2024-09-07T08:15:08.000Z 238.80000305176 2024-09-07T08:15:09.000Z 238.19999694824 2024-09-07T08:15:13.000Z 238.19999694824 2024-09-07T08:15:14.000Z 237.80000305176 2024-09-07T08:15:15.000Z 236.80000305176 2024-09-07T08:15:18.000Z 236.60000610352 2024-09-07T08:15:19.000Z 236.60000610352 2024-09-07T08:15:20.000Z 235.80000305176 2024-09-07T08:15:24.000Z 235.60000610352 2024-09-07T08:15:25.000Z 235.19999694824 2024-09-07T08:15:30.000Z 235.19999694824 2024-09-07T08:15:32.000Z 235 2024-09-07T08:15:34.000Z 235.19999694824 2024-09-07T08:15:35.000Z 235.19999694824 2024-09-07T08:15:36.000Z 235.60000610352 2024-09-07T08:15:39.000Z 236 2024-09-07T08:15:41.000Z 236.19999694824 2024-09-07T08:15:44.000Z 236.60000610352 2024-09-07T08:15:46.000Z 236.80000305176 2024-09-07T08:15:47.000Z 237.19999694824 2024-09-07T08:15:50.000Z 237.19999694824 2024-09-07T08:15:52.000Z 237.39999389648 2024-09-07T08:15:57.000Z 237.39999389648 2024-09-07T08:15:59.000Z 237.39999389648 2024-09-07T08:16:01.000Z 237.60000610352 2024-09-07T08:16:02.000Z 237.60000610352 2024-09-07T08:16:05.000Z 237.60000610352 2024-09-07T08:16:07.000Z 237.80000305176 2024-09-07T08:16:09.000Z 238.60000610352 2024-09-07T08:16:13.000Z 239 2024-09-07T08:16:18.000Z 239 2024-09-07T08:16:19.000Z 238.80000305176 2024-09-07T08:16:20.000Z 239 2024-09-07T08:16:26.000Z 239 2024-09-07T08:16:27.000Z 239 2024-09-07T08:16:29.000Z 239 2024-09-07T08:16:31.000Z 238.60000610352 2024-09-07T08:16:35.000Z 238 2024-09-07T08:16:37.000Z 237.60000610352 2024-09-07T08:16:39.000Z 237.19999694824 2024-09-07T08:16:41.000Z 236.80000305176 2024-09-07T08:16:43.000Z 236.60000610352 2024-09-07T08:16:44.000Z 236.19999694824 2024-09-07T08:16:45.000Z 235.39999389648 2024-09-07T08:16:47.000Z 234.39999389648 2024-09-07T08:16:49.000Z 234.19999694824 2024-09-07T08:16:50.000Z 233.19999694824 2024-09-07T08:16:51.000Z 232.60000610352 2024-09-07T08:16:52.000Z 231.39999389648 2024-09-07T08:16:54.000Z 230.19999694824 2024-09-07T08:16:57.000Z 229.80000305176 2024-09-07T08:16:58.000Z 229.39999389648 2024-09-07T08:16:59.000Z 229 2024-09-07T08:17:00.000Z 228 2024-09-07T08:17:02.000Z 227.39999389648 2024-09-07T08:17:03.000Z 227.19999694824 2024-09-07T08:17:04.000Z 226.80000305176 2024-09-07T08:17:05.000Z 226.39999389648 2024-09-07T08:17:07.000Z 226.19999694824 2024-09-07T08:17:08.000Z 226.19999694824 2024-09-07T08:17:09.000Z 225.80000305176 2024-09-07T08:17:11.000Z 225.60000610352 2024-09-07T08:17:12.000Z 225.19999694824 2024-09-07T08:17:14.000Z 225 2024-09-07T08:17:15.000Z 224.39999389648 2024-09-07T08:17:19.000Z 224.19999694824 2024-09-07T08:17:21.000Z 224 2024-09-07T08:17:23.000Z 223.80000305176 2024-09-07T08:17:25.000Z 223.39999389648 2024-09-07T08:17:27.000Z 223.39999389648 2024-09-07T08:17:28.000Z 223.19999694824 2024-09-07T08:17:30.000Z 223 2024-09-07T08:17:32.000Z 222.60000610352 2024-09-07T08:17:36.000Z 222.19999694824 2024-09-07T08:17:40.000Z 222.19999694824 2024-09-07T08:17:41.000Z 222.39999389648 2024-09-07T08:17:44.000Z 222.60000610352 2024-09-07T08:17:45.000Z 223 2024-09-07T08:17:49.000Z 223.19999694824 2024-09-07T08:17:51.000Z 223.39999389648 2024-09-07T08:17:52.000Z 224 2024-09-07T08:17:55.000Z 224 2024-09-07T08:17:57.000Z 224 2024-09-07T08:17:58.000Z 224.19999694824 2024-09-07T08:17:59.000Z 224.80000305176 2024-09-07T08:18:04.000Z 225.19999694824 2024-09-07T08:18:12.000Z 225.19999694824 2024-09-07T08:18:14.000Z 225.19999694824 2024-09-07T08:18:16.000Z 225.19999694824 2024-09-07T08:18:26.000Z 225.39999389648 2024-09-07T08:18:31.000Z 225.60000610352 2024-09-07T08:18:34.000Z 225.60000610352 2024-09-07T08:18:37.000Z 225.39999389648 2024-09-07T08:18:46.000Z 225.39999389648 2024-09-07T08:18:48.000Z 225.39999389648 2024-09-07T08:18:51.000Z 225.60000610352 2024-09-07T08:18:57.000Z 225.80000305176 2024-09-07T08:18:58.000Z 226 2024-09-07T08:19:03.000Z 226.19999694824 2024-09-07T08:19:04.000Z 226.39999389648 2024-09-07T08:19:05.000Z 226.39999389648 2024-09-07T08:19:08.000Z 226.60000610352 2024-09-07T08:19:09.000Z 227.19999694824 2024-09-07T08:19:15.000Z 227.19999694824 2024-09-07T08:19:16.000Z 227.60000610352 2024-09-07T08:19:24.000Z 227.60000610352 2024-09-07T08:19:31.000Z 227.80000305176 2024-09-07T08:19:36.000Z 228 2024-09-07T08:19:40.000Z 228 2024-09-07T08:19:41.000Z 228.19999694824 2024-09-07T08:19:42.000Z 228.60000610352 2024-09-07T08:19:45.000Z 228.80000305176 2024-09-07T08:19:47.000Z 229 2024-09-07T08:19:55.000Z 229 2024-09-07T08:19:56.000Z 229 2024-09-07T08:19:57.000Z 229 2024-09-07T08:19:59.000Z 228.80000305176 2024-09-07T08:20:01.000Z 228.80000305176 2024-09-07T08:20:07.000Z 228.60000610352 2024-09-07T08:20:11.000Z 228.39999389648 2024-09-07T08:20:12.000Z 228.39999389648 2024-09-07T08:20:13.000Z 228.39999389648 2024-09-07T08:20:14.000Z 228 2024-09-07T08:20:17.000Z 227.80000305176 2024-09-07T08:20:20.000Z 227.60000610352 2024-09-07T08:20:23.000Z 227.60000610352 2024-09-07T08:20:26.000Z 227.19999694824 2024-09-07T08:20:32.000Z 227 2024-09-07T08:20:33.000Z 226.19999694824 2024-09-07T08:20:38.000Z 226 2024-09-07T08:20:46.000Z 226.19999694824 2024-09-07T08:20:49.000Z 226.60000610352 2024-09-07T08:20:52.000Z 227.19999694824 2024-09-07T08:20:58.000Z 227.39999389648 2024-09-07T08:21:03.000Z 227.60000610352 2024-09-07T08:21:11.000Z 227.60000610352 2024-09-07T08:21:12.000Z 228 2024-09-07T08:21:14.000Z 228.19999694824 2024-09-07T08:21:15.000Z 228.60000610352 2024-09-07T08:21:17.000Z 229 2024-09-07T08:21:19.000Z 229.19999694824 2024-09-07T08:21:20.000Z 229.39999389648 2024-09-07T08:21:21.000Z 229.80000305176 2024-09-07T08:21:23.000Z 229.80000305176 2024-09-07T08:21:24.000Z 229.80000305176 2024-09-07T08:21:26.000Z 230 2024-09-07T08:21:28.000Z 230 2024-09-07T08:21:29.000Z 230 2024-09-07T08:21:30.000Z 230 2024-09-07T08:21:32.000Z 230 2024-09-07T08:21:34.000Z 230 2024-09-07T08:21:36.000Z 230 2024-09-07T08:21:38.000Z 230.19999694824 2024-09-07T08:21:41.000Z 230.19999694824 2024-09-07T08:21:43.000Z 230.19999694824 2024-09-07T08:21:46.000Z 230.19999694824 2024-09-07T08:21:47.000Z 230.19999694824 2024-09-07T08:21:48.000Z 230.19999694824 2024-09-07T08:21:49.000Z 230.39999389648 2024-09-07T08:21:51.000Z 230.60000610352 2024-09-07T08:21:53.000Z 231 2024-09-07T08:21:57.000Z 231.19999694824 2024-09-07T08:21:59.000Z 231.39999389648 2024-09-07T08:22:00.000Z 231.60000610352 2024-09-07T08:22:02.000Z 231.80000305176 2024-09-07T08:22:03.000Z 232.39999389648 2024-09-07T08:22:07.000Z 232.60000610352 2024-09-07T08:22:09.000Z 233 2024-09-07T08:22:13.000Z 233.19999694824 2024-09-07T08:22:18.000Z 233.39999389648 2024-09-07T08:22:20.000Z 233.60000610352 2024-09-07T08:22:21.000Z 234.39999389648 2024-09-07T08:22:25.000Z 234.80000305176 2024-09-07T08:22:28.000Z 235.39999389648 2024-09-07T08:22:31.000Z 235.80000305176 2024-09-07T08:22:33.000Z 236.19999694824 2024-09-07T08:22:36.000Z 236.80000305176 2024-09-07T08:22:42.000Z 236.80000305176 2024-09-07T08:22:43.000Z 237 2024-09-07T08:22:44.000Z 237.80000305176 2024-09-07T08:22:47.000Z 238 2024-09-07T08:22:49.000Z 238.60000610352 2024-09-07T08:22:52.000Z 239 2024-09-07T08:22:54.000Z 239.39999389648 2024-09-07T08:22:57.000Z 239.39999389648 2024-09-07T08:22:58.000Z 239.39999389648 2024-09-07T08:23:01.000Z 240 2024-09-07T08:23:06.000Z 240 2024-09-07T08:23:08.000Z 240.39999389648 2024-09-07T08:23:11.000Z 240.80000305176 2024-09-07T08:23:15.000Z 241 2024-09-07T08:23:17.000Z 241.19999694824 2024-09-07T08:23:18.000Z 241.39999389648 2024-09-07T08:23:21.000Z 241.80000305176 2024-09-07T08:23:24.000Z 241.80000305176 2024-09-07T08:23:25.000Z 242 2024-09-07T08:23:27.000Z 242 2024-09-07T08:23:28.000Z 242 2024-09-07T08:23:29.000Z 242.19999694824 2024-09-07T08:23:30.000Z 242.39999389648 2024-09-07T08:23:33.000Z 242.60000610352 2024-09-07T08:23:34.000Z 242.60000610352 2024-09-07T08:23:37.000Z 242.60000610352 2024-09-07T08:23:38.000Z 242.80000305176 2024-09-07T08:23:40.000Z 243.19999694824 2024-09-07T08:23:43.000Z 243.19999694824 2024-09-07T08:23:47.000Z 243.19999694824 2024-09-07T08:23:49.000Z 243 2024-09-07T08:23:54.000Z 243 2024-09-07T08:23:55.000Z 242.80000305176 2024-09-07T08:23:56.000Z 242.60000610352 2024-09-07T08:23:58.000Z 242.39999389648 2024-09-07T08:23:59.000Z 242.19999694824 2024-09-07T08:24:02.000Z 242 2024-09-07T08:24:04.000Z 241.60000610352 2024-09-07T08:24:05.000Z 241.19999694824 2024-09-07T08:24:07.000Z 240.39999389648 2024-09-07T08:24:09.000Z 239.80000305176 2024-09-07T08:24:10.000Z 238.80000305176 2024-09-07T08:24:12.000Z 238.19999694824 2024-09-07T08:24:13.000Z 237.80000305176 2024-09-07T08:24:14.000Z 237.19999694824 2024-09-07T08:24:15.000Z 236.60000610352 2024-09-07T08:24:17.000Z 235.39999389648 2024-09-07T08:24:19.000Z 234.19999694824 2024-09-07T08:24:21.000Z 233.19999694824 2024-09-07T08:24:23.000Z 232 2024-09-07T08:24:25.000Z 231.39999389648 2024-09-07T08:24:26.000Z 230.80000305176 2024-09-07T08:24:27.000Z 229.39999389648 2024-09-07T08:24:29.000Z 228.19999694824 2024-09-07T08:24:32.000Z 227.60000610352 2024-09-07T08:25:01.000Z 227.60000610352 2024-09-07T08:25:03.000Z 227.39999389648 2024-09-07T08:25:06.000Z 227.39999389648 2024-09-07T08:25:08.000Z 227.19999694824 2024-09-07T08:25:10.000Z 227 2024-09-07T08:25:33.000Z 227 2024-09-07T08:25:38.000Z 226.80000305176 2024-09-07T08:25:42.000Z 225.39999389648 2024-09-07T08:25:46.000Z 225.19999694824 2024-09-07T08:25:47.000Z 224 2024-09-07T08:25:50.000Z 223 2024-09-07T08:25:52.000Z 222.39999389648 2024-09-07T08:25:53.000Z 221.60000610352 2024-09-07T08:25:55.000Z 220.39999389648 2024-09-07T08:25:58.000Z 219 2024-09-07T08:26:00.000Z 217.19999694824 2024-09-07T08:26:02.000Z 216.80000305176 2024-09-07T08:26:03.000Z 215.60000610352 2024-09-07T08:26:04.000Z 214.39999389648 2024-09-07T08:26:06.000Z 213.19999694824 2024-09-07T08:26:08.000Z 212.19999694824 2024-09-07T08:26:09.000Z 212 2024-09-07T08:26:10.000Z 210.80000305176 2024-09-07T08:26:12.000Z 209.60000610352 2024-09-07T08:26:13.000Z 207 2024-09-07T08:26:15.000Z 205.19999694824 2024-09-07T08:26:17.000Z 204.39999389648 2024-09-07T08:26:18.000Z 204.19999694824 2024-09-07T08:26:19.000Z 203.60000610352 2024-09-07T08:26:20.000Z 203.19999694824 2024-09-07T08:26:21.000Z 202.60000610352 2024-09-07T08:26:24.000Z 202.39999389648 2024-09-07T08:26:27.000Z 203 2024-09-07T08:26:34.000Z 203.39999389648 2024-09-07T08:26:39.000Z 203.39999389648 2024-09-07T08:26:42.000Z 203.39999389648 2024-09-07T08:26:45.000Z 203.60000610352 2024-09-07T08:26:47.000Z 203.60000610352 2024-09-07T08:26:50.000Z 203.80000305176 2024-09-07T08:26:52.000Z 204 2024-09-07T08:26:54.000Z 204.39999389648 2024-09-07T08:26:56.000Z 204.60000610352 2024-09-07T08:26:58.000Z 205 2024-09-07T08:27:00.000Z 205.39999389648 2024-09-07T08:27:02.000Z 205.60000610352 2024-09-07T08:27:04.000Z 205.60000610352 2024-09-07T08:27:05.000Z 205.80000305176 2024-09-07T08:27:07.000Z 206 2024-09-07T08:27:10.000Z 206.19999694824 2024-09-07T08:27:12.000Z 206.19999694824 2024-09-07T08:27:14.000Z 206.39999389648 2024-09-07T08:27:16.000Z 206.39999389648 2024-09-07T08:27:17.000Z 206.60000610352 2024-09-07T08:27:19.000Z 206.80000305176 2024-09-07T08:27:20.000Z 207 2024-09-07T08:27:22.000Z 207 2024-09-07T08:27:23.000Z 207.19999694824 2024-09-07T08:27:25.000Z 207.39999389648 2024-09-07T08:27:27.000Z 207.39999389648 2024-09-07T08:27:28.000Z 207.60000610352 2024-09-07T08:27:29.000Z 207.60000610352 2024-09-07T08:27:31.000Z 208 2024-09-07T08:27:35.000Z 208.19999694824 2024-09-07T08:27:37.000Z 208.39999389648 2024-09-07T08:27:39.000Z 209.60000610352 2024-09-07T08:27:41.000Z 210 2024-09-07T08:27:42.000Z 210.80000305176 2024-09-07T08:27:44.000Z 210.80000305176 2024-09-07T08:27:45.000Z 212 2024-09-07T08:27:48.000Z 212.60000610352 2024-09-07T08:27:50.000Z 213.19999694824 2024-09-07T08:27:52.000Z 213.60000610352 2024-09-07T08:27:54.000Z 214.60000610352 2024-09-07T08:27:55.000Z 214.60000610352 2024-09-07T08:27:56.000Z 215.80000305176 2024-09-07T08:27:58.000Z 216 2024-09-07T08:27:59.000Z 216.60000610352 2024-09-07T08:28:00.000Z 216.80000305176 2024-09-07T08:28:01.000Z 217.19999694824 2024-09-07T08:28:03.000Z 217.60000610352 2024-09-07T08:28:04.000Z 218.19999694824 2024-09-07T08:28:06.000Z 218.80000305176 2024-09-07T08:28:07.000Z 219.39999389648 2024-09-07T08:28:09.000Z 220 2024-09-07T08:28:12.000Z 220.60000610352 2024-09-07T08:28:14.000Z 221.19999694824 2024-09-07T08:28:16.000Z 221.60000610352 2024-09-07T08:28:18.000Z 221.80000305176 2024-09-07T08:28:19.000Z 223 2024-09-07T08:28:23.000Z 223 2024-09-07T08:28:24.000Z 224 2024-09-07T08:28:27.000Z 225.39999389648 2024-09-07T08:28:32.000Z 225.60000610352 2024-09-07T08:28:33.000Z 226.60000610352 2024-09-07T08:28:39.000Z 227.19999694824 2024-09-07T08:28:42.000Z 228 2024-09-07T08:28:47.000Z 228.19999694824 2024-09-07T08:28:50.000Z 229.19999694824 2024-09-07T08:28:56.000Z 229.39999389648 2024-09-07T08:28:57.000Z 230.19999694824 2024-09-07T08:29:02.000Z 231 2024-09-07T08:29:06.000Z 231.39999389648 2024-09-07T08:29:08.000Z 231.80000305176 2024-09-07T08:29:16.000Z 232.19999694824 2024-09-07T08:29:19.000Z 232.19999694824 2024-09-07T08:29:21.000Z 232.39999389648 2024-09-07T08:29:22.000Z 232.60000610352 2024-09-07T08:29:24.000Z 233.60000610352 2024-09-07T08:29:29.000Z 234.39999389648 2024-09-07T08:29:34.000Z 234.60000610352 2024-09-07T08:29:37.000Z 235.19999694824 2024-09-07T08:29:42.000Z 235.39999389648 2024-09-07T08:29:53.000Z 235 2024-09-07T08:29:59.000Z 233.60000610352 2024-09-07T08:30:04.000Z 233.19999694824 2024-09-07T08:30:05.000Z 232.19999694824 2024-09-07T08:30:07.000Z 231 2024-09-07T08:30:10.000Z 230.80000305176 2024-09-07T08:30:11.000Z 229.80000305176 2024-09-07T08:30:14.000Z 229.39999389648 2024-09-07T08:30:18.000Z 229.60000610352 2024-09-07T08:30:26.000Z 230.39999389648 2024-09-07T08:30:31.000Z 231 2024-09-07T08:30:34.000Z 231.80000305176 2024-09-07T08:30:42.000Z 232.19999694824 2024-09-07T08:30:45.000Z 232.60000610352 2024-09-07T08:30:47.000Z 232.80000305176 2024-09-07T08:30:48.000Z 233.19999694824 2024-09-07T08:30:52.000Z 233.39999389648 2024-09-07T08:30:57.000Z 233.60000610352 2024-09-07T08:31:00.000Z 234.19999694824 2024-09-07T08:31:09.000Z 234.39999389648 2024-09-07T08:31:18.000Z 234.39999389648 2024-09-07T08:31:19.000Z 234.80000305176 2024-09-07T08:31:27.000Z 235 2024-09-07T08:31:33.000Z 235.60000610352 2024-09-07T08:31:36.000Z 236.19999694824 2024-09-07T08:31:42.000Z 236.60000610352 2024-09-07T08:31:47.000Z 237.39999389648 2024-09-07T08:31:53.000Z 237.80000305176 2024-09-07T08:31:57.000Z 238.39999389648 2024-09-07T08:32:02.000Z 238.80000305176 2024-09-07T08:32:07.000Z 239.39999389648 2024-09-07T08:32:10.000Z 239.39999389648 2024-09-07T08:32:11.000Z 239.80000305176 2024-09-07T08:32:14.000Z 240 2024-09-07T08:32:15.000Z 240 2024-09-07T08:32:17.000Z 241 2024-09-07T08:32:23.000Z 241.39999389648 2024-09-07T08:32:25.000Z 242 2024-09-07T08:32:29.000Z 242 2024-09-07T08:32:30.000Z 242.19999694824 2024-09-07T08:32:32.000Z 242.60000610352 2024-09-07T08:32:37.000Z 242.60000610352 2024-09-07T08:32:38.000Z 242.60000610352 2024-09-07T08:32:44.000Z 242 2024-09-07T08:32:52.000Z 241.80000305176 2024-09-07T08:32:53.000Z 241.60000610352 2024-09-07T08:32:55.000Z 241 2024-09-07T08:32:58.000Z 240.80000305176 2024-09-07T08:32:59.000Z 240.39999389648 2024-09-07T08:33:06.000Z 240.39999389648 2024-09-07T08:33:10.000Z 240.39999389648 2024-09-07T08:33:13.000Z 240.39999389648 2024-09-07T08:33:16.000Z 240.39999389648 2024-09-07T08:33:18.000Z 240.60000610352 2024-09-07T08:33:19.000Z 240.60000610352 2024-09-07T08:33:21.000Z 240.39999389648 2024-09-07T08:33:22.000Z 240.19999694824 2024-09-07T08:33:25.000Z 240 2024-09-07T08:33:27.000Z 239.80000305176 2024-09-07T08:33:28.000Z 239.39999389648 2024-09-07T08:33:30.000Z 239.19999694824 2024-09-07T08:33:32.000Z 239 2024-09-07T08:33:33.000Z 238.80000305176 2024-09-07T08:33:34.000Z 238.19999694824 2024-09-07T08:33:39.000Z 237.80000305176 2024-09-07T08:33:42.000Z 237.80000305176 2024-09-07T08:33:43.000Z 237.60000610352 2024-09-07T08:33:44.000Z 237.39999389648 2024-09-07T08:33:45.000Z 237.19999694824 2024-09-07T08:33:47.000Z 237 2024-09-07T08:33:49.000Z 236.60000610352 2024-09-07T08:33:50.000Z 236.60000610352 2024-09-07T08:33:51.000Z 235.39999389648 2024-09-07T08:33:53.000Z 234.39999389648 2024-09-07T08:33:55.000Z 234 2024-09-07T08:33:56.000Z 232.80000305176 2024-09-07T08:33:58.000Z 232.19999694824 2024-09-07T08:33:59.000Z 231.39999389648 2024-09-07T08:34:01.000Z 230.80000305176 2024-09-07T08:34:02.000Z 230.39999389648 2024-09-07T08:34:04.000Z 230.19999694824 2024-09-07T08:34:05.000Z 229.80000305176 2024-09-07T08:34:06.000Z 229.19999694824 2024-09-07T08:34:08.000Z 228.19999694824 2024-09-07T08:34:11.000Z 227.80000305176 2024-09-07T08:34:12.000Z 227 2024-09-07T08:34:13.000Z 226.80000305176 2024-09-07T08:34:14.000Z 226.19999694824 2024-09-07T08:34:16.000Z 226 2024-09-07T08:34:17.000Z 225.60000610352 2024-09-07T08:34:18.000Z 225.19999694824 2024-09-07T08:34:20.000Z 225.19999694824 2024-09-07T08:34:21.000Z 225 2024-09-07T08:34:22.000Z 224.19999694824 2024-09-07T08:34:25.000Z 224 2024-09-07T08:34:26.000Z 223.80000305176 2024-09-07T08:34:27.000Z 223.60000610352 2024-09-07T08:34:28.000Z 222.39999389648 2024-09-07T08:34:29.000Z 222 2024-09-07T08:34:30.000Z 221.39999389648 2024-09-07T08:34:31.000Z 220.80000305176 2024-09-07T08:34:32.000Z 220.39999389648 2024-09-07T08:34:33.000Z 219.60000610352 2024-09-07T08:34:36.000Z 219.39999389648 2024-09-07T08:34:37.000Z 219 2024-09-07T08:34:38.000Z 218.80000305176 2024-09-07T08:34:39.000Z 217.80000305176 2024-09-07T08:34:40.000Z 217.19999694824 2024-09-07T08:34:41.000Z 216.19999694824 2024-09-07T08:34:43.000Z 215.19999694824 2024-09-07T08:34:45.000Z 215 2024-09-07T08:34:46.000Z 214 2024-09-07T08:34:47.000Z 213.80000305176 2024-09-07T08:34:48.000Z 212.80000305176 2024-09-07T08:34:49.000Z 211.60000610352 2024-09-07T08:34:52.000Z 211.39999389648 2024-09-07T08:34:57.000Z 212.19999694824 2024-09-07T08:35:04.000Z 213 2024-09-07T08:35:08.000Z 214.19999694824 2024-09-07T08:35:11.000Z 215.19999694824 2024-09-07T08:35:15.000Z 215.39999389648 2024-09-07T08:35:17.000Z 215.60000610352 2024-09-07T08:35:22.000Z 215.60000610352 2024-09-07T08:35:26.000Z 215.60000610352 2024-09-07T08:35:27.000Z 215.39999389648 2024-09-07T08:35:30.000Z 215 2024-09-07T08:35:31.000Z 214.19999694824 2024-09-07T08:35:33.000Z 214 2024-09-07T08:35:34.000Z 213.60000610352 2024-09-07T08:35:35.000Z 213.60000610352 2024-09-07T08:35:36.000Z 213 2024-09-07T08:35:38.000Z 212 2024-09-07T08:35:40.000Z 211.80000305176 2024-09-07T08:35:41.000Z 211 2024-09-07T08:35:43.000Z 210.39999389648 2024-09-07T08:35:44.000Z 210 2024-09-07T08:35:45.000Z 209.19999694824 2024-09-07T08:35:46.000Z 207.80000305176 2024-09-07T08:35:48.000Z 207 2024-09-07T08:35:49.000Z 206.39999389648 2024-09-07T08:35:50.000Z 205.19999694824 2024-09-07T08:35:52.000Z 203.60000610352 2024-09-07T08:35:54.000Z 202.19999694824 2024-09-07T08:35:55.000Z 201.19999694824 2024-09-07T08:35:56.000Z 199.19999694824 2024-09-07T08:35:58.000Z 198.80000305176 2024-09-07T08:35:59.000Z 197.19999694824 2024-09-07T08:36:00.000Z 195.60000610352 2024-09-07T08:36:02.000Z 195.19999694824 2024-09-07T08:36:03.000Z 193.60000610352 2024-09-07T08:36:04.000Z 192 2024-09-07T08:36:05.000Z 190.60000610352 2024-09-07T08:36:07.000Z 188.19999694824 2024-09-07T08:36:09.000Z 185.80000305176 2024-09-07T08:36:11.000Z 184.19999694824 2024-09-07T08:36:12.000Z 182.39999389648 2024-09-07T08:36:14.000Z 180 2024-09-07T08:36:16.000Z 179.19999694824 2024-09-07T08:36:17.000Z 178.19999694824 2024-09-07T08:36:18.000Z 176.19999694824 2024-09-07T08:36:20.000Z 174.39999389648 2024-09-07T08:36:21.000Z 173.80000305176 2024-09-07T08:36:22.000Z 172.39999389648 2024-09-07T08:36:23.000Z 171 2024-09-07T08:36:25.000Z 169 2024-09-07T08:36:27.000Z 168 2024-09-07T08:36:29.000Z 166.80000305176 2024-09-07T08:36:30.000Z 166 2024-09-07T08:36:31.000Z 164.19999694824 2024-09-07T08:36:32.000Z 163.60000610352 2024-09-07T08:36:33.000Z 161.80000305176 2024-09-07T08:36:34.000Z 160.80000305176 2024-09-07T08:36:35.000Z 159 2024-09-07T08:36:36.000Z 157.39999389648 2024-09-07T08:36:37.000Z 155.80000305176 2024-09-07T08:36:39.000Z 155.19999694824 2024-09-07T08:36:40.000Z 154.60000610352 2024-09-07T08:36:41.000Z 154.39999389648 2024-09-07T08:36:43.000Z 154 2024-09-07T08:36:46.000Z 154 2024-09-07T08:36:53.000Z 155.19999694824 2024-09-07T08:37:01.000Z 155.60000610352 2024-09-07T08:37:03.000Z 155.80000305176 2024-09-07T08:37:04.000Z 155.80000305176 2024-09-07T08:37:05.000Z 155.80000305176 2024-09-07T08:37:09.000Z 155 2024-09-07T08:37:13.000Z 154.80000305176 2024-09-07T08:37:14.000Z 153.60000610352 2024-09-07T08:37:17.000Z 152.19999694824 2024-09-07T08:37:18.000Z 151.80000305176 2024-09-07T08:37:19.000Z 151 2024-09-07T08:37:20.000Z 150.80000305176 2024-09-07T08:37:21.000Z 150 2024-09-07T08:37:22.000Z 149.39999389648 2024-09-07T08:37:23.000Z 148.60000610352 2024-09-07T08:37:24.000Z 148.19999694824 2024-09-07T08:37:25.000Z 147 2024-09-07T08:37:27.000Z 146.39999389648 2024-09-07T08:37:29.000Z 145.60000610352 2024-09-07T08:37:31.000Z 144 2024-09-07T08:37:34.000Z 143.39999389648 2024-09-07T08:37:36.000Z 143 2024-09-07T08:37:37.000Z 141.60000610352 2024-09-07T08:37:40.000Z 140.80000305176 2024-09-07T08:37:45.000Z 140.60000610352 2024-09-07T08:37:47.000Z 140 2024-09-07T08:37:50.000Z 139.60000610352 2024-09-07T08:37:51.000Z 139.39999389648 2024-09-07T08:37:52.000Z 139 2024-09-07T08:37:54.000Z 138.80000305176 2024-09-07T08:37:55.000Z 138.60000610352 2024-09-07T08:37:57.000Z 138.80000305176 2024-09-07T08:38:03.000Z 140.60000610352 2024-09-07T08:38:09.000Z 141.19999694824 2024-09-07T08:38:10.000Z 141.80000305176 2024-09-07T08:38:12.000Z 142.80000305176 2024-09-07T08:38:16.000Z 143.39999389648 2024-09-07T08:38:17.000Z 144.39999389648 2024-09-07T08:38:21.000Z 145.60000610352 2024-09-07T08:38:26.000Z 146 2024-09-07T08:38:28.000Z 146.60000610352 2024-09-07T08:38:32.000Z 147.19999694824 2024-09-07T08:38:34.000Z 147.80000305176 2024-09-07T08:38:37.000Z 148.60000610352 2024-09-07T08:38:41.000Z 148.80000305176 2024-09-07T08:38:42.000Z 150.19999694824 2024-09-07T08:38:46.000Z 151.39999389648 2024-09-07T08:38:49.000Z 152.60000610352 2024-09-07T08:38:53.000Z 153.39999389648 2024-09-07T08:38:56.000Z 153.80000305176 2024-09-07T08:38:57.000Z 154.19999694824 2024-09-07T08:38:58.000Z 154.60000610352 2024-09-07T08:39:00.000Z 154.80000305176 2024-09-07T08:39:01.000Z 155.39999389648 2024-09-07T08:39:02.000Z 156 2024-09-07T08:39:05.000Z 156.60000610352 2024-09-07T08:39:10.000Z 157 2024-09-07T08:39:13.000Z 157.39999389648 2024-09-07T08:39:16.000Z 158 2024-09-07T08:39:19.000Z 158.60000610352 2024-09-07T08:39:21.000Z 158.80000305176 2024-09-07T08:39:22.000Z 159.19999694824 2024-09-07T08:39:23.000Z 160.80000305176 2024-09-07T08:39:27.000Z 161.80000305176 2024-09-07T08:39:30.000Z 163 2024-09-07T08:39:32.000Z 164 2024-09-07T08:39:35.000Z 165 2024-09-07T08:39:37.000Z 165.80000305176 2024-09-07T08:39:39.000Z 166.39999389648 2024-09-07T08:39:41.000Z 168 2024-09-07T08:39:45.000Z 169.39999389648 2024-09-07T08:39:48.000Z 170.39999389648 2024-09-07T08:39:50.000Z 170.60000610352 2024-09-07T08:39:51.000Z 171.39999389648 2024-09-07T08:39:53.000Z 171.60000610352 2024-09-07T08:39:54.000Z 173.19999694824 2024-09-07T08:39:57.000Z 173.39999389648 2024-09-07T08:39:58.000Z 174.60000610352 2024-09-07T08:40:00.000Z 175.19999694824 2024-09-07T08:40:01.000Z 176 2024-09-07T08:40:02.000Z 177 2024-09-07T08:40:05.000Z 178.19999694824 2024-09-07T08:40:08.000Z 179.19999694824 2024-09-07T08:40:11.000Z 179.80000305176 2024-09-07T08:40:14.000Z 180.19999694824 2024-09-07T08:40:15.000Z 180.39999389648 2024-09-07T08:40:16.000Z 181 2024-09-07T08:40:18.000Z 181 2024-09-07T08:40:19.000Z 181.60000610352 2024-09-07T08:40:20.000Z 182.19999694824 2024-09-07T08:40:22.000Z 182.60000610352 2024-09-07T08:40:24.000Z 182.80000305176 2024-09-07T08:40:25.000Z 183.80000305176 2024-09-07T08:40:27.000Z 184.39999389648 2024-09-07T08:40:30.000Z 185 2024-09-07T08:40:32.000Z 186 2024-09-07T08:40:35.000Z 186.80000305176 2024-09-07T08:40:38.000Z 187 2024-09-07T08:40:39.000Z 187.19999694824 2024-09-07T08:40:40.000Z 188 2024-09-07T08:40:44.000Z 188.19999694824 2024-09-07T08:40:45.000Z 189.39999389648 2024-09-07T08:40:50.000Z 189.60000610352 2024-09-07T08:40:51.000Z 190.19999694824 2024-09-07T08:40:57.000Z 190.39999389648 2024-09-07T08:41:00.000Z 190.39999389648 2024-09-07T08:41:01.000Z 191 2024-09-07T08:41:07.000Z 191.60000610352 2024-09-07T08:41:14.000Z 191.60000610352 2024-09-07T08:41:15.000Z 190.80000305176 2024-09-07T08:41:23.000Z 190.60000610352 2024-09-07T08:41:27.000Z 190.19999694824 2024-09-07T08:41:28.000Z 190 2024-09-07T08:41:31.000Z 190 2024-09-07T08:41:32.000Z 190 2024-09-07T08:41:37.000Z 190 2024-09-07T08:41:38.000Z 190.39999389648 2024-09-07T08:41:45.000Z 190.39999389648 2024-09-07T08:41:50.000Z 190.60000610352 2024-09-07T08:41:52.000Z 190.80000305176 2024-09-07T08:41:56.000Z 190.60000610352 2024-09-07T08:41:59.000Z 190.19999694824 2024-09-07T08:42:03.000Z 190.19999694824 2024-09-07T08:42:05.000Z 190.19999694824 2024-09-07T08:42:06.000Z 190 2024-09-07T08:42:08.000Z 189.60000610352 2024-09-07T08:42:09.000Z 188.80000305176 2024-09-07T08:42:10.000Z 188.39999389648 2024-09-07T08:42:11.000Z 187.80000305176 2024-09-07T08:42:13.000Z 186.60000610352 2024-09-07T08:42:15.000Z 185 2024-09-07T08:42:18.000Z 184.19999694824 2024-09-07T08:42:19.000Z 184 2024-09-07T08:42:20.000Z 183 2024-09-07T08:42:22.000Z 182.19999694824 2024-09-07T08:42:23.000Z 181.19999694824 2024-09-07T08:42:26.000Z 180.80000305176 2024-09-07T08:42:32.000Z 180.80000305176 2024-09-07T08:42:33.000Z 180.60000610352 2024-09-07T08:42:37.000Z 180.39999389648 2024-09-07T08:42:43.000Z 180.80000305176 2024-09-07T08:42:48.000Z 181.39999389648 2024-09-07T08:42:54.000Z 181.39999389648 2024-09-07T08:42:58.000Z 180.39999389648 2024-09-07T08:43:05.000Z 180 2024-09-07T08:43:06.000Z 180 2024-09-07T08:43:08.000Z 179.80000305176 2024-09-07T08:43:09.000Z 179.19999694824 2024-09-07T08:43:15.000Z 178.60000610352 2024-09-07T08:43:18.000Z 178 2024-09-07T08:43:20.000Z 177.60000610352 2024-09-07T08:43:21.000Z 177.39999389648 2024-09-07T08:43:22.000Z 176.60000610352 2024-09-07T08:43:25.000Z 176.19999694824 2024-09-07T08:43:28.000Z 175.39999389648 2024-09-07T08:43:30.000Z 175 2024-09-07T08:43:32.000Z 174.80000305176 2024-09-07T08:43:33.000Z 174.39999389648 2024-09-07T08:43:36.000Z 174.19999694824 2024-09-07T08:43:40.000Z 174 2024-09-07T08:43:42.000Z 174 2024-09-07T08:43:43.000Z 173.60000610352 2024-09-07T08:43:44.000Z 173 2024-09-07T08:43:47.000Z 172.60000610352 2024-09-07T08:43:48.000Z 172 2024-09-07T08:43:50.000Z 171.39999389648 2024-09-07T08:43:53.000Z 170.60000610352 2024-09-07T08:43:54.000Z 170.19999694824 2024-09-07T08:43:55.000Z 170 2024-09-07T08:43:56.000Z 169 2024-09-07T08:43:59.000Z 168.19999694824 2024-09-07T08:44:02.000Z 167.80000305176 2024-09-07T08:44:04.000Z 167.60000610352 2024-09-07T08:44:05.000Z 167.39999389648 2024-09-07T08:44:08.000Z 167.19999694824 2024-09-07T08:44:10.000Z 167 2024-09-07T08:44:14.000Z 167 2024-09-07T08:44:15.000Z 166.80000305176 2024-09-07T08:44:17.000Z 167 2024-09-07T08:44:19.000Z 166.80000305176 2024-09-07T08:44:21.000Z 166.60000610352 2024-09-07T08:44:23.000Z 166.19999694824 2024-09-07T08:44:25.000Z 166.19999694824 2024-09-07T08:44:26.000Z 165.60000610352 2024-09-07T08:44:29.000Z 165.60000610352 2024-09-07T08:44:30.000Z 165.39999389648 2024-09-07T08:44:31.000Z 165.39999389648 2024-09-07T08:44:34.000Z 166 2024-09-07T08:44:39.000Z 166.39999389648 2024-09-07T08:44:40.000Z 166.80000305176 2024-09-07T08:44:42.000Z 167 2024-09-07T08:44:44.000Z 167.80000305176 2024-09-07T08:44:49.000Z 167.80000305176 2024-09-07T08:44:50.000Z 169 2024-09-07T08:44:54.000Z 169.19999694824 2024-09-07T08:44:55.000Z 170 2024-09-07T08:44:59.000Z 170.80000305176 2024-09-07T08:45:02.000Z 171.60000610352 2024-09-07T08:45:03.000Z 172.80000305176 2024-09-07T08:45:07.000Z 173.60000610352 2024-09-07T08:45:08.000Z 174.19999694824 2024-09-07T08:45:10.000Z 174.80000305176 2024-09-07T08:45:13.000Z 175 2024-09-07T08:45:14.000Z 175.60000610352 2024-09-07T08:45:16.000Z 176 2024-09-07T08:45:17.000Z 176.60000610352 2024-09-07T08:45:20.000Z 177.39999389648 2024-09-07T08:45:23.000Z 177.80000305176 2024-09-07T08:45:26.000Z 178.19999694824 2024-09-07T08:45:29.000Z 178.80000305176 2024-09-07T08:45:31.000Z 179.80000305176 2024-09-07T08:45:35.000Z 180.60000610352 2024-09-07T08:45:40.000Z 181 2024-09-07T08:45:42.000Z 181.80000305176 2024-09-07T08:45:45.000Z 182 2024-09-07T08:45:46.000Z 182.80000305176 2024-09-07T08:45:51.000Z 183.19999694824 2024-09-07T08:45:53.000Z 183.39999389648 2024-09-07T08:45:56.000Z 184.19999694824 2024-09-07T08:46:02.000Z 184.19999694824 2024-09-07T08:46:03.000Z 185 2024-09-07T08:46:05.000Z 185.39999389648 2024-09-07T08:46:07.000Z 186 2024-09-07T08:46:11.000Z 186.39999389648 2024-09-07T08:46:15.000Z 186.60000610352 2024-09-07T08:46:17.000Z 187.19999694824 2024-09-07T08:46:23.000Z 187.39999389648 2024-09-07T08:46:25.000Z 188 2024-09-07T08:46:29.000Z 188.60000610352 2024-09-07T08:46:30.000Z 189 2024-09-07T08:46:34.000Z 189.19999694824 2024-09-07T08:46:35.000Z 189.80000305176 2024-09-07T08:46:36.000Z 190.60000610352 2024-09-07T08:46:38.000Z 191 2024-09-07T08:46:39.000Z 191.60000610352 2024-09-07T08:46:42.000Z 192 2024-09-07T08:46:43.000Z 193 2024-09-07T08:46:46.000Z 193.60000610352 2024-09-07T08:46:48.000Z 194.39999389648 2024-09-07T08:46:50.000Z 195.60000610352 2024-09-07T08:46:53.000Z 195.80000305176 2024-09-07T08:46:54.000Z 196.80000305176 2024-09-07T08:46:59.000Z 196.80000305176 2024-09-07T08:47:00.000Z 197.80000305176 2024-09-07T08:47:02.000Z 199 2024-09-07T08:47:08.000Z 199.60000610352 2024-09-07T08:47:11.000Z 200 2024-09-07T08:47:13.000Z 200.19999694824 2024-09-07T08:47:14.000Z 201 2024-09-07T08:47:18.000Z 201.19999694824 2024-09-07T08:47:19.000Z 202.19999694824 2024-09-07T08:47:24.000Z 203 2024-09-07T08:47:27.000Z 203.19999694824 2024-09-07T08:47:29.000Z 204 2024-09-07T08:47:34.000Z 204.39999389648 2024-09-07T08:47:36.000Z 205.60000610352 2024-09-07T08:47:41.000Z 206.60000610352 2024-09-07T08:47:47.000Z 206.80000305176 2024-09-07T08:47:48.000Z 207.60000610352 2024-09-07T08:47:56.000Z 207.80000305176 2024-09-07T08:47:57.000Z 208.80000305176 2024-09-07T08:48:01.000Z 209.39999389648 2024-09-07T08:48:03.000Z 209.39999389648 2024-09-07T08:48:04.000Z 209.80000305176 2024-09-07T08:48:06.000Z 210.19999694824 2024-09-07T08:48:11.000Z 210.80000305176 2024-09-07T08:48:18.000Z 210.80000305176 2024-09-07T08:48:22.000Z 211.19999694824 2024-09-07T08:48:32.000Z 211.39999389648 2024-09-07T08:49:04.000Z 211.60000610352 2024-09-07T08:49:08.000Z 211.80000305176 2024-09-07T08:49:10.000Z 212.19999694824 2024-09-07T08:49:18.000Z 212.60000610352 2024-09-07T08:49:21.000Z 212.80000305176 2024-09-07T08:49:25.000Z 213.60000610352 2024-09-07T08:49:33.000Z 213.60000610352 2024-09-07T08:49:34.000Z 214 2024-09-07T08:49:39.000Z 214.19999694824 2024-09-07T08:49:41.000Z 214.39999389648 2024-09-07T08:49:50.000Z 214.80000305176 2024-09-07T08:49:59.000Z 215 2024-09-07T08:50:06.000Z 215.60000610352 2024-09-07T08:50:15.000Z 216.39999389648 2024-09-07T08:50:28.000Z 216.60000610352 2024-09-07T08:50:29.000Z 217.19999694824 2024-09-07T08:50:38.000Z 217.39999389648 2024-09-07T08:50:40.000Z 217.60000610352 2024-09-07T08:50:44.000Z 217.80000305176 2024-09-07T08:50:46.000Z 218 2024-09-07T08:50:52.000Z 218 2024-09-07T08:50:59.000Z 218 2024-09-07T08:51:02.000Z 218.19999694824 2024-09-07T08:51:05.000Z 218.39999389648 2024-09-07T08:51:06.000Z 219 2024-09-07T08:51:13.000Z 219.19999694824 2024-09-07T08:51:24.000Z 219.60000610352 2024-09-07T08:52:30.000Z 220 2024-09-07T08:52:32.000Z 220 2024-09-07T08:52:34.000Z 220.60000610352 2024-09-07T08:52:36.000Z 220.80000305176 2024-09-07T08:52:37.000Z 220.80000305176 2024-09-07T08:52:38.000Z 221.39999389648 2024-09-07T08:52:40.000Z 221.60000610352 2024-09-07T08:52:41.000Z 222 2024-09-07T08:52:43.000Z 222.19999694824 2024-09-07T08:52:44.000Z 222.80000305176 2024-09-07T08:52:48.000Z 223.19999694824 2024-09-07T08:52:49.000Z 224.39999389648 2024-09-07T08:52:55.000Z 225 2024-09-07T08:52:56.000Z 225 2024-09-07T08:52:57.000Z 225.80000305176 2024-09-07T08:53:00.000Z 225.80000305176 2024-09-07T08:53:01.000Z 226.60000610352 2024-09-07T08:53:04.000Z 227 2024-09-07T08:53:05.000Z 227.39999389648 2024-09-07T08:53:07.000Z 228 2024-09-07T08:53:10.000Z 229 2024-09-07T08:53:16.000Z 229 2024-09-07T08:53:18.000Z 229.39999389648 2024-09-07T08:53:25.000Z 229.80000305176 2024-09-07T08:53:31.000Z 230 2024-09-07T08:53:32.000Z 230.39999389648 2024-09-07T08:53:37.000Z 230.39999389648 2024-09-07T08:53:38.000Z 230.60000610352 2024-09-07T08:53:40.000Z 230.80000305176 2024-09-07T08:53:41.000Z 231 2024-09-07T08:53:43.000Z 231 2024-09-07T08:53:44.000Z 231.19999694824 2024-09-07T08:53:45.000Z 231.39999389648 2024-09-07T08:53:46.000Z 231.80000305176 2024-09-07T08:53:49.000Z 232.19999694824 2024-09-07T08:53:51.000Z 233.19999694824 2024-09-07T08:53:55.000Z 233.60000610352 2024-09-07T08:53:56.000Z 234 2024-09-07T08:53:57.000Z 234.39999389648 2024-09-07T08:53:58.000Z 235.39999389648 2024-09-07T08:54:01.000Z 235.80000305176 2024-09-07T08:54:02.000Z 236.39999389648 2024-09-07T08:54:06.000Z 236.60000610352 2024-09-07T08:54:07.000Z 237.19999694824 2024-09-07T08:54:09.000Z 237.60000610352 2024-09-07T08:54:11.000Z 238.80000305176 2024-09-07T08:54:16.000Z 238.80000305176 2024-09-07T08:54:17.000Z 239 2024-09-07T08:54:19.000Z 239.19999694824 2024-09-07T08:54:20.000Z 239.19999694824 2024-09-07T08:54:21.000Z 239.80000305176 2024-09-07T08:54:24.000Z 240 2024-09-07T08:54:25.000Z 240.19999694824 2024-09-07T08:54:27.000Z 240.60000610352 2024-09-07T08:54:30.000Z 241 2024-09-07T08:54:33.000Z 241.39999389648 2024-09-07T08:54:36.000Z 241.60000610352 2024-09-07T08:54:38.000Z 242 2024-09-07T08:54:41.000Z 242.19999694824 2024-09-07T08:54:42.000Z 243.19999694824 2024-09-07T08:54:47.000Z 244.19999694824 2024-09-07T08:54:52.000Z 244.60000610352 2024-09-07T08:54:54.000Z 245.19999694824 2024-09-07T08:54:56.000Z 246.19999694824 2024-09-07T08:54:59.000Z 246.60000610352 2024-09-07T08:55:00.000Z 247.39999389648 2024-09-07T08:55:03.000Z 247.80000305176 2024-09-07T08:55:06.000Z 248.39999389648 2024-09-07T08:55:12.000Z 248.39999389648 2024-09-07T08:55:15.000Z 248.39999389648 2024-09-07T08:55:16.000Z 248.60000610352 2024-09-07T08:55:17.000Z 248.60000610352 2024-09-07T08:55:18.000Z 249.19999694824 2024-09-07T08:55:22.000Z 249.39999389648 2024-09-07T08:55:24.000Z 249.60000610352 2024-09-07T08:55:25.000Z 249.80000305176 2024-09-07T08:55:26.000Z 249.80000305176 2024-09-07T08:55:27.000Z 250.39999389648 2024-09-07T08:55:29.000Z 250.60000610352 2024-09-07T08:55:31.000Z 250.80000305176 2024-09-07T08:55:37.000Z 250.80000305176 2024-09-07T08:55:44.000Z 250.39999389648 2024-09-07T08:55:48.000Z 249.80000305176 2024-09-07T08:55:52.000Z 249.60000610352 2024-09-07T08:55:54.000Z 249.19999694824 2024-09-07T08:55:59.000Z 248.60000610352 2024-09-07T08:56:07.000Z 248.60000610352 2024-09-07T08:56:09.000Z 247.80000305176 2024-09-07T08:56:16.000Z 247.39999389648 2024-09-07T08:56:17.000Z 247 2024-09-07T08:56:22.000Z 246.39999389648 2024-09-07T08:56:25.000Z 245.60000610352 2024-09-07T08:56:28.000Z 245 2024-09-07T08:56:29.000Z 243.60000610352 2024-09-07T08:56:32.000Z 243.19999694824 2024-09-07T08:56:33.000Z 242.19999694824 2024-09-07T08:56:35.000Z 241.39999389648 2024-09-07T08:56:37.000Z 241.19999694824 2024-09-07T08:56:38.000Z 240.60000610352 2024-09-07T08:56:40.000Z 240 2024-09-07T08:56:43.000Z 239.60000610352 2024-09-07T08:56:48.000Z 239.60000610352 2024-09-07T08:58:13.000Z 239.39999389648 2024-09-07T08:58:15.000Z 239.19999694824 2024-09-07T08:58:17.000Z 238.80000305176 2024-09-07T08:58:19.000Z 237.80000305176 2024-09-07T08:58:21.000Z 236.60000610352 2024-09-07T08:58:24.000Z 235.60000610352 2024-09-07T08:58:26.000Z 234.19999694824 2024-09-07T08:58:28.000Z 232.80000305176 2024-09-07T08:58:31.000Z 231.39999389648 2024-09-07T08:58:33.000Z 230 2024-09-07T08:58:35.000Z 228.80000305176 2024-09-07T08:58:36.000Z 227.60000610352 2024-09-07T08:58:38.000Z 226.19999694824 2024-09-07T08:58:41.000Z 225 2024-09-07T08:58:44.000Z 224.60000610352 2024-09-07T08:58:46.000Z 224.60000610352 2024-09-07T08:58:47.000Z 224.19999694824 2024-09-07T08:58:50.000Z 224 2024-09-07T08:58:52.000Z 223.60000610352 2024-09-07T08:58:56.000Z 223.19999694824 2024-09-07T08:58:59.000Z 223.19999694824 2024-09-07T08:59:01.000Z 223 2024-09-07T08:59:02.000Z 223 2024-09-07T08:59:03.000Z 222.80000305176 2024-09-07T08:59:04.000Z 222.60000610352 2024-09-07T08:59:07.000Z 222 2024-09-07T08:59:14.000Z 221.80000305176 2024-09-07T08:59:15.000Z 220.80000305176 2024-09-07T08:59:20.000Z 220.19999694824 2024-09-07T08:59:23.000Z 219.39999389648 2024-09-07T08:59:25.000Z 218.39999389648 2024-09-07T08:59:30.000Z 217.60000610352 2024-09-07T08:59:32.000Z 217 2024-09-07T08:59:33.000Z 215.80000305176 2024-09-07T08:59:35.000Z 214.80000305176 2024-09-07T08:59:38.000Z 214.60000610352 2024-09-07T08:59:40.000Z 213.39999389648 2024-09-07T08:59:44.000Z 212.60000610352 2024-09-07T08:59:47.000Z 212.39999389648 2024-09-07T08:59:50.000Z 212.19999694824 2024-09-07T08:59:52.000Z 212 2024-09-07T08:59:55.000Z 211.80000305176 2024-09-07T08:59:58.000Z 211.60000610352 2024-09-07T09:00:00.000Z 211.39999389648 2024-09-07T09:00:01.000Z 211.19999694824 2024-09-07T09:00:03.000Z 211.80000305176 2024-09-07T09:00:09.000Z 211.80000305176 2024-09-07T09:00:10.000Z 212 2024-09-07T09:00:12.000Z 212.39999389648 2024-09-07T09:00:15.000Z 213.60000610352 2024-09-07T09:00:21.000Z 215 2024-09-07T09:00:24.000Z 215.19999694824 2024-09-07T09:00:25.000Z 216 2024-09-07T09:00:27.000Z 216.19999694824 2024-09-07T09:00:28.000Z 216.39999389648 2024-09-07T09:00:29.000Z 217 2024-09-07T09:00:32.000Z 217.80000305176 2024-09-07T09:00:34.000Z 218.19999694824 2024-09-07T09:00:35.000Z 219.39999389648 2024-09-07T09:00:39.000Z 220.60000610352 2024-09-07T09:00:44.000Z 220.80000305176 2024-09-07T09:00:46.000Z 221.60000610352 2024-09-07T09:00:49.000Z 222.80000305176 2024-09-07T09:00:52.000Z 223 2024-09-07T09:00:53.000Z 224.60000610352 2024-09-07T09:00:58.000Z 225 2024-09-07T09:00:59.000Z 225.60000610352 2024-09-07T09:01:01.000Z 226.80000305176 2024-09-07T09:01:05.000Z 227.80000305176 2024-09-07T09:01:11.000Z 228 2024-09-07T09:01:13.000Z 229.19999694824 2024-09-07T09:01:18.000Z 230.60000610352 2024-09-07T09:01:23.000Z 231 2024-09-07T09:01:24.000Z 231.80000305176 2024-09-07T09:01:26.000Z 233 2024-09-07T09:01:32.000Z 233 2024-09-07T09:01:33.000Z 234 2024-09-07T09:01:36.000Z 235 2024-09-07T09:01:39.000Z 235.60000610352 2024-09-07T09:01:41.000Z 236 2024-09-07T09:01:43.000Z 236.19999694824 2024-09-07T09:01:45.000Z 237 2024-09-07T09:01:48.000Z 238.19999694824 2024-09-07T09:01:53.000Z 239.19999694824 2024-09-07T09:01:57.000Z 240 2024-09-07T09:01:58.000Z 240.39999389648 2024-09-07T09:02:00.000Z 241.60000610352 2024-09-07T09:02:04.000Z 243 2024-09-07T09:02:07.000Z 244.19999694824 2024-09-07T09:02:11.000Z 245.39999389648 2024-09-07T09:02:18.000Z 245.39999389648 2024-09-07T09:02:19.000Z 246 2024-09-07T09:02:26.000Z 245.60000610352 2024-09-07T09:02:31.000Z 244.80000305176 2024-09-07T09:02:37.000Z 244.60000610352 2024-09-07T09:02:44.000Z 244.60000610352 2024-09-07T09:02:45.000Z 244.39999389648 2024-09-07T09:02:50.000Z 244.39999389648 2024-09-07T09:02:51.000Z 244.60000610352 2024-09-07T09:02:52.000Z 244.39999389648 2024-09-07T09:02:54.000Z 244.19999694824 2024-09-07T09:02:55.000Z 243.39999389648 2024-09-07T09:02:59.000Z 243 2024-09-07T09:03:01.000Z 242.19999694824 2024-09-07T09:03:03.000Z 241.60000610352 2024-09-07T09:03:04.000Z 241.39999389648 2024-09-07T09:03:05.000Z 240.39999389648 2024-09-07T09:03:06.000Z 239.60000610352 2024-09-07T09:03:08.000Z 239 2024-09-07T09:03:09.000Z 238.19999694824 2024-09-07T09:03:11.000Z 238 2024-09-07T09:03:13.000Z 237.80000305176 2024-09-07T09:03:16.000Z 238 2024-09-07T09:03:23.000Z 238 2024-09-07T09:03:31.000Z 237 2024-09-07T09:03:37.000Z 235.80000305176 2024-09-07T09:03:40.000Z 234.80000305176 2024-09-07T09:03:42.000Z 233.19999694824 2024-09-07T09:03:45.000Z 232.19999694824 2024-09-07T09:03:48.000Z 231.19999694824 2024-09-07T09:03:49.000Z 230.60000610352 2024-09-07T09:03:50.000Z 230.19999694824 2024-09-07T09:03:52.000Z 229.80000305176 2024-09-07T09:03:53.000Z 229.39999389648 2024-09-07T09:03:54.000Z 228.39999389648 2024-09-07T09:03:58.000Z 227.19999694824 2024-09-07T09:04:00.000Z 225.80000305176 2024-09-07T09:04:03.000Z 224 2024-09-07T09:04:06.000Z 223 2024-09-07T09:04:08.000Z 223 2024-09-07T09:04:09.000Z 222 2024-09-07T09:04:11.000Z 220.60000610352 2024-09-07T09:04:15.000Z 219.39999389648 2024-09-07T09:04:18.000Z 218.80000305176 2024-09-07T09:04:19.000Z 218 2024-09-07T09:04:21.000Z 216.80000305176 2024-09-07T09:04:25.000Z 216.19999694824 2024-09-07T09:04:27.000Z 216 2024-09-07T09:04:34.000Z 216 2024-09-07T09:04:35.000Z 215 2024-09-07T09:04:42.000Z 214.80000305176 2024-09-07T09:04:50.000Z 214.60000610352 2024-09-07T09:04:58.000Z 214.19999694824 2024-09-07T09:05:09.000Z 214 2024-09-07T09:05:19.000Z 214.39999389648 2024-09-07T09:05:28.000Z 214.60000610352 2024-09-07T09:05:36.000Z 214.60000610352 2024-09-07T09:05:40.000Z 215 2024-09-07T09:05:47.000Z 215.19999694824 2024-09-07T09:05:50.000Z 215.80000305176 2024-09-07T09:05:57.000Z 216.19999694824 2024-09-07T09:06:02.000Z 216.39999389648 2024-09-07T09:06:04.000Z 216.60000610352 2024-09-07T09:06:07.000Z 217.39999389648 2024-09-07T09:06:11.000Z 217.80000305176 2024-09-07T09:06:15.000Z 218 2024-09-07T09:06:17.000Z 218.39999389648 2024-09-07T09:06:20.000Z 218.60000610352 2024-09-07T09:06:24.000Z 218.60000610352 2024-09-07T09:06:25.000Z 218.60000610352 2024-09-07T09:06:26.000Z 218.80000305176 2024-09-07T09:06:28.000Z 219.19999694824 2024-09-07T09:06:33.000Z 219.39999389648 2024-09-07T09:06:38.000Z 219.80000305176 2024-09-07T09:06:40.000Z 219.80000305176 2024-09-07T09:06:42.000Z 220.39999389648 2024-09-07T09:06:48.000Z 220.80000305176 2024-09-07T09:06:51.000Z 221.19999694824 2024-09-07T09:06:54.000Z 222 2024-09-07T09:06:56.000Z 223 2024-09-07T09:06:59.000Z 223.80000305176 2024-09-07T09:07:01.000Z 224 2024-09-07T09:07:02.000Z 225.19999694824 2024-09-07T09:07:06.000Z 225.80000305176 2024-09-07T09:07:08.000Z 226.39999389648 2024-09-07T09:07:10.000Z 227.60000610352 2024-09-07T09:07:14.000Z 228 2024-09-07T09:07:15.000Z 229 2024-09-07T09:07:18.000Z 229.60000610352 2024-09-07T09:07:21.000Z 230.80000305176 2024-09-07T09:07:24.000Z 231.80000305176 2024-09-07T09:07:26.000Z 232.80000305176 2024-09-07T09:07:29.000Z 233 2024-09-07T09:07:30.000Z 234 2024-09-07T09:07:34.000Z 235.39999389648 2024-09-07T09:07:38.000Z 236.60000610352 2024-09-07T09:07:42.000Z 237.80000305176 2024-09-07T09:07:46.000Z 239.19999694824 2024-09-07T09:07:50.000Z 239.60000610352 2024-09-07T09:07:53.000Z 240.19999694824 2024-09-07T09:07:55.000Z 241.19999694824 2024-09-07T09:07:58.000Z 242 2024-09-07T09:08:01.000Z 242.19999694824 2024-09-07T09:08:02.000Z 243.39999389648 2024-09-07T09:08:06.000Z 244.39999389648 2024-09-07T09:08:09.000Z 244.60000610352 2024-09-07T09:08:10.000Z 245.60000610352 2024-09-07T09:08:16.000Z 246.60000610352 2024-09-07T09:08:22.000Z 246.80000305176 2024-09-07T09:08:23.000Z 247.80000305176 2024-09-07T09:08:30.000Z 249 2024-09-07T09:08:33.000Z 249.19999694824 2024-09-07T09:08:35.000Z 249.80000305176 2024-09-07T09:08:38.000Z 250 2024-09-07T09:08:39.000Z 250.19999694824 2024-09-07T09:08:40.000Z 250.19999694824 2024-09-07T09:08:41.000Z 251 2024-09-07T09:08:45.000Z 252.19999694824 2024-09-07T09:08:51.000Z 252.39999389648 2024-09-07T09:08:52.000Z 253.19999694824 2024-09-07T09:08:57.000Z 253.60000610352 2024-09-07T09:08:58.000Z 254.19999694824 2024-09-07T09:09:05.000Z 254.19999694824 2024-09-07T09:09:06.000Z 254.39999389648 2024-09-07T09:09:07.000Z 254.60000610352 2024-09-07T09:09:10.000Z 254.60000610352 2024-09-07T09:09:12.000Z 254.60000610352 2024-09-07T09:09:14.000Z 254.39999389648 2024-09-07T09:09:18.000Z 254.39999389648 2024-09-07T09:09:19.000Z 254 2024-09-07T09:09:22.000Z 253.39999389648 2024-09-07T09:09:24.000Z 253 2024-09-07T09:09:25.000Z 252.60000610352 2024-09-07T09:09:26.000Z 251.39999389648 2024-09-07T09:09:28.000Z 251.19999694824 2024-09-07T09:09:29.000Z 250.60000610352 2024-09-07T09:09:30.000Z 250.19999694824 2024-09-07T09:09:31.000Z 249.39999389648 2024-09-07T09:09:32.000Z 249 2024-09-07T09:09:33.000Z 248 2024-09-07T09:09:34.000Z 247.19999694824 2024-09-07T09:09:35.000Z 246.80000305176 2024-09-07T09:09:36.000Z 246.19999694824 2024-09-07T09:09:37.000Z 244.19999694824 2024-09-07T09:09:39.000Z 242.39999389648 2024-09-07T09:09:41.000Z 241.19999694824 2024-09-07T09:09:42.000Z 240.60000610352 2024-09-07T09:09:43.000Z 240 2024-09-07T09:09:44.000Z 238.80000305176 2024-09-07T09:09:46.000Z 237.39999389648 2024-09-07T09:09:48.000Z 235.60000610352 2024-09-07T09:09:50.000Z 234.39999389648 2024-09-07T09:09:52.000Z 232.80000305176 2024-09-07T09:09:53.000Z 231.39999389648 2024-09-07T09:09:55.000Z 230 2024-09-07T09:09:57.000Z 228.80000305176 2024-09-07T09:09:58.000Z 227.60000610352 2024-09-07T09:10:00.000Z 227.19999694824 2024-09-07T09:10:01.000Z 226 2024-09-07T09:10:02.000Z 225.60000610352 2024-09-07T09:10:03.000Z 225 2024-09-07T09:10:04.000Z 224 2024-09-07T09:10:06.000Z 223.60000610352 2024-09-07T09:10:07.000Z 222.39999389648 2024-09-07T09:10:09.000Z 222.19999694824 2024-09-07T09:10:10.000Z 221.39999389648 2024-09-07T09:10:11.000Z 220.19999694824 2024-09-07T09:10:13.000Z 219 2024-09-07T09:10:16.000Z 218 2024-09-07T09:10:19.000Z 216.80000305176 2024-09-07T09:10:23.000Z 216.19999694824 2024-09-07T09:10:26.000Z 215.80000305176 2024-09-07T09:10:28.000Z 214.60000610352 2024-09-07T09:10:31.000Z 214 2024-09-07T09:10:32.000Z 213.60000610352 2024-09-07T09:10:33.000Z 212.60000610352 2024-09-07T09:10:34.000Z 211.39999389648 2024-09-07T09:10:37.000Z 210.60000610352 2024-09-07T09:10:38.000Z 210.19999694824 2024-09-07T09:10:39.000Z 209 2024-09-07T09:10:42.000Z 208 2024-09-07T09:10:43.000Z 207.19999694824 2024-09-07T09:10:44.000Z 206.39999389648 2024-09-07T09:10:45.000Z 205.60000610352 2024-09-07T09:10:47.000Z 204.80000305176 2024-09-07T09:10:48.000Z 204.19999694824 2024-09-07T09:10:50.000Z 203.39999389648 2024-09-07T09:10:52.000Z 202.39999389648 2024-09-07T09:10:54.000Z 201.60000610352 2024-09-07T09:10:55.000Z 201.19999694824 2024-09-07T09:10:56.000Z 199.80000305176 2024-09-07T09:10:59.000Z 199.80000305176 2024-09-07T09:11:00.000Z 198.80000305176 2024-09-07T09:11:02.000Z 197.39999389648 2024-09-07T09:11:05.000Z 196.60000610352 2024-09-07T09:11:06.000Z 196.19999694824 2024-09-07T09:11:07.000Z 194.80000305176 2024-09-07T09:11:10.000Z 194 2024-09-07T09:11:11.000Z 193.60000610352 2024-09-07T09:11:12.000Z 193.39999389648 2024-09-07T09:11:13.000Z 192.19999694824 2024-09-07T09:11:15.000Z 190.39999389648 2024-09-07T09:11:18.000Z 188.80000305176 2024-09-07T09:11:20.000Z 188.39999389648 2024-09-07T09:11:21.000Z 187.80000305176 2024-09-07T09:11:22.000Z 186.60000610352 2024-09-07T09:11:24.000Z 185.19999694824 2024-09-07T09:11:26.000Z 184 2024-09-07T09:11:27.000Z 182.39999389648 2024-09-07T09:11:29.000Z 181.19999694824 2024-09-07T09:11:31.000Z 180.19999694824 2024-09-07T09:11:33.000Z 179.39999389648 2024-09-07T09:11:34.000Z 178.80000305176 2024-09-07T09:11:35.000Z 177.39999389648 2024-09-07T09:11:36.000Z 175.60000610352 2024-09-07T09:11:38.000Z 175.19999694824 2024-09-07T09:11:39.000Z 174.39999389648 2024-09-07T09:11:40.000Z 174 2024-09-07T09:11:41.000Z 172.80000305176 2024-09-07T09:11:42.000Z 172 2024-09-07T09:11:43.000Z 171.39999389648 2024-09-07T09:11:44.000Z 170.39999389648 2024-09-07T09:11:45.000Z 169 2024-09-07T09:11:48.000Z 168 2024-09-07T09:11:49.000Z 166.80000305176 2024-09-07T09:11:50.000Z 165.39999389648 2024-09-07T09:11:52.000Z 164.80000305176 2024-09-07T09:11:53.000Z 163.80000305176 2024-09-07T09:11:54.000Z 163.19999694824 2024-09-07T09:11:56.000Z 162.39999389648 2024-09-07T09:11:58.000Z 161.19999694824 2024-09-07T09:11:59.000Z 159.80000305176 2024-09-07T09:12:01.000Z 158.39999389648 2024-09-07T09:12:03.000Z 158 2024-09-07T09:12:04.000Z 157 2024-09-07T09:12:06.000Z 155.80000305176 2024-09-07T09:12:08.000Z 155.19999694824 2024-09-07T09:12:10.000Z 154.39999389648 2024-09-07T09:12:12.000Z 153 2024-09-07T09:12:15.000Z 152.80000305176 2024-09-07T09:12:16.000Z 152 2024-09-07T09:12:18.000Z 151.39999389648 2024-09-07T09:12:20.000Z 150.80000305176 2024-09-07T09:12:21.000Z 149.80000305176 2024-09-07T09:12:23.000Z 148.80000305176 2024-09-07T09:12:25.000Z 147.60000610352 2024-09-07T09:12:28.000Z 146.19999694824 2024-09-07T09:12:30.000Z 145.60000610352 2024-09-07T09:12:31.000Z 144.60000610352 2024-09-07T09:12:33.000Z 144.19999694824 2024-09-07T09:12:34.000Z 143.39999389648 2024-09-07T09:12:37.000Z 143 2024-09-07T09:13:04.000Z 142.80000305176 2024-09-07T09:13:34.000Z 143 2024-09-07T09:13:37.000Z 143.39999389648 2024-09-07T09:13:43.000Z 144.19999694824 2024-09-07T09:13:49.000Z 144.60000610352 2024-09-07T09:13:52.000Z 145.39999389648 2024-09-07T09:13:59.000Z 145.60000610352 2024-09-07T09:14:00.000Z 146.80000305176 2024-09-07T09:14:07.000Z 147 2024-09-07T09:14:08.000Z 148.19999694824 2024-09-07T09:14:13.000Z 148.80000305176 2024-09-07T09:14:15.000Z 149 2024-09-07T09:14:18.000Z 149.60000610352 2024-09-07T09:14:21.000Z 150.19999694824 2024-09-07T09:14:23.000Z 151.19999694824 2024-09-07T09:14:29.000Z 151.80000305176 2024-09-07T09:14:31.000Z 152.39999389648 2024-09-07T09:14:34.000Z 153.39999389648 2024-09-07T09:14:39.000Z 153.60000610352 2024-09-07T09:14:40.000Z 154.60000610352 2024-09-07T09:14:47.000Z 155.60000610352 2024-09-07T09:14:51.000Z 156.60000610352 2024-09-07T09:14:55.000Z 156.80000305176 2024-09-07T09:14:57.000Z 157.60000610352 2024-09-07T09:15:02.000Z 157.80000305176 2024-09-07T09:15:03.000Z 158.80000305176 2024-09-07T09:15:09.000Z 160 2024-09-07T09:15:14.000Z 160.80000305176 2024-09-07T09:15:18.000Z 161.19999694824 2024-09-07T09:15:20.000Z 162.19999694824 2024-09-07T09:15:25.000Z 162.39999389648 2024-09-07T09:15:26.000Z 163.60000610352 2024-09-07T09:15:32.000Z 163.80000305176 2024-09-07T09:15:34.000Z 164.80000305176 2024-09-07T09:15:38.000Z 165.19999694824 2024-09-07T09:15:41.000Z 166.19999694824 2024-09-07T09:15:43.000Z 167.60000610352 2024-09-07T09:15:47.000Z 168.19999694824 2024-09-07T09:15:50.000Z 168.60000610352 2024-09-07T09:15:52.000Z 170 2024-09-07T09:15:56.000Z 171.19999694824 2024-09-07T09:15:59.000Z 172.19999694824 2024-09-07T09:16:04.000Z 173.19999694824 2024-09-07T09:16:09.000Z 173.39999389648 2024-09-07T09:16:10.000Z 174.39999389648 2024-09-07T09:16:14.000Z 175.80000305176 2024-09-07T09:16:19.000Z 176.80000305176 2024-09-07T09:16:24.000Z 178.19999694824 2024-09-07T09:16:28.000Z 178.39999389648 2024-09-07T09:16:29.000Z 179.19999694824 2024-09-07T09:16:32.000Z 180.60000610352 2024-09-07T09:16:37.000Z 180.80000305176 2024-09-07T09:16:38.000Z 181.60000610352 2024-09-07T09:16:41.000Z 182.60000610352 2024-09-07T09:16:45.000Z 183.39999389648 2024-09-07T09:16:48.000Z 183.80000305176 2024-09-07T09:16:49.000Z 184.80000305176 2024-09-07T09:16:54.000Z 185.80000305176 2024-09-07T09:16:58.000Z 186.39999389648 2024-09-07T09:17:00.000Z 187.19999694824 2024-09-07T09:17:03.000Z 188.39999389648 2024-09-07T09:17:07.000Z 189 2024-09-07T09:17:09.000Z 189.39999389648 2024-09-07T09:17:10.000Z 190.39999389648 2024-09-07T09:17:16.000Z 191.60000610352 2024-09-07T09:17:20.000Z 191.80000305176 2024-09-07T09:17:21.000Z 192.60000610352 2024-09-07T09:17:25.000Z 193.60000610352 2024-09-07T09:17:29.000Z 194.60000610352 2024-09-07T09:17:33.000Z 195 2024-09-07T09:17:34.000Z 196 2024-09-07T09:17:40.000Z 196.60000610352 2024-09-07T09:17:43.000Z 197 2024-09-07T09:17:45.000Z 198.19999694824 2024-09-07T09:17:49.000Z 199.39999389648 2024-09-07T09:17:55.000Z 199.60000610352 2024-09-07T09:17:56.000Z 200.80000305176 2024-09-07T09:18:00.000Z 202.19999694824 2024-09-07T09:18:04.000Z 202.60000610352 2024-09-07T09:18:06.000Z 203.19999694824 2024-09-07T09:18:08.000Z 204.80000305176 2024-09-07T09:18:14.000Z 205.19999694824 2024-09-07T09:18:15.000Z 205.80000305176 2024-09-07T09:18:24.000Z 205.80000305176 2024-09-07T09:18:25.000Z 205.60000610352 2024-09-07T09:18:28.000Z 205.60000610352 2024-09-07T09:18:29.000Z 205.39999389648 2024-09-07T09:18:35.000Z 205.80000305176 2024-09-07T09:18:45.000Z 206 2024-09-07T09:18:48.000Z 206.60000610352 2024-09-07T09:18:55.000Z 207 2024-09-07T09:18:59.000Z 207 2024-09-07T09:19:00.000Z 207.60000610352 2024-09-07T09:19:02.000Z 207.60000610352 2024-09-07T09:19:03.000Z 208 2024-09-07T09:19:05.000Z 209 2024-09-07T09:19:11.000Z 209.19999694824 2024-09-07T09:19:12.000Z 209.19999694824 2024-09-07T09:19:13.000Z 209.60000610352 2024-09-07T09:19:16.000Z 210.19999694824 2024-09-07T09:19:18.000Z 211.39999389648 2024-09-07T09:19:22.000Z 211.80000305176 2024-09-07T09:19:24.000Z 212 2024-09-07T09:19:25.000Z 212.80000305176 2024-09-07T09:19:27.000Z 213 2024-09-07T09:19:28.000Z 213.60000610352 2024-09-07T09:19:30.000Z 213.80000305176 2024-09-07T09:19:31.000Z 214.39999389648 2024-09-07T09:19:33.000Z 215 2024-09-07T09:19:36.000Z 215.60000610352 2024-09-07T09:19:39.000Z 216 2024-09-07T09:19:41.000Z 216.60000610352 2024-09-07T09:19:44.000Z 217 2024-09-07T09:19:46.000Z 218 2024-09-07T09:19:49.000Z 218.80000305176 2024-09-07T09:19:50.000Z 219.80000305176 2024-09-07T09:19:52.000Z 221 2024-09-07T09:19:55.000Z 221.60000610352 2024-09-07T09:19:56.000Z 222.39999389648 2024-09-07T09:19:57.000Z 223.60000610352 2024-09-07T09:20:00.000Z 224.80000305176 2024-09-07T09:20:03.000Z 225.39999389648 2024-09-07T09:20:04.000Z 225.80000305176 2024-09-07T09:20:05.000Z 227 2024-09-07T09:20:08.000Z 227.39999389648 2024-09-07T09:20:10.000Z 228 2024-09-07T09:20:11.000Z 229 2024-09-07T09:20:14.000Z 229.80000305176 2024-09-07T09:20:18.000Z 230.19999694824 2024-09-07T09:20:20.000Z 230.60000610352 2024-09-07T09:20:22.000Z 231.39999389648 2024-09-07T09:20:27.000Z 231.60000610352 2024-09-07T09:20:28.000Z 232.60000610352 2024-09-07T09:20:34.000Z 232.80000305176 2024-09-07T09:20:36.000Z 233.60000610352 2024-09-07T09:20:40.000Z 233.60000610352 2024-09-07T09:20:41.000Z 234.39999389648 2024-09-07T09:20:45.000Z 234.60000610352 2024-09-07T09:20:46.000Z 235.80000305176 2024-09-07T09:20:49.000Z 236.19999694824 2024-09-07T09:20:51.000Z 236.80000305176 2024-09-07T09:20:53.000Z 237.39999389648 2024-09-07T09:20:56.000Z 237.60000610352 2024-09-07T09:20:57.000Z 237.80000305176 2024-09-07T09:20:58.000Z 239 2024-09-07T09:21:02.000Z 239.19999694824 2024-09-07T09:21:03.000Z 240 2024-09-07T09:21:06.000Z 241 2024-09-07T09:21:12.000Z 242 2024-09-07T09:21:17.000Z 242 2024-09-07T09:21:18.000Z 243 2024-09-07T09:21:24.000Z 243.19999694824 2024-09-07T09:21:25.000Z 244 2024-09-07T09:21:30.000Z 245 2024-09-07T09:21:34.000Z 245.19999694824 2024-09-07T09:21:37.000Z 245.19999694824 2024-09-07T09:21:39.000Z 245.80000305176 2024-09-07T09:21:45.000Z 245.80000305176 2024-09-07T09:21:49.000Z 246 2024-09-07T09:21:52.000Z 246.19999694824 2024-09-07T09:21:53.000Z 246.19999694824 2024-09-07T09:21:54.000Z 246.39999389648 2024-09-07T09:21:56.000Z 246.39999389648 2024-09-07T09:21:58.000Z 246.60000610352 2024-09-07T09:22:00.000Z 246.60000610352 2024-09-07T09:22:02.000Z 246.80000305176 2024-09-07T09:22:03.000Z 246.60000610352 2024-09-07T09:22:04.000Z 246.60000610352 2024-09-07T09:22:06.000Z 246.80000305176 2024-09-07T09:22:08.000Z 247 2024-09-07T09:22:10.000Z 247 2024-09-07T09:22:12.000Z 247 2024-09-07T09:22:13.000Z 247 2024-09-07T09:22:14.000Z 247.19999694824 2024-09-07T09:22:17.000Z 247.39999389648 2024-09-07T09:22:18.000Z 247.39999389648 2024-09-07T09:22:21.000Z 247.80000305176 2024-09-07T09:22:23.000Z 247.80000305176 2024-09-07T09:22:24.000Z 248 2024-09-07T09:22:26.000Z 248 2024-09-07T09:22:28.000Z 248.19999694824 2024-09-07T09:22:30.000Z 248.39999389648 2024-09-07T09:22:33.000Z 248.19999694824 2024-09-07T09:22:34.000Z 248.39999389648 2024-09-07T09:22:36.000Z 248.60000610352 2024-09-07T09:22:37.000Z 248.60000610352 2024-09-07T09:22:38.000Z 248.80000305176 2024-09-07T09:22:40.000Z 248.80000305176 2024-09-07T09:22:42.000Z 248.80000305176 2024-09-07T09:22:43.000Z 249 2024-09-07T09:22:45.000Z 248.80000305176 2024-09-07T09:22:47.000Z 248.60000610352 2024-09-07T09:22:49.000Z 248.39999389648 2024-09-07T09:22:53.000Z 248.19999694824 2024-09-07T09:22:55.000Z 248 2024-09-07T09:22:57.000Z 247.60000610352 2024-09-07T09:22:58.000Z 247.19999694824 2024-09-07T09:22:59.000Z 247 2024-09-07T09:23:00.000Z 246.39999389648 2024-09-07T09:23:02.000Z 245.60000610352 2024-09-07T09:23:04.000Z 245 2024-09-07T09:23:07.000Z 244.80000305176 2024-09-07T09:23:08.000Z 245 2024-09-07T09:23:13.000Z 245.39999389648 2024-09-07T09:23:18.000Z 245.39999389648 2024-09-07T09:23:19.000Z 247 2024-09-07T09:23:25.000Z 247.39999389648 2024-09-07T09:23:27.000Z 248.19999694824 2024-09-07T09:23:30.000Z 248.39999389648 2024-09-07T09:23:32.000Z 248.60000610352 2024-09-07T09:23:34.000Z 249.19999694824 2024-09-07T09:23:36.000Z 249.39999389648 2024-09-07T09:23:37.000Z 249.60000610352 2024-09-07T09:23:38.000Z 249.60000610352 2024-09-07T09:23:40.000Z 250.19999694824 2024-09-07T09:23:42.000Z 250.39999389648 2024-09-07T09:23:43.000Z 250.80000305176 2024-09-07T09:23:44.000Z 251 2024-09-07T09:23:46.000Z 251.19999694824 2024-09-07T09:23:48.000Z 251.39999389648 2024-09-07T09:23:49.000Z 251.60000610352 2024-09-07T09:23:50.000Z 251.80000305176 2024-09-07T09:23:52.000Z 252.39999389648 2024-09-07T09:23:56.000Z 252.39999389648 2024-09-07T09:23:58.000Z 252.60000610352 2024-09-07T09:24:00.000Z 252.60000610352 2024-09-07T09:24:01.000Z 252.60000610352 2024-09-07T09:24:03.000Z 252.80000305176 2024-09-07T09:24:05.000Z 252.80000305176 2024-09-07T09:24:07.000Z 252.80000305176 2024-09-07T09:24:09.000Z 252.80000305176 2024-09-07T09:24:12.000Z 252.60000610352 2024-09-07T09:24:14.000Z 252.19999694824 2024-09-07T09:24:16.000Z 252.19999694824 2024-09-07T09:24:17.000Z 252 2024-09-07T09:24:19.000Z 252 2024-09-07T09:24:20.000Z 251.60000610352 2024-09-07T09:24:22.000Z 250.80000305176 2024-09-07T09:24:25.000Z 250 2024-09-07T09:24:27.000Z 248.80000305176 2024-09-07T09:24:29.000Z 247.80000305176 2024-09-07T09:24:32.000Z 247.60000610352 2024-09-07T09:24:33.000Z 247 2024-09-07T09:24:35.000Z 246.60000610352 2024-09-07T09:24:37.000Z 246.39999389648 2024-09-07T09:24:38.000Z 246.39999389648 2024-09-07T09:24:40.000Z 246.39999389648 2024-09-07T09:24:42.000Z 246.19999694824 2024-09-07T09:24:46.000Z 246 2024-09-07T09:24:49.000Z 245.19999694824 2024-09-07T09:24:52.000Z 245 2024-09-07T09:24:54.000Z 245 2024-09-07T09:24:55.000Z 244.39999389648 2024-09-07T09:24:59.000Z 244 2024-09-07T09:25:01.000Z 243 2024-09-07T09:25:03.000Z 242.80000305176 2024-09-07T09:25:04.000Z 242.60000610352 2024-09-07T09:25:05.000Z 241.60000610352 2024-09-07T09:25:08.000Z 241.39999389648 2024-09-07T09:25:10.000Z 241.39999389648 2024-09-07T09:25:11.000Z 240.80000305176 2024-09-07T09:25:13.000Z 240.80000305176 2024-09-07T09:25:14.000Z 240.80000305176 2024-09-07T09:25:15.000Z 240.60000610352 2024-09-07T09:25:16.000Z 240.60000610352 2024-09-07T09:25:17.000Z 240.60000610352 2024-09-07T09:25:19.000Z 240.80000305176 2024-09-07T09:25:21.000Z 240.80000305176 2024-09-07T09:25:22.000Z 240.80000305176 2024-09-07T09:25:23.000Z 241 2024-09-07T09:25:25.000Z 241.19999694824 2024-09-07T09:25:27.000Z 241.19999694824 2024-09-07T09:25:28.000Z 241.19999694824 2024-09-07T09:25:29.000Z 241.19999694824 2024-09-07T09:25:31.000Z 241.19999694824 2024-09-07T09:25:33.000Z 241.19999694824 2024-09-07T09:25:35.000Z 241.19999694824 2024-09-07T09:25:37.000Z 241 2024-09-07T09:25:40.000Z 240.80000305176 2024-09-07T09:25:42.000Z 240.60000610352 2024-09-07T09:25:45.000Z 240.60000610352 2024-09-07T09:25:47.000Z 240.39999389648 2024-09-07T09:25:49.000Z 239.19999694824 2024-09-07T09:25:52.000Z 239 2024-09-07T09:25:53.000Z 238.60000610352 2024-09-07T09:25:55.000Z 238.39999389648 2024-09-07T09:25:57.000Z 238 2024-09-07T09:25:58.000Z 237.60000610352 2024-09-07T09:25:59.000Z 237 2024-09-07T09:26:01.000Z 236.80000305176 2024-09-07T09:26:03.000Z 236.19999694824 2024-09-07T09:26:05.000Z 236 2024-09-07T09:26:06.000Z 235.80000305176 2024-09-07T09:26:07.000Z 235.39999389648 2024-09-07T09:26:08.000Z 234.80000305176 2024-09-07T09:26:12.000Z 234.60000610352 2024-09-07T09:26:13.000Z 234 2024-09-07T09:26:17.000Z 234 2024-09-07T09:26:18.000Z 233.60000610352 2024-09-07T09:26:21.000Z 233 2024-09-07T09:26:24.000Z 232.80000305176 2024-09-07T09:26:27.000Z 232.60000610352 2024-09-07T09:26:29.000Z 232.39999389648 2024-09-07T09:26:30.000Z 232 2024-09-07T09:26:32.000Z 231.80000305176 2024-09-07T09:26:33.000Z 231.80000305176 2024-09-07T09:26:36.000Z 231.80000305176 2024-09-07T09:26:38.000Z 232 2024-09-07T09:26:42.000Z 232 2024-09-07T09:26:43.000Z 232 2024-09-07T09:26:44.000Z 231.80000305176 2024-09-07T09:26:48.000Z 232.60000610352 2024-09-07T09:26:54.000Z 233.19999694824 2024-09-07T09:26:58.000Z 233.19999694824 2024-09-07T09:26:59.000Z 233.39999389648 2024-09-07T09:27:01.000Z 233.60000610352 2024-09-07T09:27:03.000Z 234.19999694824 2024-09-07T09:27:08.000Z 235 2024-09-07T09:27:10.000Z 235.39999389648 2024-09-07T09:27:11.000Z 236.39999389648 2024-09-07T09:27:15.000Z 236.80000305176 2024-09-07T09:27:17.000Z 237.80000305176 2024-09-07T09:27:20.000Z 238.39999389648 2024-09-07T09:27:22.000Z 238.80000305176 2024-09-07T09:27:23.000Z 239.60000610352 2024-09-07T09:27:28.000Z 240.19999694824 2024-09-07T09:27:29.000Z 241.19999694824 2024-09-07T09:27:32.000Z 241.39999389648 2024-09-07T09:27:33.000Z 242.39999389648 2024-09-07T09:27:37.000Z 242.60000610352 2024-09-07T09:27:38.000Z 243.60000610352 2024-09-07T09:27:42.000Z 243.80000305176 2024-09-07T09:27:43.000Z 244.80000305176 2024-09-07T09:27:46.000Z 246 2024-09-07T09:27:50.000Z 247 2024-09-07T09:27:55.000Z 247.19999694824 2024-09-07T09:27:56.000Z 248.39999389648 2024-09-07T09:28:00.000Z 249.19999694824 2024-09-07T09:28:03.000Z 249.39999389648 2024-09-07T09:28:04.000Z 250.60000610352 2024-09-07T09:28:09.000Z 251.60000610352 2024-09-07T09:28:16.000Z 251.80000305176 2024-09-07T09:28:17.000Z 252.60000610352 2024-09-07T09:28:22.000Z 253.39999389648 2024-09-07T09:28:24.000Z 254 2024-09-07T09:28:27.000Z 255 2024-09-07T09:28:31.000Z 255 2024-09-07T09:28:32.000Z 256 2024-09-07T09:28:36.000Z 256.20001220703 2024-09-07T09:28:39.000Z 257.20001220703 2024-09-07T09:28:43.000Z 257.60000610352 2024-09-07T09:28:45.000Z 258.20001220703 2024-09-07T09:28:49.000Z 258.39999389648 2024-09-07T09:28:50.000Z 258.79998779297 2024-09-07T09:28:54.000Z 258.79998779297 2024-09-07T09:28:55.000Z 259.20001220703 2024-09-07T09:28:58.000Z 259.39999389648 2024-09-07T09:29:00.000Z 259.79998779297 2024-09-07T09:29:08.000Z 259.79998779297 2024-09-07T09:29:37.000Z 259.79998779297 2024-09-07T09:33:11.000Z 259.60000610352 2024-09-07T09:36:18.000Z 259.60000610352 2024-09-07T09:36:20.000Z 259 2024-09-07T09:36:26.000Z 259 2024-09-07T09:36:35.000Z 258.79998779297 2024-09-07T09:36:38.000Z 258.79998779297 2024-09-07T09:36:40.000Z 258.60000610352 2024-09-07T09:36:42.000Z 258.60000610352 2024-09-07T09:36:43.000Z 258.39999389648 2024-09-07T09:36:46.000Z 258.20001220703 2024-09-07T09:36:47.000Z 258 2024-09-07T09:36:50.000Z 257.60000610352 2024-09-07T09:36:54.000Z 257.39999389648 2024-09-07T09:36:56.000Z 256.79998779297 2024-09-07T09:36:58.000Z 256.39999389648 2024-09-07T09:37:00.000Z 256.39999389648 2024-09-07T09:37:01.000Z 256 2024-09-07T09:37:03.000Z 256 2024-09-07T09:37:05.000Z 255.80000305176 2024-09-07T09:37:10.000Z 255.19999694824 2024-09-07T09:37:14.000Z 255 2024-09-07T09:37:17.000Z 254.80000305176 2024-09-07T09:37:19.000Z 254.19999694824 2024-09-07T09:37:21.000Z 254.19999694824 2024-09-07T09:37:22.000Z 253.80000305176 2024-09-07T09:37:24.000Z 253.60000610352 2024-09-07T09:37:25.000Z 253.60000610352 2024-09-07T09:37:26.000Z 253.39999389648 2024-09-07T09:37:29.000Z 253.39999389648 2024-09-07T09:37:30.000Z 253.19999694824 2024-09-07T09:37:31.000Z 252.80000305176 2024-09-07T09:37:32.000Z 252.80000305176 2024-09-07T09:37:33.000Z 252.39999389648 2024-09-07T09:37:37.000Z 252.19999694824 2024-09-07T09:37:39.000Z 252.19999694824 2024-09-07T09:37:43.000Z 252.39999389648 2024-09-07T09:37:46.000Z 252.39999389648 2024-09-07T09:37:47.000Z 252.60000610352 2024-09-07T09:37:52.000Z 252.60000610352 2024-09-07T09:37:53.000Z 252.39999389648 2024-09-07T09:37:56.000Z 252.39999389648 2024-09-07T09:37:58.000Z 252.19999694824 2024-09-07T09:38:02.000Z 252.19999694824 2024-09-07T09:38:03.000Z 251 2024-09-07T09:38:06.000Z 250.80000305176 2024-09-07T09:38:07.000Z 250.60000610352 2024-09-07T09:38:08.000Z 249.60000610352 2024-09-07T09:38:11.000Z 249.39999389648 2024-09-07T09:38:12.000Z 249.19999694824 2024-09-07T09:38:13.000Z 248.60000610352 2024-09-07T09:38:15.000Z 248 2024-09-07T09:38:16.000Z 247.60000610352 2024-09-07T09:38:18.000Z 247.39999389648 2024-09-07T09:38:19.000Z 246.80000305176 2024-09-07T09:38:21.000Z 245.60000610352 2024-09-07T09:38:24.000Z 244.19999694824 2024-09-07T09:38:26.000Z 242.80000305176 2024-09-07T09:38:28.000Z 241 2024-09-07T09:38:29.000Z 240.19999694824 2024-09-07T09:38:30.000Z 238.80000305176 2024-09-07T09:38:31.000Z 237.19999694824 2024-09-07T09:38:33.000Z 236.80000305176 2024-09-07T09:38:35.000Z 236 2024-09-07T09:38:37.000Z 235.19999694824 2024-09-07T09:38:39.000Z 234.39999389648 2024-09-07T09:38:40.000Z 233.19999694824 2024-09-07T09:38:42.000Z 232.39999389648 2024-09-07T09:38:43.000Z 232 2024-09-07T09:38:44.000Z 230.60000610352 2024-09-07T09:38:45.000Z 229.19999694824 2024-09-07T09:38:47.000Z 229 2024-09-07T09:38:48.000Z 228 2024-09-07T09:38:50.000Z 227.39999389648 2024-09-07T09:38:51.000Z 227 2024-09-07T09:38:52.000Z 226.39999389648 2024-09-07T09:38:56.000Z 226 2024-09-07T09:38:58.000Z 225.39999389648 2024-09-07T09:38:59.000Z 224.39999389648 2024-09-07T09:39:01.000Z 224.19999694824 2024-09-07T09:39:02.000Z 223.80000305176 2024-09-07T09:39:03.000Z 223.19999694824 2024-09-07T09:39:04.000Z 222 2024-09-07T09:39:07.000Z 221.60000610352 2024-09-07T09:39:08.000Z 220.60000610352 2024-09-07T09:39:10.000Z 219.60000610352 2024-09-07T09:39:13.000Z 219.19999694824 2024-09-07T09:39:14.000Z 218.80000305176 2024-09-07T09:39:15.000Z 218.60000610352 2024-09-07T09:39:16.000Z 218.19999694824 2024-09-07T09:39:18.000Z 217.60000610352 2024-09-07T09:39:21.000Z 217 2024-09-07T09:39:35.000Z 217.19999694824 2024-09-07T09:39:40.000Z 217.19999694824 2024-09-07T09:39:43.000Z 217 2024-09-07T09:39:45.000Z 216.80000305176 2024-09-07T09:39:47.000Z 216.80000305176 2024-09-07T09:39:48.000Z 216 2024-09-07T09:39:50.000Z 215.80000305176 2024-09-07T09:39:51.000Z 215.39999389648 2024-09-07T09:39:52.000Z 215.19999694824 2024-09-07T09:39:53.000Z 214.80000305176 2024-09-07T09:39:54.000Z 214.80000305176 2024-09-07T09:39:55.000Z 214.60000610352 2024-09-07T09:39:56.000Z 214 2024-09-07T09:39:58.000Z 213.80000305176 2024-09-07T09:39:59.000Z 212.80000305176 2024-09-07T09:40:01.000Z 212.80000305176 2024-09-07T09:40:02.000Z 211.80000305176 2024-09-07T09:40:05.000Z 211.39999389648 2024-09-07T09:40:06.000Z 210.39999389648 2024-09-07T09:40:07.000Z 209.19999694824 2024-09-07T09:40:09.000Z 208.19999694824 2024-09-07T09:40:11.000Z 207.60000610352 2024-09-07T09:40:12.000Z 207 2024-09-07T09:40:13.000Z 206.39999389648 2024-09-07T09:40:15.000Z 205.60000610352 2024-09-07T09:40:19.000Z 205.39999389648 2024-09-07T09:40:28.000Z 205.19999694824 2024-09-07T09:40:45.000Z 205.19999694824 2024-09-07T09:40:46.000Z 205.19999694824 2024-09-07T09:40:48.000Z 205.19999694824 2024-09-07T09:40:50.000Z 205 2024-09-07T09:40:52.000Z 204.60000610352 2024-09-07T09:40:55.000Z 204.19999694824 2024-09-07T09:40:56.000Z 203.80000305176 2024-09-07T09:40:57.000Z 203 2024-09-07T09:40:59.000Z 202 2024-09-07T09:41:00.000Z 201.60000610352 2024-09-07T09:41:01.000Z 200.80000305176 2024-09-07T09:41:02.000Z 200.19999694824 2024-09-07T09:41:03.000Z 199.60000610352 2024-09-07T09:41:05.000Z 199.60000610352 2024-09-07T09:41:06.000Z 198.60000610352 2024-09-07T09:41:07.000Z 197.60000610352 2024-09-07T09:41:10.000Z 197.19999694824 2024-09-07T09:41:11.000Z 197.19999694824 2024-09-07T09:41:12.000Z 197.19999694824 2024-09-07T09:41:13.000Z 196 2024-09-07T09:41:14.000Z 195 2024-09-07T09:41:16.000Z 194.60000610352 2024-09-07T09:41:17.000Z 193.60000610352 2024-09-07T09:41:19.000Z 192.39999389648 2024-09-07T09:41:21.000Z 191.39999389648 2024-09-07T09:41:23.000Z 190.19999694824 2024-09-07T09:41:25.000Z 189.39999389648 2024-09-07T09:41:27.000Z 188.60000610352 2024-09-07T09:41:28.000Z 187.60000610352 2024-09-07T09:41:31.000Z 187.19999694824 2024-09-07T09:41:32.000Z 186.80000305176 2024-09-07T09:41:33.000Z 186 2024-09-07T09:41:34.000Z 185.19999694824 2024-09-07T09:41:36.000Z 184.80000305176 2024-09-07T09:41:37.000Z 184.60000610352 2024-09-07T09:41:38.000Z 183.60000610352 2024-09-07T09:41:39.000Z 182.80000305176 2024-09-07T09:41:41.000Z 182.60000610352 2024-09-07T09:41:42.000Z 181.19999694824 2024-09-07T09:41:44.000Z 181 2024-09-07T09:41:45.000Z 180.19999694824 2024-09-07T09:41:46.000Z 179.80000305176 2024-09-07T09:41:47.000Z 179 2024-09-07T09:41:49.000Z 177.60000610352 2024-09-07T09:41:51.000Z 177.39999389648 2024-09-07T09:41:52.000Z 177 2024-09-07T09:41:53.000Z 175.60000610352 2024-09-07T09:41:55.000Z 175.19999694824 2024-09-07T09:41:56.000Z 174.19999694824 2024-09-07T09:41:58.000Z 173.19999694824 2024-09-07T09:42:00.000Z 173 2024-09-07T09:42:01.000Z 172.60000610352 2024-09-07T09:42:02.000Z 171.19999694824 2024-09-07T09:42:04.000Z 170.60000610352 2024-09-07T09:42:06.000Z 169.60000610352 2024-09-07T09:42:07.000Z 168.39999389648 2024-09-07T09:42:09.000Z 167.60000610352 2024-09-07T09:42:11.000Z 167.19999694824 2024-09-07T09:42:12.000Z 166.19999694824 2024-09-07T09:42:14.000Z 165.19999694824 2024-09-07T09:42:16.000Z 164.39999389648 2024-09-07T09:42:18.000Z 163.60000610352 2024-09-07T09:42:19.000Z 162.19999694824 2024-09-07T09:42:20.000Z 160.60000610352 2024-09-07T09:42:22.000Z 160 2024-09-07T09:42:23.000Z 159.19999694824 2024-09-07T09:42:25.000Z 158.19999694824 2024-09-07T09:42:27.000Z 157.80000305176 2024-09-07T09:42:28.000Z 157 2024-09-07T09:42:29.000Z 156.60000610352 2024-09-07T09:42:30.000Z 156.19999694824 2024-09-07T09:42:31.000Z 156 2024-09-07T09:42:32.000Z 154.39999389648 2024-09-07T09:42:36.000Z 153.19999694824 2024-09-07T09:42:38.000Z 151.80000305176 2024-09-07T09:42:40.000Z 150.39999389648 2024-09-07T09:42:41.000Z 149.19999694824 2024-09-07T09:42:43.000Z 147.60000610352 2024-09-07T09:42:45.000Z 146.19999694824 2024-09-07T09:42:47.000Z 145.39999389648 2024-09-07T09:42:48.000Z 145 2024-09-07T09:42:49.000Z 144.39999389648 2024-09-07T09:42:50.000Z 143.39999389648 2024-09-07T09:42:52.000Z 142 2024-09-07T09:42:55.000Z 140.80000305176 2024-09-07T09:42:57.000Z 140.19999694824 2024-09-07T09:42:58.000Z 139.19999694824 2024-09-07T09:42:59.000Z 138.39999389648 2024-09-07T09:43:02.000Z 138.19999694824 2024-09-07T09:43:03.000Z 137.80000305176 2024-09-07T09:43:04.000Z 137 2024-09-07T09:43:07.000Z 135.60000610352 2024-09-07T09:43:09.000Z 135 2024-09-07T09:43:10.000Z 134.19999694824 2024-09-07T09:43:11.000Z 133 2024-09-07T09:43:14.000Z 132.39999389648 2024-09-07T09:43:17.000Z 131.60000610352 2024-09-07T09:43:19.000Z 130.39999389648 2024-09-07T09:43:22.000Z 129.60000610352 2024-09-07T09:43:24.000Z 129.39999389648 2024-09-07T09:43:25.000Z 129 2024-09-07T09:43:26.000Z 129 2024-09-07T09:43:27.000Z 128.60000610352 2024-09-07T09:43:29.000Z 128 2024-09-07T09:43:31.000Z 128 2024-09-07T09:43:32.000Z 127.80000305176 2024-09-07T09:43:33.000Z 127 2024-09-07T09:43:37.000Z 126.59999847412 2024-09-07T09:43:38.000Z 126.40000152588 2024-09-07T09:43:39.000Z 125.59999847412 2024-09-07T09:43:43.000Z 124.80000305176 2024-09-07T09:43:46.000Z 124.40000152588 2024-09-07T09:43:47.000Z 123.40000152588 2024-09-07T09:43:50.000Z 123 2024-09-07T09:43:51.000Z 122.59999847412 2024-09-07T09:43:52.000Z 122.19999694824 2024-09-07T09:43:53.000Z 121.80000305176 2024-09-07T09:43:54.000Z 120.59999847412 2024-09-07T09:43:56.000Z 119.59999847412 2024-09-07T09:43:58.000Z 118.59999847412 2024-09-07T09:44:00.000Z 118 2024-09-07T09:44:01.000Z 117.40000152588 2024-09-07T09:44:02.000Z 116.59999847412 2024-09-07T09:44:03.000Z 116.19999694824 2024-09-07T09:44:05.000Z 116.40000152588 2024-09-07T09:44:11.000Z 117.59999847412 2024-09-07T09:44:16.000Z 118 2024-09-07T09:44:17.000Z 118.40000152588 2024-09-07T09:44:20.000Z 119 2024-09-07T09:44:21.000Z 120.19999694824 2024-09-07T09:44:26.000Z 120.19999694824 2024-09-07T09:44:27.000Z 120.80000305176 2024-09-07T09:44:30.000Z 121.19999694824 2024-09-07T09:44:31.000Z 121.19999694824 2024-09-07T09:44:32.000Z 121.40000152588 2024-09-07T09:44:33.000Z 121.59999847412 2024-09-07T09:44:34.000Z 122.40000152588 2024-09-07T09:44:38.000Z 123 2024-09-07T09:44:43.000Z 123.40000152588 2024-09-07T09:44:46.000Z 123.40000152588 2024-09-07T09:44:48.000Z 123.59999847412 2024-09-07T09:44:51.000Z 123.80000305176 2024-09-07T09:44:52.000Z 124.19999694824 2024-09-07T09:44:58.000Z 124.59999847412 2024-09-07T09:45:02.000Z 125.19999694824 2024-09-07T09:45:07.000Z 125.80000305176 2024-09-07T09:45:12.000Z 126.80000305176 2024-09-07T09:45:16.000Z 127 2024-09-07T09:45:18.000Z 128 2024-09-07T09:45:24.000Z 128.19999694824 2024-09-07T09:45:25.000Z 129.39999389648 2024-09-07T09:45:32.000Z 130.60000610352 2024-09-07T09:45:40.000Z 131.60000610352 2024-09-07T09:45:45.000Z 132.39999389648 2024-09-07T09:45:50.000Z 132.60000610352 2024-09-07T09:45:51.000Z 132.60000610352 2024-09-07T09:45:52.000Z 133 2024-09-07T09:45:55.000Z 133.39999389648 2024-09-07T09:45:59.000Z 133.39999389648 2024-09-07T09:46:02.000Z 133.19999694824 2024-09-07T09:46:05.000Z 133 2024-09-07T09:46:09.000Z 132.80000305176 2024-09-07T09:46:12.000Z 132.60000610352 2024-09-07T09:46:13.000Z 132.39999389648 2024-09-07T09:46:14.000Z 132.19999694824 2024-09-07T09:46:16.000Z 131.80000305176 2024-09-07T09:46:20.000Z 131.39999389648 2024-09-07T09:46:23.000Z 131.19999694824 2024-09-07T09:46:26.000Z 131 2024-09-07T09:46:27.000Z 130.60000610352 2024-09-07T09:46:29.000Z 130.39999389648 2024-09-07T09:46:30.000Z 130.39999389648 2024-09-07T09:46:32.000Z 130.19999694824 2024-09-07T09:46:33.000Z 130.19999694824 2024-09-07T09:46:34.000Z 130 2024-09-07T09:46:38.000Z 129.39999389648 2024-09-07T09:46:44.000Z 129.60000610352 2024-09-07T09:46:50.000Z 129.80000305176 2024-09-07T09:46:57.000Z 130.39999389648 2024-09-07T09:47:03.000Z 130.39999389648 2024-09-07T09:47:04.000Z 130.60000610352 2024-09-07T09:47:10.000Z 130.60000610352 2024-09-07T09:47:11.000Z 130.80000305176 2024-09-07T09:47:16.000Z 131.39999389648 2024-09-07T09:47:21.000Z 131.80000305176 2024-09-07T09:47:22.000Z 132.60000610352 2024-09-07T09:47:28.000Z 134 2024-09-07T09:47:31.000Z 135 2024-09-07T09:47:35.000Z 135.60000610352 2024-09-07T09:47:36.000Z 136.39999389648 2024-09-07T09:47:38.000Z 137.19999694824 2024-09-07T09:47:42.000Z 137.60000610352 2024-09-07T09:47:43.000Z 138 2024-09-07T09:47:47.000Z 138.80000305176 2024-09-07T09:47:52.000Z 139.19999694824 2024-09-07T09:47:54.000Z 140 2024-09-07T09:47:59.000Z 140.39999389648 2024-09-07T09:48:01.000Z 141 2024-09-07T09:48:05.000Z 141.19999694824 2024-09-07T09:48:06.000Z 142.39999389648 2024-09-07T09:48:11.000Z 142.60000610352 2024-09-07T09:48:12.000Z 143.60000610352 2024-09-07T09:48:17.000Z 144 2024-09-07T09:48:19.000Z 144.60000610352 2024-09-07T09:48:22.000Z 145.19999694824 2024-09-07T09:48:27.000Z 145.60000610352 2024-09-07T09:48:30.000Z 145.80000305176 2024-09-07T09:48:31.000Z 146 2024-09-07T09:48:33.000Z 146.19999694824 2024-09-07T09:48:35.000Z 146.39999389648 2024-09-07T09:48:37.000Z 146.80000305176 2024-09-07T09:48:38.000Z 147.19999694824 2024-09-07T09:48:42.000Z 147.60000610352 2024-09-07T09:48:46.000Z 148 2024-09-07T09:48:47.000Z 148.80000305176 2024-09-07T09:48:52.000Z 149 2024-09-07T09:48:53.000Z 149.80000305176 2024-09-07T09:48:58.000Z 150 2024-09-07T09:49:01.000Z 150.19999694824 2024-09-07T09:49:03.000Z 150.80000305176 2024-09-07T09:49:10.000Z 151.19999694824 2024-09-07T09:49:15.000Z 151.39999389648 2024-09-07T09:49:19.000Z 151.19999694824 2024-09-07T09:49:27.000Z 150.80000305176 2024-09-07T09:49:31.000Z 150.80000305176 2024-09-07T09:49:32.000Z 151 2024-09-07T09:49:39.000Z 151.19999694824 2024-09-07T09:49:44.000Z 151.39999389648 2024-09-07T09:49:50.000Z 151.39999389648 2024-09-07T09:49:57.000Z 152.39999389648 2024-09-07T09:50:01.000Z 153.19999694824 2024-09-07T09:50:07.000Z 153.39999389648 2024-09-07T09:50:09.000Z 154.39999389648 2024-09-07T09:50:15.000Z 154.60000610352 2024-09-07T09:50:16.000Z 155.60000610352 2024-09-07T09:50:23.000Z 155.60000610352 2024-09-07T09:50:24.000Z 157 2024-09-07T09:50:30.000Z 157.19999694824 2024-09-07T09:50:31.000Z 158.19999694824 2024-09-07T09:50:35.000Z 158.80000305176 2024-09-07T09:50:39.000Z 159.19999694824 2024-09-07T09:50:41.000Z 160.39999389648 2024-09-07T09:50:45.000Z 160.60000610352 2024-09-07T09:50:46.000Z 161.60000610352 2024-09-07T09:50:50.000Z 162.60000610352 2024-09-07T09:50:55.000Z 163.19999694824 2024-09-07T09:50:57.000Z 163.80000305176 2024-09-07T09:50:58.000Z 165 2024-09-07T09:51:05.000Z 166 2024-09-07T09:51:10.000Z 166.39999389648 2024-09-07T09:51:15.000Z 166.39999389648 2024-09-07T09:51:20.000Z 165 2024-09-07T09:51:25.000Z 164.60000610352 2024-09-07T09:51:26.000Z 163.80000305176 2024-09-07T09:51:30.000Z 163.80000305176 2024-09-07T09:51:32.000Z 163.80000305176 2024-09-07T09:51:38.000Z 164.19999694824 2024-09-07T09:51:42.000Z 165 2024-09-07T09:51:48.000Z 165.80000305176 2024-09-07T09:51:51.000Z 166 2024-09-07T09:51:52.000Z 166.80000305176 2024-09-07T09:51:53.000Z 168.39999389648 2024-09-07T09:51:57.000Z 169.19999694824 2024-09-07T09:51:59.000Z 169.60000610352 2024-09-07T09:52:00.000Z 171 2024-09-07T09:52:04.000Z 172.60000610352 2024-09-07T09:52:09.000Z 173.80000305176 2024-09-07T09:52:11.000Z 175 2024-09-07T09:52:14.000Z 176 2024-09-07T09:52:17.000Z 177 2024-09-07T09:52:19.000Z 177.19999694824 2024-09-07T09:52:20.000Z 178.19999694824 2024-09-07T09:52:23.000Z 179 2024-09-07T09:52:25.000Z 179.39999389648 2024-09-07T09:52:28.000Z 180 2024-09-07T09:52:32.000Z 180.39999389648 2024-09-07T09:52:36.000Z 181.39999389648 2024-09-07T09:52:41.000Z 181.80000305176 2024-09-07T09:52:43.000Z 182.19999694824 2024-09-07T09:52:45.000Z 182.60000610352 2024-09-07T09:52:47.000Z 183.39999389648 2024-09-07T09:52:50.000Z 183.80000305176 2024-09-07T09:52:52.000Z 184.80000305176 2024-09-07T09:52:55.000Z 185.19999694824 2024-09-07T09:52:57.000Z 186 2024-09-07T09:52:59.000Z 187.19999694824 2024-09-07T09:53:04.000Z 187.39999389648 2024-09-07T09:53:05.000Z 188.39999389648 2024-09-07T09:53:08.000Z 189.39999389648 2024-09-07T09:53:12.000Z 190.39999389648 2024-09-07T09:53:14.000Z 191.19999694824 2024-09-07T09:53:19.000Z 191.60000610352 2024-09-07T09:53:20.000Z 192.80000305176 2024-09-07T09:53:24.000Z 193.39999389648 2024-09-07T09:53:27.000Z 193.80000305176 2024-09-07T09:53:30.000Z 194 2024-09-07T09:53:33.000Z 194.60000610352 2024-09-07T09:53:40.000Z 194.80000305176 2024-09-07T09:53:42.000Z 195.60000610352 2024-09-07T09:53:50.000Z 195.60000610352 2024-09-07T09:53:51.000Z 196 2024-09-07T09:53:56.000Z 196.19999694824 2024-09-07T09:53:58.000Z 196.39999389648 2024-09-07T09:54:04.000Z 196.39999389648 2024-09-07T09:54:08.000Z 196.19999694824 2024-09-07T09:54:10.000Z 196.19999694824 2024-09-07T09:54:11.000Z 194.80000305176 2024-09-07T09:54:17.000Z 194.60000610352 2024-09-07T09:54:18.000Z 193.60000610352 2024-09-07T09:54:25.000Z 192.60000610352 2024-09-07T09:54:30.000Z 192.19999694824 2024-09-07T09:54:31.000Z 191.19999694824 2024-09-07T09:54:36.000Z 191 2024-09-07T09:54:37.000Z 190.39999389648 2024-09-07T09:54:40.000Z 190 2024-09-07T09:54:41.000Z 189.19999694824 2024-09-07T09:54:43.000Z 188.80000305176 2024-09-07T09:54:44.000Z 188.60000610352 2024-09-07T09:54:45.000Z 188.19999694824 2024-09-07T09:54:48.000Z 187.80000305176 2024-09-07T09:54:51.000Z 187.39999389648 2024-09-07T09:54:54.000Z 188 2024-09-07T09:55:04.000Z 188.19999694824 2024-09-07T09:55:06.000Z 188.19999694824 2024-09-07T09:55:07.000Z 188.60000610352 2024-09-07T09:55:08.000Z 189 2024-09-07T09:55:12.000Z 189.19999694824 2024-09-07T09:55:13.000Z 189.60000610352 2024-09-07T09:55:16.000Z 190 2024-09-07T09:55:18.000Z 190.39999389648 2024-09-07T09:55:20.000Z 190.80000305176 2024-09-07T09:55:22.000Z 191.39999389648 2024-09-07T09:55:25.000Z 191.80000305176 2024-09-07T09:55:32.000Z 191.80000305176 2024-09-07T09:55:33.000Z 191.80000305176 2024-09-07T09:55:34.000Z 191.80000305176 2024-09-07T09:55:36.000Z 191.80000305176 2024-09-07T09:55:38.000Z 191.80000305176 2024-09-07T09:55:42.000Z 191.39999389648 2024-09-07T09:55:47.000Z 191.19999694824 2024-09-07T09:55:56.000Z 191.19999694824 2024-09-07T09:56:03.000Z 191 2024-09-07T09:56:04.000Z 191.39999389648 2024-09-07T09:56:12.000Z 191.39999389648 2024-09-07T09:56:13.000Z 191.60000610352 2024-09-07T09:56:15.000Z 191.80000305176 2024-09-07T09:56:16.000Z 192 2024-09-07T09:56:21.000Z 192.19999694824 2024-09-07T09:56:22.000Z 192.19999694824 2024-09-07T09:56:25.000Z 191.80000305176 2024-09-07T09:56:27.000Z 191.80000305176 2024-09-07T09:56:28.000Z 190.60000610352 2024-09-07T09:56:34.000Z 190.19999694824 2024-09-07T09:56:38.000Z 190 2024-09-07T09:56:39.000Z 189.60000610352 2024-09-07T09:56:46.000Z 189.39999389648 2024-09-07T09:56:53.000Z 189.39999389648 2024-09-07T09:56:59.000Z 189.60000610352 2024-09-07T09:57:07.000Z 190.19999694824 2024-09-07T09:57:17.000Z 190.19999694824 2024-09-07T09:57:25.000Z 190.19999694824 2024-09-07T09:57:35.000Z 190.39999389648 2024-09-07T09:57:37.000Z 190.60000610352 2024-09-07T09:57:40.000Z 190.60000610352 2024-09-07T09:57:46.000Z 190.60000610352 2024-09-07T09:57:49.000Z 190.80000305176 2024-09-07T09:57:52.000Z 191 2024-09-07T09:57:56.000Z 191 2024-09-07T09:58:01.000Z 191.39999389648 2024-09-07T09:58:08.000Z 191.39999389648 2024-09-07T09:58:10.000Z 192.19999694824 2024-09-07T09:58:17.000Z 192.60000610352 2024-09-07T09:58:20.000Z 193 2024-09-07T09:58:24.000Z 193.60000610352 2024-09-07T09:58:29.000Z 193.60000610352 2024-09-07T09:58:33.000Z 193.60000610352 2024-09-07T09:58:39.000Z 193.39999389648 2024-09-07T09:58:48.000Z 193.60000610352 2024-09-07T09:58:58.000Z 193.80000305176 2024-09-07T09:59:04.000Z 193.80000305176 2024-09-07T09:59:06.000Z 193.39999389648 2024-09-07T09:59:16.000Z 192.80000305176 2024-09-07T09:59:21.000Z 192.80000305176 2024-09-07T09:59:23.000Z 192.80000305176 2024-09-07T09:59:25.000Z 193 2024-09-07T09:59:27.000Z 192.80000305176 2024-09-07T09:59:29.000Z 192.60000610352 2024-09-07T09:59:31.000Z 192.39999389648 2024-09-07T09:59:36.000Z 192.39999389648 2024-09-07T09:59:40.000Z 192.39999389648 2024-09-07T09:59:42.000Z 192 2024-09-07T09:59:51.000Z 191.60000610352 2024-09-07T09:59:52.000Z 190.80000305176 2024-09-07T09:59:54.000Z 189.80000305176 2024-09-07T09:59:57.000Z 189.19999694824 2024-09-07T09:59:58.000Z 188.60000610352 2024-09-07T09:59:59.000Z 187.19999694824 2024-09-07T10:00:02.000Z 186.80000305176 2024-09-07T10:00:03.000Z 186.19999694824 2024-09-07T10:00:05.000Z 185.60000610352 2024-09-07T10:00:09.000Z 185.60000610352 2024-09-07T10:00:17.000Z 187.39999389648 2024-09-07T10:00:27.000Z 188.39999389648 2024-09-07T10:00:31.000Z 189 2024-09-07T10:00:35.000Z 189.39999389648 2024-09-07T10:00:37.000Z 190.19999694824 2024-09-07T10:00:43.000Z 190 2024-09-07T10:00:51.000Z 188.80000305176 2024-09-07T10:01:01.000Z 188.60000610352 2024-09-07T10:01:02.000Z 187.39999389648 2024-09-07T10:01:06.000Z 186.60000610352 2024-09-07T10:01:10.000Z 186.19999694824 2024-09-07T10:01:12.000Z 186 2024-09-07T10:01:15.000Z 186 2024-09-07T10:01:16.000Z 185.60000610352 2024-09-07T10:01:23.000Z 185.19999694824 2024-09-07T10:01:26.000Z 184.60000610352 2024-09-07T10:01:29.000Z 184.19999694824 2024-09-07T10:01:31.000Z 184.19999694824 2024-09-07T10:01:33.000Z 184 2024-09-07T10:01:34.000Z 183.80000305176 2024-09-07T10:01:37.000Z 183.80000305176 2024-09-07T10:01:39.000Z 183.80000305176 2024-09-07T10:01:41.000Z 183.80000305176 2024-09-07T10:01:43.000Z 184.19999694824 2024-09-07T10:01:47.000Z 184.39999389648 2024-09-07T10:01:49.000Z 184.39999389648 2024-09-07T10:01:57.000Z 184.19999694824 2024-09-07T10:01:59.000Z 184.19999694824 2024-09-07T10:02:01.000Z 184.19999694824 2024-09-07T10:02:02.000Z 184.19999694824 2024-09-07T10:02:06.000Z 183.60000610352 2024-09-07T10:02:12.000Z 183.19999694824 2024-09-07T10:02:15.000Z 182.60000610352 2024-09-07T10:02:18.000Z 181.80000305176 2024-09-07T10:02:21.000Z 181 2024-09-07T10:02:24.000Z 180.60000610352 2024-09-07T10:02:26.000Z 179.39999389648 2024-09-07T10:02:30.000Z 178.39999389648 2024-09-07T10:02:34.000Z 178 2024-09-07T10:02:35.000Z 177.19999694824 2024-09-07T10:02:37.000Z 176.60000610352 2024-09-07T10:02:38.000Z 175.39999389648 2024-09-07T10:02:40.000Z 174.39999389648 2024-09-07T10:02:42.000Z 173.60000610352 2024-09-07T10:02:44.000Z 172.80000305176 2024-09-07T10:02:45.000Z 172 2024-09-07T10:02:47.000Z 171.80000305176 2024-09-07T10:02:48.000Z 171.39999389648 2024-09-07T10:02:49.000Z 170.19999694824 2024-09-07T10:02:51.000Z 169.39999389648 2024-09-07T10:02:52.000Z 169 2024-09-07T10:02:53.000Z 167.80000305176 2024-09-07T10:02:55.000Z 167.19999694824 2024-09-07T10:02:56.000Z 166.60000610352 2024-09-07T10:02:57.000Z 165.19999694824 2024-09-07T10:02:59.000Z 163.80000305176 2024-09-07T10:03:00.000Z 162.60000610352 2024-09-07T10:03:01.000Z 160.39999389648 2024-09-07T10:03:03.000Z 157.80000305176 2024-09-07T10:03:05.000Z 155.39999389648 2024-09-07T10:03:07.000Z 153.60000610352 2024-09-07T10:03:08.000Z 152.39999389648 2024-09-07T10:03:09.000Z 150.60000610352 2024-09-07T10:03:10.000Z 147.39999389648 2024-09-07T10:03:12.000Z 145.19999694824 2024-09-07T10:03:14.000Z 143.39999389648 2024-09-07T10:03:15.000Z 140.60000610352 2024-09-07T10:03:17.000Z 139.60000610352 2024-09-07T10:03:18.000Z 138 2024-09-07T10:03:19.000Z 137.39999389648 2024-09-07T10:03:20.000Z 135.80000305176 2024-09-07T10:03:21.000Z 134.60000610352 2024-09-07T10:03:22.000Z 133.19999694824 2024-09-07T10:03:24.000Z 131.39999389648 2024-09-07T10:03:26.000Z 130.39999389648 2024-09-07T10:03:27.000Z 129 2024-09-07T10:03:28.000Z 127 2024-09-07T10:03:30.000Z 125.59999847412 2024-09-07T10:03:31.000Z 124.19999694824 2024-09-07T10:03:33.000Z 123.19999694824 2024-09-07T10:03:35.000Z 122 2024-09-07T10:03:37.000Z 121.59999847412 2024-09-07T10:03:38.000Z 120.80000305176 2024-09-07T10:03:40.000Z 119.59999847412 2024-09-07T10:03:42.000Z 118.40000152588 2024-09-07T10:03:44.000Z 117.80000305176 2024-09-07T10:03:45.000Z 117.19999694824 2024-09-07T10:03:47.000Z 116.59999847412 2024-09-07T10:03:48.000Z 115.80000305176 2024-09-07T10:03:49.000Z 114.80000305176 2024-09-07T10:03:51.000Z 113.80000305176 2024-09-07T10:03:53.000Z 112.40000152588 2024-09-07T10:03:55.000Z 111.40000152588 2024-09-07T10:03:57.000Z 110 2024-09-07T10:03:59.000Z 108.40000152588 2024-09-07T10:04:00.000Z 107.19999694824 2024-09-07T10:04:01.000Z 105.80000305176 2024-09-07T10:04:03.000Z 104.80000305176 2024-09-07T10:04:05.000Z 103.80000305176 2024-09-07T10:04:07.000Z 103.19999694824 2024-09-07T10:04:08.000Z 102.19999694824 2024-09-07T10:04:10.000Z 101.40000152588 2024-09-07T10:04:12.000Z 101.19999694824 2024-09-07T10:04:13.000Z 99.800003051758 2024-09-07T10:04:14.000Z 98.800003051758 2024-09-07T10:04:16.000Z 97.800003051758 2024-09-07T10:04:17.000Z 97.400001525879 2024-09-07T10:04:18.000Z 96.199996948242 2024-09-07T10:04:25.000Z 96.400001525879 2024-09-07T10:04:32.000Z 96.800003051758 2024-09-07T10:04:38.000Z 96.800003051758 2024-09-07T10:04:40.000Z 97.199996948242 2024-09-07T10:04:47.000Z 97.800003051758 2024-09-07T10:04:56.000Z 98 2024-09-07T10:04:58.000Z 97.599998474121 2024-09-07T10:05:07.000Z 97.400001525879 2024-09-07T10:05:08.000Z 97.599998474121 2024-09-07T10:05:14.000Z 97.599998474121 2024-09-07T10:05:19.000Z 97.599998474121 2024-09-07T10:05:21.000Z 97.599998474121 2024-09-07T10:05:27.000Z 97.800003051758 2024-09-07T10:05:30.000Z 98 2024-09-07T10:05:32.000Z 98 2024-09-07T10:05:34.000Z 98 2024-09-07T10:05:35.000Z 98 2024-09-07T10:05:36.000Z 98.199996948242 2024-09-07T10:05:37.000Z 98.199996948242 2024-09-07T10:05:38.000Z 98.400001525879 2024-09-07T10:05:40.000Z 98.400001525879 2024-09-07T10:05:41.000Z 98.400001525879 2024-09-07T10:05:43.000Z 98.599998474121 2024-09-07T10:05:44.000Z 98.599998474121 2024-09-07T10:05:50.000Z 98.599998474121 2024-09-07T10:05:57.000Z 98.599998474121 2024-09-07T10:06:05.000Z 98.599998474121 2024-09-07T10:06:11.000Z 98.400001525879 2024-09-07T10:06:12.000Z 98.400001525879 2024-09-07T10:06:18.000Z 98.199996948242 2024-09-07T10:06:22.000Z 98.199996948242 2024-09-07T10:06:24.000Z 97.599998474121 2024-09-07T10:06:34.000Z 97.400001525879 2024-09-07T10:06:35.000Z 97.400001525879 2024-09-07T10:06:38.000Z 97.400001525879 2024-09-07T10:06:39.000Z 97.199996948242 2024-09-07T10:06:45.000Z 97.199996948242 2024-09-07T10:06:52.000Z 97 2024-09-07T10:06:59.000Z 96.800003051758 2024-09-07T10:07:02.000Z 96.800003051758 2024-09-07T10:07:04.000Z 96.599998474121 2024-09-07T10:07:11.000Z 96.400001525879 2024-09-07T10:07:12.000Z 96.400001525879 2024-09-07T10:07:14.000Z 96.400001525879 2024-09-07T10:07:16.000Z 96.400001525879 2024-09-07T10:07:17.000Z 96.400001525879 2024-09-07T10:07:19.000Z 96.400001525879 2024-09-07T10:07:20.000Z 96.199996948242 2024-09-07T10:07:21.000Z 96.199996948242 2024-09-07T10:07:23.000Z 96.199996948242 2024-09-07T10:07:25.000Z 96.199996948242 2024-09-07T10:07:28.000Z 96.199996948242 2024-09-07T10:07:30.000Z 96.199996948242 2024-09-07T10:07:32.000Z 96.199996948242 2024-09-07T10:07:36.000Z 96.199996948242 2024-09-07T10:07:38.000Z 96 2024-09-07T10:07:44.000Z 96 2024-09-07T10:07:47.000Z 96 2024-09-07T10:07:50.000Z 96.199996948242 2024-09-07T10:07:58.000Z 96.599998474121 2024-09-07T10:08:05.000Z 96.800003051758 2024-09-07T10:08:15.000Z 97.199996948242 2024-09-07T10:08:23.000Z 97.400001525879 2024-09-07T10:08:30.000Z 97.400001525879 2024-09-07T10:08:35.000Z 97.599998474121 2024-09-07T10:08:41.000Z 97.599998474121 2024-09-07T10:08:49.000Z 97.599998474121 2024-09-07T10:08:55.000Z 97.599998474121 2024-09-07T10:08:56.000Z 97.599998474121 2024-09-07T10:08:58.000Z 97.599998474121 2024-09-07T10:08:59.000Z 97.800003051758 2024-09-07T10:09:01.000Z 97.800003051758 2024-09-07T10:09:03.000Z 98 2024-09-07T10:09:05.000Z 98.199996948242 2024-09-07T10:09:07.000Z 98.599998474121 2024-09-07T10:09:10.000Z 98.800003051758 2024-09-07T10:09:11.000Z 99 2024-09-07T10:09:13.000Z 99.599998474121 2024-09-07T10:09:21.000Z 99.800003051758 2024-09-07T10:09:23.000Z 100 2024-09-07T10:09:26.000Z 100 2024-09-07T10:09:27.000Z 100.40000152588 2024-09-07T10:09:34.000Z 100.80000305176 2024-09-07T10:09:44.000Z 101 2024-09-07T10:09:46.000Z 101 2024-09-07T10:09:51.000Z 101 2024-09-07T10:09:54.000Z 101.19999694824 2024-09-07T10:10:01.000Z 101.19999694824 2024-09-07T10:10:09.000Z 101.19999694824 2024-09-07T10:10:11.000Z 101.19999694824 2024-09-07T10:10:13.000Z 101 2024-09-07T10:10:17.000Z 101 2024-09-07T10:10:18.000Z 101.40000152588 2024-09-07T10:10:27.000Z 101.80000305176 2024-09-07T10:10:33.000Z 102.19999694824 2024-09-07T10:10:38.000Z 102.40000152588 2024-09-07T10:10:39.000Z 103 2024-09-07T10:10:44.000Z 103 2024-09-07T10:10:47.000Z 103.40000152588 2024-09-07T10:10:48.000Z 103.80000305176 2024-09-07T10:10:55.000Z 104.59999847412 2024-09-07T10:11:00.000Z 105.59999847412 2024-09-07T10:11:04.000Z 105.59999847412 2024-09-07T10:11:05.000Z 106.80000305176 2024-09-07T10:11:12.000Z 107.40000152588 2024-09-07T10:11:15.000Z 107.80000305176 2024-09-07T10:11:17.000Z 108 2024-09-07T10:11:19.000Z 108.80000305176 2024-09-07T10:11:25.000Z 109.19999694824 2024-09-07T10:11:29.000Z 109.40000152588 2024-09-07T10:11:30.000Z 109.80000305176 2024-09-07T10:11:37.000Z 109.80000305176 2024-09-07T10:11:38.000Z 110.80000305176 2024-09-07T10:11:44.000Z 111.19999694824 2024-09-07T10:11:47.000Z 111.80000305176 2024-09-07T10:11:51.000Z 112.40000152588 2024-09-07T10:11:55.000Z 113 2024-09-07T10:11:57.000Z 114 2024-09-07T10:12:00.000Z 114 2024-09-07T10:12:01.000Z 115.19999694824 2024-09-07T10:12:05.000Z 115.59999847412 2024-09-07T10:12:06.000Z 116.40000152588 2024-09-07T10:12:09.000Z 117.59999847412 2024-09-07T10:12:13.000Z 118.80000305176 2024-09-07T10:12:18.000Z 119.40000152588 2024-09-07T10:12:21.000Z 119.59999847412 2024-09-07T10:12:23.000Z 120.19999694824 2024-09-07T10:12:25.000Z 120.80000305176 2024-09-07T10:12:29.000Z 121.19999694824 2024-09-07T10:12:33.000Z 121.59999847412 2024-09-07T10:12:35.000Z 121.80000305176 2024-09-07T10:12:37.000Z 121.80000305176 2024-09-07T10:12:40.000Z 122.40000152588 2024-09-07T10:12:43.000Z 122.59999847412 2024-09-07T10:12:45.000Z 123 2024-09-07T10:12:47.000Z 123.40000152588 2024-09-07T10:12:50.000Z 124 2024-09-07T10:12:55.000Z 124.59999847412 2024-09-07T10:13:02.000Z 124.80000305176 2024-09-07T10:13:04.000Z 125.59999847412 2024-09-07T10:13:14.000Z 126 2024-09-07T10:13:16.000Z 126.80000305176 2024-09-07T10:13:22.000Z 127.19999694824 2024-09-07T10:13:23.000Z 128.19999694824 2024-09-07T10:13:30.000Z 128.80000305176 2024-09-07T10:13:33.000Z 129.39999389648 2024-09-07T10:13:36.000Z 130 2024-09-07T10:13:39.000Z 130.19999694824 2024-09-07T10:13:40.000Z 130.39999389648 2024-09-07T10:13:41.000Z 131.39999389648 2024-09-07T10:13:48.000Z 131.60000610352 2024-09-07T10:13:49.000Z 132.60000610352 2024-09-07T10:13:53.000Z 133.60000610352 2024-09-07T10:13:56.000Z 134.19999694824 2024-09-07T10:13:57.000Z 134.60000610352 2024-09-07T10:13:59.000Z 135.60000610352 2024-09-07T10:14:01.000Z 136 2024-09-07T10:14:02.000Z 137.39999389648 2024-09-07T10:14:06.000Z 138 2024-09-07T10:14:07.000Z 138.39999389648 2024-09-07T10:14:08.000Z 139.39999389648 2024-09-07T10:14:11.000Z 140.39999389648 2024-09-07T10:14:13.000Z 141.19999694824 2024-09-07T10:14:16.000Z 142 2024-09-07T10:14:18.000Z 143 2024-09-07T10:14:23.000Z 143.80000305176 2024-09-07T10:14:26.000Z 144.19999694824 2024-09-07T10:14:28.000Z 145.39999389648 2024-09-07T10:14:33.000Z 146 2024-09-07T10:14:36.000Z 146.60000610352 2024-09-07T10:14:39.000Z 147.60000610352 2024-09-07T10:14:44.000Z 147.80000305176 2024-09-07T10:14:45.000Z 148.80000305176 2024-09-07T10:14:50.000Z 149.39999389648 2024-09-07T10:14:55.000Z 149.80000305176 2024-09-07T10:15:00.000Z 149.80000305176 2024-09-07T10:15:03.000Z 150.60000610352 2024-09-07T10:15:12.000Z 150.80000305176 2024-09-07T10:15:14.000Z 151.80000305176 2024-09-07T10:15:19.000Z 153 2024-09-07T10:15:23.000Z 154.19999694824 2024-09-07T10:15:28.000Z 156 2024-09-07T10:15:32.000Z 157 2024-09-07T10:15:36.000Z 157.80000305176 2024-09-07T10:15:38.000Z 158.19999694824 2024-09-07T10:15:39.000Z 159.39999389648 2024-09-07T10:15:43.000Z 159.60000610352 2024-09-07T10:15:44.000Z 160.39999389648 2024-09-07T10:15:46.000Z 161.19999694824 2024-09-07T10:15:51.000Z 161.39999389648 2024-09-07T10:15:58.000Z 161.19999694824 2024-09-07T10:16:02.000Z 160.80000305176 2024-09-07T10:16:07.000Z 160.39999389648 2024-09-07T10:16:14.000Z 161.39999389648 2024-09-07T10:16:24.000Z 161.39999389648 2024-09-07T10:16:25.000Z 162 2024-09-07T10:16:30.000Z 162.39999389648 2024-09-07T10:16:37.000Z 163.60000610352 2024-09-07T10:16:44.000Z 164.19999694824 2024-09-07T10:16:47.000Z 164.80000305176 2024-09-07T10:16:48.000Z 165.80000305176 2024-09-07T10:16:50.000Z 166.80000305176 2024-09-07T10:16:53.000Z 167 2024-09-07T10:16:54.000Z 168 2024-09-07T10:16:57.000Z 169.39999389648 2024-09-07T10:17:01.000Z 170.39999389648 2024-09-07T10:17:03.000Z 171.60000610352 2024-09-07T10:17:05.000Z 171.80000305176 2024-09-07T10:17:06.000Z 172.60000610352 2024-09-07T10:17:07.000Z 173.60000610352 2024-09-07T10:17:11.000Z 173.80000305176 2024-09-07T10:17:12.000Z 174.60000610352 2024-09-07T10:17:14.000Z 175.39999389648 2024-09-07T10:17:20.000Z 175.60000610352 2024-09-07T10:17:21.000Z 175.39999389648 2024-09-07T10:17:22.000Z 175.39999389648 2024-09-07T10:17:24.000Z 175.39999389648 2024-09-07T10:17:26.000Z 175.19999694824 2024-09-07T10:17:27.000Z 174.19999694824 2024-09-07T10:17:31.000Z 173.80000305176 2024-09-07T10:17:32.000Z 173.60000610352 2024-09-07T10:17:34.000Z 173.39999389648 2024-09-07T10:17:35.000Z 173.39999389648 2024-09-07T10:17:39.000Z 173.60000610352 2024-09-07T10:17:40.000Z 174.60000610352 2024-09-07T10:17:46.000Z 176 2024-09-07T10:17:48.000Z 177.19999694824 2024-09-07T10:17:51.000Z 177.80000305176 2024-09-07T10:17:57.000Z 178 2024-09-07T10:17:59.000Z 178 2024-09-07T10:18:02.000Z 178.19999694824 2024-09-07T10:18:07.000Z 178.19999694824 2024-09-07T10:18:08.000Z 178.19999694824 2024-09-07T10:18:11.000Z 178.19999694824 2024-09-07T10:18:13.000Z 178.39999389648 2024-09-07T10:18:15.000Z 178.80000305176 2024-09-07T10:18:18.000Z 179 2024-09-07T10:18:19.000Z 179.60000610352 2024-09-07T10:18:21.000Z 179.80000305176 2024-09-07T10:18:23.000Z 180.19999694824 2024-09-07T10:18:25.000Z 180.80000305176 2024-09-07T10:18:28.000Z 181 2024-09-07T10:18:30.000Z 181 2024-09-07T10:18:32.000Z 180.60000610352 2024-09-07T10:18:35.000Z 180.39999389648 2024-09-07T10:18:37.000Z 180.19999694824 2024-09-07T10:18:43.000Z 180 2024-09-07T10:18:45.000Z 180 2024-09-07T10:18:47.000Z 180.39999389648 2024-09-07T10:18:49.000Z 180.80000305176 2024-09-07T10:18:51.000Z 182.19999694824 2024-09-07T10:18:54.000Z 183.19999694824 2024-09-07T10:18:57.000Z 184.39999389648 2024-09-07T10:19:00.000Z 185 2024-09-07T10:19:02.000Z 185.39999389648 2024-09-07T10:19:03.000Z 186 2024-09-07T10:19:07.000Z 186.39999389648 2024-09-07T10:19:09.000Z 186.60000610352 2024-09-07T10:19:10.000Z 187 2024-09-07T10:19:11.000Z 187.80000305176 2024-09-07T10:19:14.000Z 188.39999389648 2024-09-07T10:19:16.000Z 188.80000305176 2024-09-07T10:19:17.000Z 189 2024-09-07T10:19:18.000Z 190 2024-09-07T10:19:22.000Z 190.19999694824 2024-09-07T10:19:23.000Z 191.19999694824 2024-09-07T10:19:26.000Z 192 2024-09-07T10:19:30.000Z 192.39999389648 2024-09-07T10:19:31.000Z 193.60000610352 2024-09-07T10:19:34.000Z 194.19999694824 2024-09-07T10:19:36.000Z 194.80000305176 2024-09-07T10:19:38.000Z 195.60000610352 2024-09-07T10:19:42.000Z 195.80000305176 2024-09-07T10:19:43.000Z 196.19999694824 2024-09-07T10:19:44.000Z 197.39999389648 2024-09-07T10:19:47.000Z 198 2024-09-07T10:19:50.000Z 198.19999694824 2024-09-07T10:19:51.000Z 198.60000610352 2024-09-07T10:19:52.000Z 199.39999389648 2024-09-07T10:19:55.000Z 199.80000305176 2024-09-07T10:19:56.000Z 200.60000610352 2024-09-07T10:19:59.000Z 201 2024-09-07T10:20:01.000Z 201 2024-09-07T10:20:02.000Z 202.19999694824 2024-09-07T10:20:05.000Z 203.19999694824 2024-09-07T10:20:08.000Z 204 2024-09-07T10:20:12.000Z 204.19999694824 2024-09-07T10:20:13.000Z 205.39999389648 2024-09-07T10:20:17.000Z 206.60000610352 2024-09-07T10:20:22.000Z 207 2024-09-07T10:20:24.000Z 207.39999389648 2024-09-07T10:20:31.000Z 207.60000610352 2024-09-07T10:20:34.000Z 207.60000610352 2024-09-07T10:20:35.000Z 207.80000305176 2024-09-07T10:20:36.000Z 208.39999389648 2024-09-07T10:20:42.000Z 208.80000305176 2024-09-07T10:20:43.000Z 209.80000305176 2024-09-07T10:20:48.000Z 210 2024-09-07T10:20:49.000Z 210.19999694824 2024-09-07T10:20:50.000Z 211 2024-09-07T10:20:52.000Z 211.19999694824 2024-09-07T10:20:53.000Z 212 2024-09-07T10:20:56.000Z 213 2024-09-07T10:20:59.000Z 213.39999389648 2024-09-07T10:21:01.000Z 214.39999389648 2024-09-07T10:21:05.000Z 214.60000610352 2024-09-07T10:21:06.000Z 214.80000305176 2024-09-07T10:21:07.000Z 215.19999694824 2024-09-07T10:21:08.000Z 215.39999389648 2024-09-07T10:21:09.000Z 216.39999389648 2024-09-07T10:21:15.000Z 216.80000305176 2024-09-07T10:21:19.000Z 217 2024-09-07T10:21:22.000Z 217 2024-09-07T10:21:25.000Z 217.19999694824 2024-09-07T10:21:28.000Z 217.39999389648 2024-09-07T10:21:29.000Z 218.39999389648 2024-09-07T10:21:34.000Z 219 2024-09-07T10:21:35.000Z 219.19999694824 2024-09-07T10:21:36.000Z 219.80000305176 2024-09-07T10:21:38.000Z 220.60000610352 2024-09-07T10:21:44.000Z 221 2024-09-07T10:21:45.000Z 221.60000610352 2024-09-07T10:21:47.000Z 222.19999694824 2024-09-07T10:21:49.000Z 222.39999389648 2024-09-07T10:21:50.000Z 223.39999389648 2024-09-07T10:21:54.000Z 223.39999389648 2024-09-07T10:21:55.000Z 224.80000305176 2024-09-07T10:21:59.000Z 225.80000305176 2024-09-07T10:22:03.000Z 226 2024-09-07T10:22:04.000Z 227 2024-09-07T10:22:08.000Z 227 2024-09-07T10:22:09.000Z 227.80000305176 2024-09-07T10:22:14.000Z 227.80000305176 2024-09-07T10:22:19.000Z 227.80000305176 2024-09-07T10:22:21.000Z 227.80000305176 2024-09-07T10:22:23.000Z 227.80000305176 2024-09-07T10:22:24.000Z 227.60000610352 2024-09-07T10:22:25.000Z 226.60000610352 2024-09-07T10:22:31.000Z 226.39999389648 2024-09-07T10:22:34.000Z 226.39999389648 2024-09-07T10:22:37.000Z 226.80000305176 2024-09-07T10:22:43.000Z 228 2024-09-07T10:22:51.000Z 229.19999694824 2024-09-07T10:22:58.000Z 229.39999389648 2024-09-07T10:22:59.000Z 229.39999389648 2024-09-07T10:23:07.000Z 229.39999389648 2024-09-07T10:23:10.000Z 229.39999389648 2024-09-07T10:23:11.000Z 229.19999694824 2024-09-07T10:23:12.000Z 229 2024-09-07T10:23:16.000Z 228.80000305176 2024-09-07T10:23:17.000Z 228.60000610352 2024-09-07T10:23:22.000Z 228.19999694824 2024-09-07T10:23:28.000Z 227.80000305176 2024-09-07T10:23:30.000Z 227 2024-09-07T10:23:36.000Z 226.80000305176 2024-09-07T10:23:39.000Z 226.19999694824 2024-09-07T10:23:46.000Z 225 2024-09-07T10:23:52.000Z 224.80000305176 2024-09-07T10:23:53.000Z 223.80000305176 2024-09-07T10:23:58.000Z 223.60000610352 2024-09-07T10:23:59.000Z 222.80000305176 2024-09-07T10:24:01.000Z 221.60000610352 2024-09-07T10:24:06.000Z 220.60000610352 2024-09-07T10:24:14.000Z 220.39999389648 2024-09-07T10:24:15.000Z 220 2024-09-07T10:24:20.000Z 219.39999389648 2024-09-07T10:24:27.000Z 219.39999389648 2024-09-07T10:24:28.000Z 219.19999694824 2024-09-07T10:24:31.000Z 219 2024-09-07T10:24:34.000Z 219 2024-09-07T10:24:48.000Z 219 2024-09-07T10:24:49.000Z 218.80000305176 2024-09-07T10:25:22.000Z 218.80000305176 2024-09-07T10:25:28.000Z 219.80000305176 2024-09-07T10:25:36.000Z 220.39999389648 2024-09-07T10:25:42.000Z 220.60000610352 2024-09-07T10:25:45.000Z 220.80000305176 2024-09-07T10:25:47.000Z 221.80000305176 2024-09-07T10:25:52.000Z 221.80000305176 2024-09-07T10:25:53.000Z 222.19999694824 2024-09-07T10:25:56.000Z 222.80000305176 2024-09-07T10:25:59.000Z 222.80000305176 2024-09-07T10:26:00.000Z 223.19999694824 2024-09-07T10:26:05.000Z 223.39999389648 2024-09-07T10:26:07.000Z 223.39999389648 2024-09-07T10:26:09.000Z 223.80000305176 2024-09-07T10:26:13.000Z 224 2024-09-07T10:26:15.000Z 224.19999694824 2024-09-07T10:26:17.000Z 224.19999694824 2024-09-07T10:26:19.000Z 224.39999389648 2024-09-07T10:26:24.000Z 224.80000305176 2024-09-07T10:26:29.000Z 225 2024-09-07T10:26:31.000Z 225 2024-09-07T10:26:38.000Z 224.80000305176 2024-09-07T10:26:41.000Z 224.39999389648 2024-09-07T10:26:49.000Z 223.80000305176 2024-09-07T10:26:52.000Z 222.80000305176 2024-09-07T10:26:59.000Z 222.80000305176 2024-09-07T10:27:00.000Z 221.60000610352 2024-09-07T10:27:06.000Z 221.39999389648 2024-09-07T10:27:07.000Z 220.80000305176 2024-09-07T10:27:10.000Z 220 2024-09-07T10:27:14.000Z 219.60000610352 2024-09-07T10:27:15.000Z 218.60000610352 2024-09-07T10:27:18.000Z 217.80000305176 2024-09-07T10:27:23.000Z 217.39999389648 2024-09-07T10:27:24.000Z 216.19999694824 2024-09-07T10:27:27.000Z 215.19999694824 2024-09-07T10:27:32.000Z 214.19999694824 2024-09-07T10:27:35.000Z 213.60000610352 2024-09-07T10:27:36.000Z 213 2024-09-07T10:27:38.000Z 211.39999389648 2024-09-07T10:27:41.000Z 210 2024-09-07T10:27:44.000Z 209 2024-09-07T10:27:46.000Z 208 2024-09-07T10:27:48.000Z 206.19999694824 2024-09-07T10:27:52.000Z 204.60000610352 2024-09-07T10:27:55.000Z 203.39999389648 2024-09-07T10:27:57.000Z 202.60000610352 2024-09-07T10:28:00.000Z 201.80000305176 2024-09-07T10:28:01.000Z 199.80000305176 2024-09-07T10:28:04.000Z 199 2024-09-07T10:28:05.000Z 197.80000305176 2024-09-07T10:28:06.000Z 196.80000305176 2024-09-07T10:28:09.000Z 196.60000610352 2024-09-07T10:28:10.000Z 196.19999694824 2024-09-07T10:28:14.000Z 196.19999694824 2024-09-07T10:28:18.000Z 196.19999694824 2024-09-07T10:28:23.000Z 195.80000305176 2024-09-07T10:28:27.000Z 195.80000305176 2024-09-07T10:28:29.000Z 195.80000305176 2024-09-07T10:28:42.000Z 195 2024-09-07T10:28:54.000Z 195 2024-09-07T10:28:58.000Z 195 2024-09-07T10:29:00.000Z 194.80000305176 2024-09-07T10:29:02.000Z 194.80000305176 2024-09-07T10:29:04.000Z 194.60000610352 2024-09-07T10:29:05.000Z 194 2024-09-07T10:29:06.000Z 193.39999389648 2024-09-07T10:29:08.000Z 193.19999694824 2024-09-07T10:29:10.000Z 193 2024-09-07T10:29:13.000Z 192.39999389648 2024-09-07T10:29:16.000Z 192.19999694824 2024-09-07T10:29:17.000Z 191.80000305176 2024-09-07T10:29:21.000Z 191.19999694824 2024-09-07T10:29:23.000Z 190.80000305176 2024-09-07T10:29:28.000Z 190.19999694824 2024-09-07T10:29:33.000Z 189.19999694824 2024-09-07T10:29:43.000Z 188.80000305176 2024-09-07T10:29:45.000Z 188 2024-09-07T10:29:54.000Z 187.19999694824 2024-09-07T10:29:59.000Z 186.80000305176 2024-09-07T10:30:00.000Z 186.19999694824 2024-09-07T10:30:04.000Z 185.80000305176 2024-09-07T10:30:06.000Z 185.60000610352 2024-09-07T10:30:07.000Z 184.80000305176 2024-09-07T10:30:12.000Z 184.60000610352 2024-09-07T10:30:15.000Z 183.80000305176 2024-09-07T10:30:18.000Z 183.60000610352 2024-09-07T10:30:19.000Z 183.60000610352 2024-09-07T10:30:20.000Z 182.60000610352 2024-09-07T10:30:22.000Z 182.19999694824 2024-09-07T10:30:23.000Z 181.39999389648 2024-09-07T10:30:26.000Z 181.39999389648 2024-09-07T10:30:27.000Z 180.39999389648 2024-09-07T10:30:30.000Z 180.19999694824 2024-09-07T10:30:31.000Z 179.60000610352 2024-09-07T10:30:33.000Z 179.60000610352 2024-09-07T10:30:35.000Z 179.39999389648 2024-09-07T10:30:36.000Z 179 2024-09-07T10:30:37.000Z 178.19999694824 2024-09-07T10:30:39.000Z 177.60000610352 2024-09-07T10:30:41.000Z 177.19999694824 2024-09-07T10:30:42.000Z 177 2024-09-07T10:30:43.000Z 176.80000305176 2024-09-07T10:30:44.000Z 176.60000610352 2024-09-07T10:30:48.000Z 176.39999389648 2024-09-07T10:30:49.000Z 176.39999389648 2024-09-07T10:30:50.000Z 176.19999694824 2024-09-07T10:30:51.000Z 175.80000305176 2024-09-07T10:30:52.000Z 175.80000305176 2024-09-07T10:30:54.000Z 175.39999389648 2024-09-07T10:30:57.000Z 175.39999389648 2024-09-07T10:30:58.000Z 174.80000305176 2024-09-07T10:31:01.000Z 174 2024-09-07T10:31:05.000Z 173.80000305176 2024-09-07T10:31:06.000Z 173.19999694824 2024-09-07T10:31:07.000Z 172.80000305176 2024-09-07T10:31:08.000Z 171.39999389648 2024-09-07T10:31:10.000Z 170 2024-09-07T10:31:13.000Z 169 2024-09-07T10:31:15.000Z 167.80000305176 2024-09-07T10:31:18.000Z 166.60000610352 2024-09-07T10:31:19.000Z 166.19999694824 2024-09-07T10:31:20.000Z 165.19999694824 2024-09-07T10:31:23.000Z 164.19999694824 2024-09-07T10:31:26.000Z 163.80000305176 2024-09-07T10:31:27.000Z 162.39999389648 2024-09-07T10:31:31.000Z 162.19999694824 2024-09-07T10:31:32.000Z 161.19999694824 2024-09-07T10:31:33.000Z 160 2024-09-07T10:31:35.000Z 160 2024-09-07T10:31:36.000Z 159.39999389648 2024-09-07T10:31:38.000Z 159 2024-09-07T10:31:42.000Z 158.80000305176 2024-09-07T10:31:44.000Z 158.80000305176 2024-09-07T10:31:46.000Z 158.60000610352 2024-09-07T10:31:48.000Z 158.19999694824 2024-09-07T10:31:49.000Z 158 2024-09-07T10:31:51.000Z 157.60000610352 2024-09-07T10:31:53.000Z 156.60000610352 2024-09-07T10:31:56.000Z 155.80000305176 2024-09-07T10:31:58.000Z 155 2024-09-07T10:32:00.000Z 154.39999389648 2024-09-07T10:32:02.000Z 153.19999694824 2024-09-07T10:32:03.000Z 151.60000610352 2024-09-07T10:32:05.000Z 150.60000610352 2024-09-07T10:32:07.000Z 150.39999389648 2024-09-07T10:32:08.000Z 149.80000305176 2024-09-07T10:32:10.000Z 149.19999694824 2024-09-07T10:32:11.000Z 148.19999694824 2024-09-07T10:32:12.000Z 148 2024-09-07T10:32:13.000Z 147.39999389648 2024-09-07T10:32:14.000Z 146.39999389648 2024-09-07T10:32:15.000Z 146.19999694824 2024-09-07T10:32:16.000Z 145.80000305176 2024-09-07T10:32:18.000Z 145.19999694824 2024-09-07T10:32:20.000Z 144.60000610352 2024-09-07T10:32:21.000Z 143.80000305176 2024-09-07T10:32:22.000Z 143.39999389648 2024-09-07T10:32:23.000Z 142.60000610352 2024-09-07T10:32:26.000Z 142.39999389648 2024-09-07T10:32:27.000Z 141.60000610352 2024-09-07T10:32:29.000Z 141 2024-09-07T10:32:30.000Z 140.60000610352 2024-09-07T10:32:31.000Z 139.39999389648 2024-09-07T10:32:33.000Z 138.19999694824 2024-09-07T10:32:35.000Z 137.19999694824 2024-09-07T10:32:37.000Z 136.80000305176 2024-09-07T10:32:39.000Z 136.60000610352 2024-09-07T10:32:40.000Z 136.39999389648 2024-09-07T10:32:43.000Z 136 2024-09-07T10:32:45.000Z 136 2024-09-07T10:32:47.000Z 135.80000305176 2024-09-07T10:32:49.000Z 135.60000610352 2024-09-07T10:32:51.000Z 135 2024-09-07T10:32:56.000Z 135 2024-09-07T10:32:57.000Z 135 2024-09-07T10:32:58.000Z 134.80000305176 2024-09-07T10:32:59.000Z 134.60000610352 2024-09-07T10:33:00.000Z 134.60000610352 2024-09-07T10:33:01.000Z 134.60000610352 2024-09-07T10:33:07.000Z 134.60000610352 2024-09-07T10:33:08.000Z 134.60000610352 2024-09-07T10:33:13.000Z 134.19999694824 2024-09-07T10:33:18.000Z 133.39999389648 2024-09-07T10:33:22.000Z 133.19999694824 2024-09-07T10:33:23.000Z 132.60000610352 2024-09-07T10:33:28.000Z 132.39999389648 2024-09-07T10:33:38.000Z 132.60000610352 2024-09-07T10:33:45.000Z 132.60000610352 2024-09-07T10:33:46.000Z 132.60000610352 2024-09-07T10:33:50.000Z 133 2024-09-07T10:33:55.000Z 133.39999389648 2024-09-07T10:34:00.000Z 133.60000610352 2024-09-07T10:34:05.000Z 134 2024-09-07T10:34:16.000Z 133.60000610352 2024-09-07T10:34:24.000Z 133 2024-09-07T10:34:30.000Z 133 2024-09-07T10:34:39.000Z 132.80000305176 2024-09-07T10:34:44.000Z 132.80000305176 2024-09-07T10:34:45.000Z 132.80000305176 2024-09-07T10:34:46.000Z 132.80000305176 2024-09-07T10:34:48.000Z 132.80000305176 2024-09-07T10:34:50.000Z 133 2024-09-07T10:34:55.000Z 133.19999694824 2024-09-07T10:35:03.000Z 133.19999694824 2024-09-07T10:35:25.000Z 133.39999389648 2024-09-07T10:35:50.000Z 133 2024-09-07T10:35:57.000Z 133 2024-09-07T10:36:07.000Z 133 2024-09-07T10:36:15.000Z 132.80000305176 2024-09-07T10:36:24.000Z 133 2024-09-07T10:37:24.000Z 133 2024-09-07T10:37:29.000Z 132.60000610352 2024-09-07T10:37:35.000Z 132.39999389648 2024-09-07T10:37:38.000Z 132.60000610352 2024-09-07T10:37:40.000Z 132.60000610352 2024-09-07T10:37:41.000Z 132.80000305176 2024-09-07T10:37:46.000Z 133.39999389648 2024-09-07T10:37:53.000Z 133.80000305176 2024-09-07T10:37:59.000Z 134.19999694824 2024-09-07T10:38:00.000Z 135 2024-09-07T10:38:03.000Z 135.39999389648 2024-09-07T10:38:04.000Z 136.80000305176 2024-09-07T10:38:09.000Z 138 2024-09-07T10:38:13.000Z 138.60000610352 2024-09-07T10:38:16.000Z 138.80000305176 2024-09-07T10:38:21.000Z 138.80000305176 2024-09-07T10:38:24.000Z 138.80000305176 2024-09-07T10:38:25.000Z 138.80000305176 2024-09-07T10:38:26.000Z 137.39999389648 2024-09-07T10:38:29.000Z 136.80000305176 2024-09-07T10:38:30.000Z 135.60000610352 2024-09-07T10:38:33.000Z 134.19999694824 2024-09-07T10:38:35.000Z 133.39999389648 2024-09-07T10:38:37.000Z 133 2024-09-07T10:38:39.000Z 132.80000305176 2024-09-07T10:38:41.000Z 132.60000610352 2024-09-07T10:38:43.000Z 132.39999389648 2024-09-07T10:38:45.000Z 132.39999389648 2024-09-07T10:38:47.000Z 132.19999694824 2024-09-07T10:38:51.000Z 132.19999694824 2024-09-07T10:38:52.000Z 132.19999694824 2024-09-07T10:38:54.000Z 132.19999694824 2024-09-07T10:38:56.000Z 132.39999389648 2024-09-07T10:38:57.000Z 132.39999389648 2024-09-07T10:39:01.000Z 132.80000305176 2024-09-07T10:39:07.000Z 132.80000305176 2024-09-07T10:39:09.000Z 133 2024-09-07T10:39:11.000Z 133.19999694824 2024-09-07T10:39:13.000Z 133.19999694824 2024-09-07T10:39:14.000Z 134 2024-09-07T10:39:19.000Z 134 2024-09-07T10:39:21.000Z 134 2024-09-07T10:39:23.000Z 134 2024-09-07T10:39:24.000Z 134 2024-09-07T10:39:25.000Z 133.80000305176 2024-09-07T10:39:27.000Z 133.80000305176 2024-09-07T10:39:28.000Z 133 2024-09-07T10:39:32.000Z 133 2024-09-07T10:39:35.000Z 133 2024-09-07T10:39:39.000Z 133.19999694824 2024-09-07T10:39:44.000Z 133.80000305176 2024-09-07T10:39:49.000Z 135.19999694824 2024-09-07T10:39:53.000Z 136.39999389648 2024-09-07T10:39:56.000Z 137.80000305176 2024-09-07T10:40:00.000Z 138.60000610352 2024-09-07T10:40:02.000Z 139.19999694824 2024-09-07T10:40:03.000Z 139.39999389648 2024-09-07T10:40:04.000Z 140.39999389648 2024-09-07T10:40:06.000Z 140.80000305176 2024-09-07T10:40:07.000Z 141.39999389648 2024-09-07T10:40:09.000Z 142.19999694824 2024-09-07T10:40:11.000Z 142.80000305176 2024-09-07T10:40:12.000Z 144 2024-09-07T10:40:15.000Z 144.60000610352 2024-09-07T10:40:16.000Z 145.60000610352 2024-09-07T10:40:19.000Z 146.19999694824 2024-09-07T10:40:21.000Z 146.80000305176 2024-09-07T10:40:23.000Z 148.19999694824 2024-09-07T10:40:26.000Z 149.39999389648 2024-09-07T10:40:30.000Z 149.60000610352 2024-09-07T10:40:31.000Z 150.39999389648 2024-09-07T10:40:34.000Z 151.19999694824 2024-09-07T10:40:36.000Z 151.39999389648 2024-09-07T10:40:37.000Z 152.19999694824 2024-09-07T10:40:38.000Z 152.80000305176 2024-09-07T10:40:40.000Z 153 2024-09-07T10:40:41.000Z 153.39999389648 2024-09-07T10:40:42.000Z 154 2024-09-07T10:40:44.000Z 154.80000305176 2024-09-07T10:40:46.000Z 155.60000610352 2024-09-07T10:40:52.000Z 155.80000305176 2024-09-07T10:40:53.000Z 156 2024-09-07T10:41:00.000Z 156.60000610352 2024-09-07T10:41:04.000Z 156.80000305176 2024-09-07T10:41:05.000Z 157.19999694824 2024-09-07T10:41:07.000Z 158.60000610352 2024-09-07T10:41:10.000Z 159.60000610352 2024-09-07T10:41:12.000Z 160.60000610352 2024-09-07T10:41:16.000Z 162 2024-09-07T10:41:19.000Z 163 2024-09-07T10:41:24.000Z 163.60000610352 2024-09-07T10:41:26.000Z 164.60000610352 2024-09-07T10:41:28.000Z 165.80000305176 2024-09-07T10:41:31.000Z 165.80000305176 2024-09-07T10:41:32.000Z 167 2024-09-07T10:41:35.000Z 167.19999694824 2024-09-07T10:41:36.000Z 168.19999694824 2024-09-07T10:41:40.000Z 169.39999389648 2024-09-07T10:41:45.000Z 169.39999389648 2024-09-07T10:41:46.000Z 170.60000610352 2024-09-07T10:41:51.000Z 171.39999389648 2024-09-07T10:41:53.000Z 171.80000305176 2024-09-07T10:41:54.000Z 173.19999694824 2024-09-07T10:41:58.000Z 174.19999694824 2024-09-07T10:42:00.000Z 175 2024-09-07T10:42:01.000Z 176.39999389648 2024-09-07T10:42:05.000Z 176.60000610352 2024-09-07T10:42:06.000Z 177.60000610352 2024-09-07T10:42:12.000Z 178.60000610352 2024-09-07T10:42:17.000Z 178.80000305176 2024-09-07T10:42:18.000Z 179.80000305176 2024-09-07T10:42:20.000Z 180.80000305176 2024-09-07T10:42:24.000Z 181 2024-09-07T10:42:25.000Z 182.19999694824 2024-09-07T10:42:30.000Z 182.39999389648 2024-09-07T10:42:31.000Z 183 2024-09-07T10:42:37.000Z 183.19999694824 2024-09-07T10:42:38.000Z 183.80000305176 2024-09-07T10:42:43.000Z 184 2024-09-07T10:42:53.000Z 183.80000305176 2024-09-07T10:43:00.000Z 183.80000305176 2024-09-07T10:43:43.000Z 183.39999389648 2024-09-07T10:44:11.000Z 183.39999389648 2024-09-07T10:44:36.000Z 183.19999694824 2024-09-07T10:44:55.000Z 183 2024-09-07T10:45:18.000Z 183.19999694824 2024-09-07T10:45:39.000Z 183.19999694824 2024-09-07T10:45:58.000Z 183.39999389648 2024-09-07T10:46:21.000Z 183.39999389648 2024-09-07T10:46:43.000Z 183 2024-09-07T10:47:02.000Z 183 2024-09-07T10:47:04.000Z 183.39999389648 2024-09-07T10:47:30.000Z 183.80000305176 2024-09-07T10:47:55.000Z 183.60000610352 2024-09-07T10:48:03.000Z 183.60000610352 2024-09-07T10:48:06.000Z 183.60000610352 2024-09-07T10:48:12.000Z 183.39999389648 2024-09-07T10:48:16.000Z 183.39999389648 2024-09-07T10:48:26.000Z 183.19999694824 2024-09-07T10:48:40.000Z 183.39999389648 2024-09-07T10:48:46.000Z 183.39999389648 2024-09-07T10:48:50.000Z 183.19999694824 2024-09-07T10:48:52.000Z 183 2024-09-07T10:48:53.000Z 183 2024-09-07T10:48:55.000Z 182.80000305176 2024-09-07T10:48:56.000Z 182.80000305176 2024-09-07T10:48:57.000Z 182.80000305176 2024-09-07T10:48:58.000Z 183.80000305176 2024-09-07T10:49:05.000Z 184.60000610352 2024-09-07T10:49:08.000Z 185.60000610352 2024-09-07T10:49:11.000Z 185.80000305176 2024-09-07T10:49:12.000Z 187 2024-09-07T10:49:16.000Z 188.19999694824 2024-09-07T10:49:18.000Z 189.39999389648 2024-09-07T10:49:21.000Z 190.39999389648 2024-09-07T10:49:25.000Z 190.60000610352 2024-09-07T10:49:26.000Z 191.80000305176 2024-09-07T10:49:30.000Z 192.39999389648 2024-09-07T10:49:34.000Z 193.19999694824 2024-09-07T10:49:37.000Z 193.39999389648 2024-09-07T10:49:41.000Z 194.19999694824 2024-09-07T10:49:49.000Z 194.80000305176 2024-09-07T10:49:58.000Z 195.19999694824 2024-09-07T10:50:01.000Z 195.39999389648 2024-09-07T10:50:05.000Z 195.39999389648 2024-09-07T10:50:07.000Z 195.60000610352 2024-09-07T10:50:09.000Z 195.60000610352 2024-09-07T10:50:12.000Z 195.60000610352 2024-09-07T10:50:14.000Z 195.60000610352 2024-09-07T10:50:16.000Z 195 2024-09-07T10:50:20.000Z 194.80000305176 2024-09-07T10:50:27.000Z 195.19999694824 2024-09-07T10:50:36.000Z 196.60000610352 2024-09-07T10:50:41.000Z 197.19999694824 2024-09-07T10:50:44.000Z 197.60000610352 2024-09-07T10:50:50.000Z 197.60000610352 2024-09-07T10:50:51.000Z 197.39999389648 2024-09-07T10:50:52.000Z 197.39999389648 2024-09-07T10:50:54.000Z 197 2024-09-07T10:50:57.000Z 197.19999694824 2024-09-07T10:51:06.000Z 198.19999694824 2024-09-07T10:51:13.000Z 198.60000610352 2024-09-07T10:51:17.000Z 199.19999694824 2024-09-07T10:51:22.000Z 199.80000305176 2024-09-07T10:51:24.000Z 200.19999694824 2024-09-07T10:51:30.000Z 201 2024-09-07T10:51:35.000Z 201.39999389648 2024-09-07T10:51:39.000Z 201.60000610352 2024-09-07T10:51:48.000Z 202 2024-09-07T10:51:51.000Z 202.39999389648 2024-09-07T10:51:52.000Z 203 2024-09-07T10:51:56.000Z 203.19999694824 2024-09-07T10:51:57.000Z 203.19999694824 2024-09-07T10:51:58.000Z 203.39999389648 2024-09-07T10:51:59.000Z 203.60000610352 2024-09-07T10:52:01.000Z 203.80000305176 2024-09-07T10:52:02.000Z 204 2024-09-07T10:52:04.000Z 204 2024-09-07T10:52:05.000Z 204.19999694824 2024-09-07T10:52:06.000Z 204.19999694824 2024-09-07T10:52:08.000Z 204.39999389648 2024-09-07T10:52:09.000Z 204.39999389648 2024-09-07T10:52:10.000Z 204.60000610352 2024-09-07T10:52:11.000Z 204.60000610352 2024-09-07T10:52:13.000Z 204.60000610352 2024-09-07T10:52:15.000Z 204.60000610352 2024-09-07T10:52:17.000Z 204.80000305176 2024-09-07T10:52:20.000Z 204.80000305176 2024-09-07T10:52:21.000Z 204.80000305176 2024-09-07T10:52:22.000Z 205 2024-09-07T10:52:25.000Z 205.19999694824 2024-09-07T10:52:27.000Z 205.39999389648 2024-09-07T10:52:28.000Z 205.39999389648 2024-09-07T10:52:29.000Z 205.39999389648 2024-09-07T10:52:30.000Z 205.60000610352 2024-09-07T10:52:33.000Z 205.60000610352 2024-09-07T10:52:34.000Z 205.60000610352 2024-09-07T10:52:35.000Z 205.80000305176 2024-09-07T10:52:38.000Z 206 2024-09-07T10:52:41.000Z 206.19999694824 2024-09-07T10:52:44.000Z 206.19999694824 2024-09-07T10:52:45.000Z 206.19999694824 2024-09-07T10:52:46.000Z 206.19999694824 2024-09-07T10:52:49.000Z 206.19999694824 2024-09-07T10:52:54.000Z 206.19999694824 2024-09-07T10:52:55.000Z 205.80000305176 2024-09-07T10:52:58.000Z 205 2024-09-07T10:53:01.000Z 205 2024-09-07T10:53:02.000Z 204.19999694824 2024-09-07T10:53:05.000Z 203.60000610352 2024-09-07T10:53:06.000Z 203 2024-09-07T10:53:07.000Z 201.80000305176 2024-09-07T10:53:11.000Z 201.19999694824 2024-09-07T10:53:12.000Z 200.60000610352 2024-09-07T10:53:13.000Z 199.80000305176 2024-09-07T10:53:15.000Z 199 2024-09-07T10:53:16.000Z 198.19999694824 2024-09-07T10:53:17.000Z 197.80000305176 2024-09-07T10:53:18.000Z 196 2024-09-07T10:53:20.000Z 195.80000305176 2024-09-07T10:53:21.000Z 195.39999389648 2024-09-07T10:53:25.000Z 197.19999694824 2024-09-07T10:53:30.000Z 198.19999694824 2024-09-07T10:53:33.000Z 198.39999389648 2024-09-07T10:53:34.000Z 198.39999389648 2024-09-07T10:53:35.000Z 198 2024-09-07T10:53:39.000Z 198 2024-09-07T10:53:43.000Z 198 2024-09-07T10:53:44.000Z 198 2024-09-07T10:53:45.000Z 197.80000305176 2024-09-07T10:53:50.000Z 197.60000610352 2024-09-07T10:53:52.000Z 197.60000610352 2024-09-07T10:53:54.000Z 197.60000610352 2024-09-07T10:53:57.000Z 197.80000305176 2024-09-07T10:54:00.000Z 198 2024-09-07T10:54:02.000Z 198.19999694824 2024-09-07T10:54:04.000Z 198.60000610352 2024-09-07T10:54:05.000Z 198.80000305176 2024-09-07T10:54:07.000Z 199 2024-09-07T10:54:08.000Z 199.39999389648 2024-09-07T10:54:09.000Z 200.60000610352 2024-09-07T10:54:14.000Z 200.60000610352 2024-09-07T10:54:15.000Z 201.60000610352 2024-09-07T10:54:19.000Z 201.60000610352 2024-09-07T10:54:20.000Z 201.80000305176 2024-09-07T10:54:21.000Z 202 2024-09-07T10:54:22.000Z 202.80000305176 2024-09-07T10:54:24.000Z 203 2024-09-07T10:54:26.000Z 203.60000610352 2024-09-07T10:54:28.000Z 203.80000305176 2024-09-07T10:54:30.000Z 204 2024-09-07T10:54:32.000Z 204.60000610352 2024-09-07T10:54:34.000Z 204.60000610352 2024-09-07T10:54:35.000Z 204.60000610352 2024-09-07T10:54:36.000Z 204.80000305176 2024-09-07T10:54:38.000Z 204.80000305176 2024-09-07T10:54:39.000Z 204.80000305176 2024-09-07T10:54:40.000Z 204.60000610352 2024-09-07T10:54:42.000Z 204.60000610352 2024-09-07T10:54:43.000Z 204 2024-09-07T10:54:45.000Z 203.60000610352 2024-09-07T10:54:47.000Z 203.19999694824 2024-09-07T10:54:48.000Z 202.60000610352 2024-09-07T10:54:49.000Z 201.39999389648 2024-09-07T10:54:52.000Z 200.39999389648 2024-09-07T10:54:56.000Z 199 2024-09-07T10:55:00.000Z 197.60000610352 2024-09-07T10:55:02.000Z 197.19999694824 2024-09-07T10:55:03.000Z 196 2024-09-07T10:55:05.000Z 195.19999694824 2024-09-07T10:55:06.000Z 194.80000305176 2024-09-07T10:55:07.000Z 194.19999694824 2024-09-07T10:55:08.000Z 193.39999389648 2024-09-07T10:55:10.000Z 192.80000305176 2024-09-07T10:55:11.000Z 191.60000610352 2024-09-07T10:55:12.000Z 190.39999389648 2024-09-07T10:55:13.000Z 189.60000610352 2024-09-07T10:55:14.000Z 187.80000305176 2024-09-07T10:55:15.000Z 187 2024-09-07T10:55:16.000Z 186 2024-09-07T10:55:17.000Z 185.39999389648 2024-09-07T10:55:18.000Z 184.60000610352 2024-09-07T10:55:19.000Z 183.60000610352 2024-09-07T10:55:20.000Z 182.19999694824 2024-09-07T10:55:22.000Z 180.60000610352 2024-09-07T10:55:24.000Z 179.80000305176 2024-09-07T10:55:25.000Z 179.39999389648 2024-09-07T10:55:26.000Z 178.19999694824 2024-09-07T10:55:27.000Z 177.80000305176 2024-09-07T10:55:28.000Z 176.80000305176 2024-09-07T10:55:29.000Z 176.39999389648 2024-09-07T10:55:30.000Z 175.19999694824 2024-09-07T10:55:31.000Z 174.19999694824 2024-09-07T10:55:32.000Z 173.80000305176 2024-09-07T10:55:33.000Z 172.60000610352 2024-09-07T10:55:34.000Z 170.80000305176 2024-09-07T10:55:36.000Z 169.19999694824 2024-09-07T10:55:38.000Z 167.60000610352 2024-09-07T10:55:39.000Z 165.80000305176 2024-09-07T10:55:41.000Z 164 2024-09-07T10:55:43.000Z 163.39999389648 2024-09-07T10:55:44.000Z 162.39999389648 2024-09-07T10:55:45.000Z 161.19999694824 2024-09-07T10:55:47.000Z 159.80000305176 2024-09-07T10:55:49.000Z 159 2024-09-07T10:55:50.000Z 158.39999389648 2024-09-07T10:55:51.000Z 157.19999694824 2024-09-07T10:55:53.000Z 156.39999389648 2024-09-07T10:55:55.000Z 156 2024-09-07T10:55:56.000Z 155.39999389648 2024-09-07T10:55:57.000Z 154.19999694824 2024-09-07T10:55:59.000Z 153.39999389648 2024-09-07T10:56:01.000Z 152.80000305176 2024-09-07T10:56:02.000Z 152.19999694824 2024-09-07T10:56:04.000Z 152 2024-09-07T10:56:05.000Z 152 2024-09-07T10:56:06.000Z 151.39999389648 2024-09-07T10:56:08.000Z 151.19999694824 2024-09-07T10:56:14.000Z 151.19999694824 2024-09-07T10:56:15.000Z 151.19999694824 2024-09-07T10:56:21.000Z 151.39999389648 2024-09-07T10:56:23.000Z 151.60000610352 2024-09-07T10:56:24.000Z 152 2024-09-07T10:56:26.000Z 152 2024-09-07T10:56:28.000Z 152.80000305176 2024-09-07T10:56:33.000Z 153.39999389648 2024-09-07T10:56:36.000Z 154 2024-09-07T10:56:41.000Z 155 2024-09-07T10:56:46.000Z 155 2024-09-07T10:56:47.000Z 156 2024-09-07T10:56:54.000Z 156.19999694824 2024-09-07T10:56:56.000Z 157 2024-09-07T10:57:00.000Z 157.19999694824 2024-09-07T10:57:01.000Z 157.39999389648 2024-09-07T10:57:02.000Z 158 2024-09-07T10:57:05.000Z 158.60000610352 2024-09-07T10:57:07.000Z 159.60000610352 2024-09-07T10:57:12.000Z 159.80000305176 2024-09-07T10:57:14.000Z 160.60000610352 2024-09-07T10:57:19.000Z 161.39999389648 2024-09-07T10:57:24.000Z 161.39999389648 2024-09-07T10:57:25.000Z 162.60000610352 2024-09-07T10:57:29.000Z 163 2024-09-07T10:57:32.000Z 163.60000610352 2024-09-07T10:57:35.000Z 164.60000610352 2024-09-07T10:57:42.000Z 164.80000305176 2024-09-07T10:57:44.000Z 165.60000610352 2024-09-07T10:57:47.000Z 165.80000305176 2024-09-07T10:57:48.000Z 166.19999694824 2024-09-07T10:57:51.000Z 166.80000305176 2024-09-07T10:57:54.000Z 167.19999694824 2024-09-07T10:57:56.000Z 168 2024-09-07T10:57:59.000Z 169.19999694824 2024-09-07T10:58:04.000Z 169.60000610352 2024-09-07T10:58:06.000Z 169.80000305176 2024-09-07T10:58:07.000Z 170.39999389648 2024-09-07T10:58:08.000Z 170.60000610352 2024-09-07T10:58:10.000Z 171 2024-09-07T10:58:12.000Z 171.39999389648 2024-09-07T10:58:13.000Z 172 2024-09-07T10:58:15.000Z 172.39999389648 2024-09-07T10:58:17.000Z 172.80000305176 2024-09-07T10:58:18.000Z 173.39999389648 2024-09-07T10:58:20.000Z 173.60000610352 2024-09-07T10:58:21.000Z 174.19999694824 2024-09-07T10:58:23.000Z 174.39999389648 2024-09-07T10:58:25.000Z 174.80000305176 2024-09-07T10:58:27.000Z 174.80000305176 2024-09-07T10:58:28.000Z 175.39999389648 2024-09-07T10:58:32.000Z 175.80000305176 2024-09-07T10:58:34.000Z 177 2024-09-07T10:58:38.000Z 177.60000610352 2024-09-07T10:58:40.000Z 178 2024-09-07T10:58:42.000Z 179.19999694824 2024-09-07T10:58:46.000Z 179.39999389648 2024-09-07T10:58:48.000Z 180 2024-09-07T10:58:55.000Z 180 2024-09-07T10:58:56.000Z 181 2024-09-07T10:59:03.000Z 182.39999389648 2024-09-07T10:59:07.000Z 182.60000610352 2024-09-07T10:59:08.000Z 183.39999389648 2024-09-07T10:59:11.000Z 184 2024-09-07T10:59:14.000Z 184.19999694824 2024-09-07T10:59:17.000Z 184.39999389648 2024-09-07T10:59:18.000Z 184.80000305176 2024-09-07T10:59:20.000Z 185.19999694824 2024-09-07T10:59:22.000Z 185.80000305176 2024-09-07T10:59:24.000Z 186 2024-09-07T10:59:26.000Z 186.39999389648 2024-09-07T10:59:29.000Z 187 2024-09-07T10:59:32.000Z 187.60000610352 2024-09-07T10:59:35.000Z 187.80000305176 2024-09-07T10:59:37.000Z 188.39999389648 2024-09-07T10:59:40.000Z 189 2024-09-07T10:59:44.000Z 189.39999389648 2024-09-07T10:59:47.000Z 190 2024-09-07T10:59:50.000Z 190.60000610352 2024-09-07T10:59:52.000Z 191.80000305176 2024-09-07T10:59:56.000Z 192.80000305176 2024-09-07T11:00:00.000Z 193.80000305176 2024-09-07T11:00:05.000Z 194.80000305176 2024-09-07T11:00:08.000Z 195.80000305176 2024-09-07T11:00:13.000Z 196 2024-09-07T11:00:14.000Z 197 2024-09-07T11:00:18.000Z 197.60000610352 2024-09-07T11:00:20.000Z 198 2024-09-07T11:00:22.000Z 199 2024-09-07T11:00:26.000Z 199.60000610352 2024-09-07T11:00:29.000Z 200.19999694824 2024-09-07T11:00:31.000Z 200.60000610352 2024-09-07T11:00:34.000Z 201.19999694824 2024-09-07T11:00:38.000Z 201.19999694824 2024-09-07T11:00:39.000Z 201.60000610352 2024-09-07T11:00:42.000Z 202 2024-09-07T11:00:44.000Z 202 2024-09-07T11:00:45.000Z 202.19999694824 2024-09-07T11:00:47.000Z 202.19999694824 2024-09-07T11:00:48.000Z 202.39999389648 2024-09-07T11:00:51.000Z 202.39999389648 2024-09-07T11:00:53.000Z 202.60000610352 2024-09-07T11:00:56.000Z 202.60000610352 2024-09-07T11:00:57.000Z 202.60000610352 2024-09-07T11:00:58.000Z 203.19999694824 2024-09-07T11:01:03.000Z 203.39999389648 2024-09-07T11:01:04.000Z 203.80000305176 2024-09-07T11:01:06.000Z 204.39999389648 2024-09-07T11:01:09.000Z 204.60000610352 2024-09-07T11:01:10.000Z 205.39999389648 2024-09-07T11:01:13.000Z 205.80000305176 2024-09-07T11:01:14.000Z 206.39999389648 2024-09-07T11:01:16.000Z 206.80000305176 2024-09-07T11:01:17.000Z 207.19999694824 2024-09-07T11:01:20.000Z 207.60000610352 2024-09-07T11:01:23.000Z 208 2024-09-07T11:01:26.000Z 208.39999389648 2024-09-07T11:01:30.000Z 208.39999389648 2024-09-07T11:01:31.000Z 208.60000610352 2024-09-07T11:01:33.000Z 208.60000610352 2024-09-07T11:01:34.000Z 209 2024-09-07T11:01:37.000Z 209.19999694824 2024-09-07T11:01:39.000Z 209.19999694824 2024-09-07T11:01:40.000Z 209.80000305176 2024-09-07T11:01:43.000Z 210.19999694824 2024-09-07T11:01:45.000Z 210.19999694824 2024-09-07T11:01:47.000Z 211.19999694824 2024-09-07T11:01:53.000Z 211.19999694824 2024-09-07T11:01:54.000Z 212.39999389648 2024-09-07T11:02:00.000Z 213.19999694824 2024-09-07T11:02:05.000Z 213.39999389648 2024-09-07T11:02:07.000Z 213.60000610352 2024-09-07T11:02:10.000Z 214.60000610352 2024-09-07T11:02:16.000Z 214.60000610352 2024-09-07T11:02:17.000Z 215.60000610352 2024-09-07T11:02:22.000Z 216 2024-09-07T11:02:25.000Z 216.19999694824 2024-09-07T11:02:27.000Z 216.39999389648 2024-09-07T11:02:31.000Z 216.60000610352 2024-09-07T11:02:33.000Z 217.80000305176 2024-09-07T11:02:36.000Z 218.19999694824 2024-09-07T11:02:37.000Z 218.80000305176 2024-09-07T11:02:40.000Z 219 2024-09-07T11:02:42.000Z 219.80000305176 2024-09-07T11:02:44.000Z 221 2024-09-07T11:02:48.000Z 222.60000610352 2024-09-07T11:02:51.000Z 223.60000610352 2024-09-07T11:02:54.000Z 224.39999389648 2024-09-07T11:02:56.000Z 224.80000305176 2024-09-07T11:02:58.000Z 225.19999694824 2024-09-07T11:03:01.000Z 225.19999694824 2024-09-07T11:03:02.000Z 225.19999694824 2024-09-07T11:03:04.000Z 225.19999694824 2024-09-07T11:03:05.000Z 224.80000305176 2024-09-07T11:03:09.000Z 224.19999694824 2024-09-07T11:03:10.000Z 223.80000305176 2024-09-07T11:03:11.000Z 222.80000305176 2024-09-07T11:03:14.000Z 222.39999389648 2024-09-07T11:03:19.000Z 223 2024-09-07T11:03:24.000Z 224 2024-09-07T11:03:28.000Z 224.39999389648 2024-09-07T11:03:31.000Z 225 2024-09-07T11:03:34.000Z 226.19999694824 2024-09-07T11:03:37.000Z 226.39999389648 2024-09-07T11:03:38.000Z 227.39999389648 2024-09-07T11:03:42.000Z 227.60000610352 2024-09-07T11:03:44.000Z 227.80000305176 2024-09-07T11:03:45.000Z 228.60000610352 2024-09-07T11:03:49.000Z 229 2024-09-07T11:03:53.000Z 229.80000305176 2024-09-07T11:03:59.000Z 230.60000610352 2024-09-07T11:04:03.000Z 230.80000305176 2024-09-07T11:04:04.000Z 231.19999694824 2024-09-07T11:04:08.000Z 231.80000305176 2024-09-07T11:04:12.000Z 232.39999389648 2024-09-07T11:04:15.000Z 232.80000305176 2024-09-07T11:04:19.000Z 233.60000610352 2024-09-07T11:04:23.000Z 234 2024-09-07T11:04:24.000Z 234.80000305176 2024-09-07T11:04:28.000Z 235 2024-09-07T11:04:29.000Z 235.60000610352 2024-09-07T11:04:33.000Z 236.60000610352 2024-09-07T11:04:36.000Z 237.80000305176 2024-09-07T11:04:40.000Z 238.39999389648 2024-09-07T11:04:42.000Z 239.19999694824 2024-09-07T11:04:45.000Z 240.19999694824 2024-09-07T11:04:48.000Z 240.60000610352 2024-09-07T11:04:49.000Z 240.80000305176 2024-09-07T11:04:50.000Z 241.60000610352 2024-09-07T11:04:52.000Z 242.39999389648 2024-09-07T11:04:54.000Z 242.60000610352 2024-09-07T11:04:55.000Z 244 2024-09-07T11:05:01.000Z 245 2024-09-07T11:05:08.000Z 245.19999694824 2024-09-07T11:05:09.000Z 245.39999389648 2024-09-07T11:05:11.000Z 246 2024-09-07T11:05:13.000Z 246.60000610352 2024-09-07T11:05:16.000Z 247 2024-09-07T11:05:18.000Z 247.60000610352 2024-09-07T11:05:23.000Z 248.19999694824 2024-09-07T11:05:25.000Z 249 2024-09-07T11:05:30.000Z 249.39999389648 2024-09-07T11:05:31.000Z 250.39999389648 2024-09-07T11:05:36.000Z 250.80000305176 2024-09-07T11:05:37.000Z 251.60000610352 2024-09-07T11:05:41.000Z 252 2024-09-07T11:05:42.000Z 253 2024-09-07T11:05:45.000Z 253.60000610352 2024-09-07T11:05:48.000Z 254.39999389648 2024-09-07T11:05:50.000Z 255.60000610352 2024-09-07T11:05:53.000Z 256.39999389648 2024-09-07T11:05:56.000Z 257.20001220703 2024-09-07T11:05:58.000Z 258.60000610352 2024-09-07T11:06:02.000Z 258.79998779297 2024-09-07T11:06:03.000Z 259.60000610352 2024-09-07T11:06:05.000Z 261 2024-09-07T11:06:09.000Z 262 2024-09-07T11:06:13.000Z 263.20001220703 2024-09-07T11:06:16.000Z 264.39999389648 2024-09-07T11:06:20.000Z 265.39999389648 2024-09-07T11:06:24.000Z 266.60000610352 2024-09-07T11:06:27.000Z 267.20001220703 2024-09-07T11:06:28.000Z 268 2024-09-07T11:06:32.000Z 269 2024-09-07T11:06:35.000Z 269.20001220703 2024-09-07T11:06:36.000Z 270.20001220703 2024-09-07T11:06:39.000Z 271.20001220703 2024-09-07T11:06:45.000Z 271.60000610352 2024-09-07T11:06:46.000Z 272.39999389648 2024-09-07T11:06:51.000Z 272.60000610352 2024-09-07T11:06:53.000Z 272.79998779297 2024-09-07T11:06:56.000Z 272.79998779297 2024-09-07T11:07:00.000Z 272.39999389648 2024-09-07T11:07:05.000Z 271.60000610352 2024-09-07T11:07:10.000Z 271.39999389648 2024-09-07T11:07:11.000Z 270.79998779297 2024-09-07T11:07:13.000Z 270.60000610352 2024-09-07T11:07:14.000Z 270.20001220703 2024-09-07T11:07:16.000Z 268.60000610352 2024-09-07T11:07:18.000Z 267.39999389648 2024-09-07T11:07:20.000Z 266.20001220703 2024-09-07T11:07:22.000Z 265.20001220703 2024-09-07T11:07:23.000Z 264.39999389648 2024-09-07T11:07:24.000Z 263.39999389648 2024-09-07T11:07:25.000Z 261.79998779297 2024-09-07T11:07:26.000Z 261.39999389648 2024-09-07T11:07:27.000Z 260.60000610352 2024-09-07T11:07:28.000Z 259.39999389648 2024-09-07T11:07:30.000Z 258.79998779297 2024-09-07T11:07:32.000Z 258.60000610352 2024-09-07T11:07:33.000Z 258.39999389648 2024-09-07T11:07:34.000Z 258 2024-09-07T11:07:35.000Z 257.39999389648 2024-09-07T11:07:37.000Z 256.79998779297 2024-09-07T11:07:38.000Z 256.60000610352 2024-09-07T11:07:39.000Z 255.80000305176 2024-09-07T11:07:40.000Z 255.39999389648 2024-09-07T11:07:41.000Z 254.39999389648 2024-09-07T11:07:42.000Z 253.19999694824 2024-09-07T11:07:44.000Z 252.39999389648 2024-09-07T11:07:45.000Z 252.19999694824 2024-09-07T11:07:46.000Z 251 2024-09-07T11:07:48.000Z 249.80000305176 2024-09-07T11:07:49.000Z 247.80000305176 2024-09-07T11:07:51.000Z 246.19999694824 2024-09-07T11:07:52.000Z 244.80000305176 2024-09-07T11:07:54.000Z 242.80000305176 2024-09-07T11:07:56.000Z 241.39999389648 2024-09-07T11:07:59.000Z 240.19999694824 2024-09-07T11:08:03.000Z 240 2024-09-07T11:08:04.000Z 239.60000610352 2024-09-07T11:08:10.000Z 239.60000610352 2024-09-07T11:08:11.000Z 239.39999389648 2024-09-07T11:08:16.000Z 239.39999389648 2024-09-07T11:08:19.000Z 239.39999389648 2024-09-07T11:08:20.000Z 239.80000305176 2024-09-07T11:08:24.000Z 239.80000305176 2024-09-07T11:08:30.000Z 239.60000610352 2024-09-07T11:08:38.000Z 239.19999694824 2024-09-07T11:08:43.000Z 239 2024-09-07T11:08:45.000Z 238.80000305176 2024-09-07T11:08:51.000Z 238.60000610352 2024-09-07T11:08:53.000Z 238.39999389648 2024-09-07T11:08:55.000Z 238.19999694824 2024-09-07T11:08:56.000Z 237.39999389648 2024-09-07T11:09:02.000Z 237.19999694824 2024-09-07T11:09:05.000Z 237 2024-09-07T11:09:08.000Z 237 2024-09-07T11:09:09.000Z 236.39999389648 2024-09-07T11:09:14.000Z 236.39999389648 2024-09-07T11:09:16.000Z 236.19999694824 2024-09-07T11:09:20.000Z 236.19999694824 2024-09-07T11:09:21.000Z 235.60000610352 2024-09-07T11:09:24.000Z 235.19999694824 2024-09-07T11:09:27.000Z 234.80000305176 2024-09-07T11:09:29.000Z 234.60000610352 2024-09-07T11:09:33.000Z 234 2024-09-07T11:09:36.000Z 233.60000610352 2024-09-07T11:09:38.000Z 233.60000610352 2024-09-07T11:09:40.000Z 233.19999694824 2024-09-07T11:09:42.000Z 233 2024-09-07T11:09:44.000Z 232.39999389648 2024-09-07T11:09:46.000Z 232.19999694824 2024-09-07T11:09:47.000Z 232.19999694824 2024-09-07T11:09:48.000Z 232 2024-09-07T11:09:50.000Z 231.80000305176 2024-09-07T11:09:51.000Z 231.39999389648 2024-09-07T11:09:55.000Z 231 2024-09-07T11:09:57.000Z 230.80000305176 2024-09-07T11:09:59.000Z 230.60000610352 2024-09-07T11:10:00.000Z 230.60000610352 2024-09-07T11:10:01.000Z 230 2024-09-07T11:10:06.000Z 229.60000610352 2024-09-07T11:10:09.000Z 229.60000610352 2024-09-07T11:10:10.000Z 229.39999389648 2024-09-07T11:10:16.000Z 229.39999389648 2024-09-07T11:10:17.000Z 229.39999389648 2024-09-07T11:10:18.000Z 229.19999694824 2024-09-07T11:10:22.000Z 229.19999694824 2024-09-07T11:10:23.000Z 229.19999694824 2024-09-07T11:10:24.000Z 229.60000610352 2024-09-07T11:10:27.000Z 229.39999389648 2024-09-07T11:10:36.000Z