Aiguille de l'Epaisseur, Col des Sarrasins 2240.2 2017-04-16T05:49:51Z 2240.8 2017-04-16T05:49:56Z 2245.8 2017-04-16T05:50:16Z 2248.8 2017-04-16T05:50:46Z 2249 2017-04-16T05:50:56Z 2250.4 2017-04-16T05:51:52Z 2250.6 2017-04-16T05:52:02Z 2250 2017-04-16T05:52:07Z 2251.4 2017-04-16T05:52:12Z 2254.8 2017-04-16T05:52:17Z 2254.6 2017-04-16T05:52:22Z 2261 2017-04-16T05:52:27Z 2260.8 2017-04-16T05:52:32Z 2259.6 2017-04-16T05:52:37Z 2258.2 2017-04-16T05:52:42Z 2261 2017-04-16T05:52:47Z 2259 2017-04-16T05:52:52Z 2262.6 2017-04-16T05:52:57Z 2261 2017-04-16T05:53:02Z 2259 2017-04-16T05:53:07Z 2259.6 2017-04-16T05:53:12Z 2258 2017-04-16T05:53:17Z 2261.4 2017-04-16T05:53:27Z 2257.8 2017-04-16T05:53:32Z 2256.8 2017-04-16T05:53:37Z 2257 2017-04-16T05:53:42Z 2255.4 2017-04-16T05:53:47Z 2258.8 2017-04-16T05:53:52Z 2259.2 2017-04-16T05:53:57Z 2262.6 2017-04-16T05:54:02Z 2265.6 2017-04-16T05:54:07Z 2265.8 2017-04-16T05:54:12Z 2267 2017-04-16T05:54:17Z 2268.8 2017-04-16T05:54:22Z 2267.6 2017-04-16T05:54:27Z 2269 2017-04-16T05:54:32Z 2270.8 2017-04-16T05:54:37Z 2273.8 2017-04-16T05:54:42Z 2273.8 2017-04-16T05:54:47Z 2271 2017-04-16T05:54:52Z 2269.8 2017-04-16T05:54:57Z 2273 2017-04-16T05:55:02Z 2271.4 2017-04-16T05:55:07Z 2272.8 2017-04-16T05:55:12Z 2272 2017-04-16T05:55:17Z 2274.8 2017-04-16T05:55:22Z 2275 2017-04-16T05:55:27Z 2279.2 2017-04-16T05:55:32Z 2280.2 2017-04-16T05:55:37Z 2280.2 2017-04-16T05:55:42Z 2280.8 2017-04-16T05:55:47Z 2280.2 2017-04-16T05:55:52Z 2281.8 2017-04-16T05:55:57Z 2281.6 2017-04-16T05:56:02Z 2282.2 2017-04-16T05:56:07Z 2282.2 2017-04-16T05:56:12Z 2284.8 2017-04-16T05:56:17Z 2285.8 2017-04-16T05:56:22Z 2285.8 2017-04-16T05:56:27Z 2283 2017-04-16T05:56:32Z 2284 2017-04-16T05:56:37Z 2284.8 2017-04-16T05:56:43Z 2289.6 2017-04-16T05:56:48Z 2290.2 2017-04-16T05:56:53Z 2292.6 2017-04-16T05:56:58Z 2291.4 2017-04-16T05:57:03Z 2292 2017-04-16T05:57:08Z 2292.8 2017-04-16T05:57:13Z 2295.8 2017-04-16T05:57:43Z 2298.2 2017-04-16T05:57:48Z 2297.4 2017-04-16T05:57:53Z 2293.4 2017-04-16T05:57:58Z 2294.4 2017-04-16T05:58:03Z 2295.2 2017-04-16T05:58:08Z 2298.4 2017-04-16T05:58:13Z 2298.2 2017-04-16T05:58:18Z 2300.4 2017-04-16T05:58:23Z 2300 2017-04-16T05:58:28Z 2299.6 2017-04-16T05:58:33Z 2299.4 2017-04-16T05:58:38Z 2302.4 2017-04-16T05:58:43Z 2304.4 2017-04-16T05:58:48Z 2302.2 2017-04-16T05:58:53Z 2304.4 2017-04-16T05:58:58Z 2304.6 2017-04-16T05:59:03Z 2303.8 2017-04-16T05:59:08Z 2306.6 2017-04-16T05:59:13Z 2302.4 2017-04-16T05:59:18Z 2305.2 2017-04-16T05:59:23Z 2305.6 2017-04-16T05:59:28Z 2307.4 2017-04-16T05:59:33Z 2308.2 2017-04-16T05:59:38Z 2309.6 2017-04-16T05:59:43Z 2310.6 2017-04-16T05:59:48Z 2308.6 2017-04-16T05:59:53Z 2308.8 2017-04-16T05:59:58Z 2311.2 2017-04-16T06:00:03Z 2311 2017-04-16T06:00:08Z 2312.2 2017-04-16T06:00:13Z 2314.2 2017-04-16T06:00:18Z 2317.4 2017-04-16T06:00:23Z 2318.2 2017-04-16T06:00:28Z 2316.6 2017-04-16T06:00:33Z 2318 2017-04-16T06:00:38Z 2318.6 2017-04-16T06:00:43Z 2318 2017-04-16T06:00:48Z 2318.6 2017-04-16T06:00:53Z 2320.4 2017-04-16T06:00:58Z 2320.8 2017-04-16T06:01:03Z 2319.4 2017-04-16T06:01:08Z 2320.2 2017-04-16T06:01:13Z 2321 2017-04-16T06:01:18Z 2323.4 2017-04-16T06:01:23Z 2321.6 2017-04-16T06:01:28Z 2322.6 2017-04-16T06:01:33Z 2325.4 2017-04-16T06:01:38Z 2325 2017-04-16T06:01:43Z 2324.2 2017-04-16T06:01:48Z 2325 2017-04-16T06:01:53Z 2326.4 2017-04-16T06:01:58Z 2326.4 2017-04-16T06:02:03Z 2327.8 2017-04-16T06:02:08Z 2330.4 2017-04-16T06:02:13Z 2332.4 2017-04-16T06:02:28Z 2332.4 2017-04-16T06:02:33Z 2336.6 2017-04-16T06:02:38Z 2337.2 2017-04-16T06:02:43Z 2335.8 2017-04-16T06:02:53Z 2336.8 2017-04-16T06:02:58Z 2337.2 2017-04-16T06:03:08Z 2339.4 2017-04-16T06:03:13Z 2341.2 2017-04-16T06:03:18Z 2342 2017-04-16T06:03:23Z 2340.2 2017-04-16T06:03:28Z 2341.6 2017-04-16T06:03:33Z 2343.6 2017-04-16T06:03:38Z 2345.6 2017-04-16T06:03:43Z 2345.4 2017-04-16T06:03:48Z 2344.4 2017-04-16T06:03:53Z 2344.6 2017-04-16T06:03:58Z 2344 2017-04-16T06:04:03Z 2344.2 2017-04-16T06:04:08Z 2347.4 2017-04-16T06:04:13Z 2350 2017-04-16T06:04:18Z 2346.6 2017-04-16T06:04:23Z 2348.4 2017-04-16T06:04:28Z 2348 2017-04-16T06:04:38Z 2350.6 2017-04-16T06:04:43Z 2352.8 2017-04-16T06:04:48Z 2352.6 2017-04-16T06:04:53Z 2353.8 2017-04-16T06:04:58Z 2351.8 2017-04-16T06:05:03Z 2351 2017-04-16T06:05:08Z 2352.8 2017-04-16T06:05:13Z 2352.6 2017-04-16T06:05:18Z 2351.8 2017-04-16T06:05:23Z 2352.2 2017-04-16T06:05:28Z 2352.4 2017-04-16T06:05:33Z 2350.8 2017-04-16T06:05:38Z 2352.2 2017-04-16T06:05:43Z 2358.2 2017-04-16T06:05:48Z 2357.8 2017-04-16T06:05:53Z 2358 2017-04-16T06:05:58Z 2362.2 2017-04-16T06:06:23Z 2362 2017-04-16T06:06:28Z 2362.4 2017-04-16T06:06:38Z 2363.2 2017-04-16T06:06:53Z 2363 2017-04-16T06:06:58Z 2366.6 2017-04-16T06:07:04Z 2366.4 2017-04-16T06:07:09Z 2365 2017-04-16T06:07:14Z 2366.4 2017-04-16T06:07:19Z 2368.8 2017-04-16T06:07:24Z 2370 2017-04-16T06:07:29Z 2369.2 2017-04-16T06:07:34Z 2368.6 2017-04-16T06:07:39Z 2373.2 2017-04-16T06:07:44Z 2371 2017-04-16T06:07:49Z 2373.4 2017-04-16T06:07:54Z 2374.2 2017-04-16T06:07:59Z 2373.6 2017-04-16T06:08:04Z 2374.2 2017-04-16T06:08:09Z 2375 2017-04-16T06:08:14Z 2373.8 2017-04-16T06:08:19Z 2375.8 2017-04-16T06:08:24Z 2375.4 2017-04-16T06:08:29Z 2375.6 2017-04-16T06:08:34Z 2378.4 2017-04-16T06:09:29Z 2377.4 2017-04-16T06:09:39Z 2378.4 2017-04-16T06:10:04Z 2378.4 2017-04-16T06:10:44Z 2377.6 2017-04-16T06:11:04Z 2377.4 2017-04-16T06:11:54Z 2376.4 2017-04-16T06:11:59Z 2380 2017-04-16T06:12:04Z 2381.6 2017-04-16T06:12:09Z 2378.6 2017-04-16T06:12:14Z 2379 2017-04-16T06:12:34Z 2380.8 2017-04-16T06:12:39Z 2381.4 2017-04-16T06:12:44Z 2382.8 2017-04-16T06:12:49Z 2381.6 2017-04-16T06:12:54Z 2382.6 2017-04-16T06:12:59Z 2381.8 2017-04-16T06:13:04Z 2381.8 2017-04-16T06:13:09Z 2384.8 2017-04-16T06:13:14Z 2383.2 2017-04-16T06:13:19Z 2387.8 2017-04-16T06:13:24Z 2386.4 2017-04-16T06:13:29Z 2385.8 2017-04-16T06:13:34Z 2386.8 2017-04-16T06:13:39Z 2388 2017-04-16T06:13:44Z 2388.8 2017-04-16T06:13:54Z 2389.6 2017-04-16T06:13:59Z 2391.4 2017-04-16T06:14:04Z 2391.4 2017-04-16T06:14:09Z 2389 2017-04-16T06:14:14Z 2390.2 2017-04-16T06:14:19Z 2389.2 2017-04-16T06:14:24Z 2388 2017-04-16T06:14:29Z 2390.6 2017-04-16T06:14:34Z 2390 2017-04-16T06:14:39Z 2389.8 2017-04-16T06:14:44Z 2392.2 2017-04-16T06:14:49Z 2392.4 2017-04-16T06:14:54Z 2391.6 2017-04-16T06:15:04Z 2391.2 2017-04-16T06:15:09Z 2391.8 2017-04-16T06:15:14Z 2390.2 2017-04-16T06:15:19Z 2394 2017-04-16T06:15:24Z 2395.6 2017-04-16T06:15:29Z 2394.4 2017-04-16T06:15:34Z 2398 2017-04-16T06:15:39Z 2393 2017-04-16T06:15:44Z 2396.8 2017-04-16T06:15:49Z 2398.8 2017-04-16T06:15:54Z 2402.4 2017-04-16T06:15:59Z 2399.2 2017-04-16T06:16:04Z 2401.8 2017-04-16T06:16:09Z 2400.6 2017-04-16T06:16:14Z 2402.4 2017-04-16T06:16:19Z 2401.2 2017-04-16T06:16:24Z 2404 2017-04-16T06:16:29Z 2403.8 2017-04-16T06:16:34Z 2402.6 2017-04-16T06:16:39Z 2404.4 2017-04-16T06:16:44Z 2403.4 2017-04-16T06:16:59Z 2403.2 2017-04-16T06:17:04Z 2403.2 2017-04-16T06:17:09Z 2403.2 2017-04-16T06:17:14Z 2407.2 2017-04-16T06:17:19Z 2406.8 2017-04-16T06:17:24Z 2405.4 2017-04-16T06:17:29Z 2402.8 2017-04-16T06:17:34Z 2406.2 2017-04-16T06:17:39Z 2409 2017-04-16T06:17:44Z 2408.4 2017-04-16T06:17:49Z 2410.6 2017-04-16T06:17:54Z 2411 2017-04-16T06:17:59Z 2410.6 2017-04-16T06:18:14Z 2413.6 2017-04-16T06:18:49Z 2414.8 2017-04-16T06:19:14Z 2414.8 2017-04-16T06:19:19Z 2411.6 2017-04-16T06:19:24Z 2416.4 2017-04-16T06:19:29Z 2415.4 2017-04-16T06:19:34Z 2416.6 2017-04-16T06:19:39Z 2416 2017-04-16T06:19:44Z 2417 2017-04-16T06:19:49Z 2418.2 2017-04-16T06:19:54Z 2417.8 2017-04-16T06:19:59Z 2419 2017-04-16T06:20:04Z 2419 2017-04-16T06:20:09Z 2422.2 2017-04-16T06:20:14Z 2424 2017-04-16T06:20:19Z 2423.2 2017-04-16T06:20:24Z 2422.2 2017-04-16T06:20:29Z 2424.4 2017-04-16T06:20:34Z 2421.6 2017-04-16T06:20:39Z 2421.4 2017-04-16T06:20:44Z 2424.2 2017-04-16T06:20:49Z 2423 2017-04-16T06:20:54Z 2423.4 2017-04-16T06:20:59Z 2427.2 2017-04-16T06:21:04Z 2425.6 2017-04-16T06:21:09Z 2428.4 2017-04-16T06:21:14Z 2429.2 2017-04-16T06:21:19Z 2430 2017-04-16T06:21:24Z 2427.4 2017-04-16T06:21:29Z 2428.6 2017-04-16T06:21:34Z 2430.8 2017-04-16T06:21:39Z 2431.8 2017-04-16T06:21:49Z 2434.8 2017-04-16T06:21:54Z 2434.6 2017-04-16T06:21:59Z 2434 2017-04-16T06:22:04Z 2431.4 2017-04-16T06:22:09Z 2431.8 2017-04-16T06:22:14Z 2436.4 2017-04-16T06:22:19Z 2436 2017-04-16T06:22:24Z 2437.2 2017-04-16T06:22:29Z 2438.6 2017-04-16T06:22:34Z 2439.2 2017-04-16T06:22:59Z 2439.8 2017-04-16T06:23:04Z 2443.4 2017-04-16T06:23:09Z 2441.4 2017-04-16T06:23:19Z 2441 2017-04-16T06:23:24Z 2441 2017-04-16T06:23:29Z 2442.4 2017-04-16T06:23:34Z 2443.6 2017-04-16T06:23:39Z 2442.6 2017-04-16T06:23:44Z 2443.2 2017-04-16T06:23:49Z 2445 2017-04-16T06:23:54Z 2446.2 2017-04-16T06:24:20Z 2445.6 2017-04-16T06:24:25Z 2445 2017-04-16T06:24:45Z 2445.8 2017-04-16T06:24:50Z 2445 2017-04-16T06:24:55Z 2444 2017-04-16T06:25:00Z 2445.2 2017-04-16T06:25:10Z 2444.8 2017-04-16T06:25:15Z 2448.4 2017-04-16T06:25:20Z 2448.2 2017-04-16T06:25:25Z 2448 2017-04-16T06:25:30Z 2449.2 2017-04-16T06:25:35Z 2448.4 2017-04-16T06:25:50Z 2443.4 2017-04-16T06:25:55Z 2446.8 2017-04-16T06:26:00Z 2449.2 2017-04-16T06:26:05Z 2450 2017-04-16T06:26:10Z 2448.4 2017-04-16T06:26:20Z 2451.4 2017-04-16T06:26:25Z 2451.4 2017-04-16T06:26:30Z 2452.8 2017-04-16T06:26:35Z 2451.2 2017-04-16T06:26:40Z 2453.6 2017-04-16T06:26:45Z 2451.2 2017-04-16T06:26:50Z 2452.4 2017-04-16T06:26:55Z 2454.6 2017-04-16T06:27:00Z 2456.2 2017-04-16T06:27:05Z 2457.4 2017-04-16T06:27:10Z 2459.2 2017-04-16T06:27:15Z 2459.4 2017-04-16T06:27:20Z 2461.6 2017-04-16T06:27:25Z 2461 2017-04-16T06:27:30Z 2458.8 2017-04-16T06:27:35Z 2462.8 2017-04-16T06:27:40Z 2460.6 2017-04-16T06:27:45Z 2463.6 2017-04-16T06:27:50Z 2465.2 2017-04-16T06:27:55Z 2462.4 2017-04-16T06:28:00Z 2466.8 2017-04-16T06:28:05Z 2465.2 2017-04-16T06:28:10Z 2465.6 2017-04-16T06:28:15Z 2468.2 2017-04-16T06:28:20Z 2466.2 2017-04-16T06:28:25Z 2464.6 2017-04-16T06:28:30Z 2464.8 2017-04-16T06:28:35Z 2469.8 2017-04-16T06:28:40Z 2466.2 2017-04-16T06:28:45Z 2466 2017-04-16T06:28:50Z 2468.8 2017-04-16T06:28:55Z 2470.6 2017-04-16T06:29:00Z 2470.2 2017-04-16T06:29:05Z 2470.6 2017-04-16T06:29:10Z 2468 2017-04-16T06:29:15Z 2474.8 2017-04-16T06:29:20Z 2475.6 2017-04-16T06:29:25Z 2474.8 2017-04-16T06:29:30Z 2476.2 2017-04-16T06:29:35Z 2476 2017-04-16T06:29:40Z 2477.2 2017-04-16T06:29:45Z 2478 2017-04-16T06:29:50Z 2478.8 2017-04-16T06:29:55Z 2477 2017-04-16T06:30:01Z 2482.4 2017-04-16T06:30:06Z 2480.2 2017-04-16T06:30:11Z 2481.6 2017-04-16T06:30:16Z 2480.2 2017-04-16T06:30:21Z 2482 2017-04-16T06:30:26Z 2485 2017-04-16T06:30:31Z 2483 2017-04-16T06:30:41Z 2482.6 2017-04-16T06:30:51Z 2482.2 2017-04-16T06:30:56Z 2479.6 2017-04-16T06:31:01Z 2480.4 2017-04-16T06:31:06Z 2483 2017-04-16T06:31:11Z 2484.8 2017-04-16T06:31:16Z 2486 2017-04-16T06:31:26Z 2485.8 2017-04-16T06:31:31Z 2486.4 2017-04-16T06:31:46Z 2488.8 2017-04-16T06:31:51Z 2490.8 2017-04-16T06:31:56Z 2488.8 2017-04-16T06:32:01Z 2486.8 2017-04-16T06:32:06Z 2490.6 2017-04-16T06:32:11Z 2492 2017-04-16T06:32:16Z 2492 2017-04-16T06:32:46Z 2490.6 2017-04-16T06:33:01Z 2490.8 2017-04-16T06:33:31Z 2485 2017-04-16T06:33:36Z 2485.8 2017-04-16T06:33:41Z 2490 2017-04-16T06:33:46Z 2487 2017-04-16T06:34:11Z 2491.4 2017-04-16T06:34:46Z 2493 2017-04-16T06:34:51Z 2490 2017-04-16T06:34:56Z 2489.2 2017-04-16T06:35:01Z 2493 2017-04-16T06:35:06Z 2493.2 2017-04-16T06:35:11Z 2493.8 2017-04-16T06:35:21Z 2492.6 2017-04-16T06:35:26Z 2493.6 2017-04-16T06:35:31Z 2495.8 2017-04-16T06:35:36Z 2496.8 2017-04-16T06:37:37Z 2495.8 2017-04-16T06:37:42Z 2495.4 2017-04-16T06:37:47Z 2498 2017-04-16T06:37:52Z 2501 2017-04-16T06:37:57Z 2498.4 2017-04-16T06:38:02Z 2499.6 2017-04-16T06:38:07Z 2497.8 2017-04-16T06:38:12Z 2500.2 2017-04-16T06:38:17Z 2498.6 2017-04-16T06:38:22Z 2501.4 2017-04-16T06:38:27Z 2500.6 2017-04-16T06:38:32Z 2502.6 2017-04-16T06:38:37Z 2503.4 2017-04-16T06:38:42Z 2502.8 2017-04-16T06:38:47Z 2504.4 2017-04-16T06:38:52Z 2506.4 2017-04-16T06:38:57Z 2506.4 2017-04-16T06:39:02Z 2505 2017-04-16T06:39:07Z 2506.2 2017-04-16T06:39:12Z 2505 2017-04-16T06:39:17Z 2507.6 2017-04-16T06:39:22Z 2509.8 2017-04-16T06:39:27Z 2510.8 2017-04-16T06:39:32Z 2511.4 2017-04-16T06:39:37Z 2511 2017-04-16T06:39:42Z 2512.6 2017-04-16T06:39:47Z 2512 2017-04-16T06:39:52Z 2513.6 2017-04-16T06:39:57Z 2514.8 2017-04-16T06:40:02Z 2516.4 2017-04-16T06:40:07Z 2517 2017-04-16T06:40:12Z 2515.2 2017-04-16T06:40:27Z 2513.4 2017-04-16T06:40:32Z 2516 2017-04-16T06:40:37Z 2515.2 2017-04-16T06:40:42Z 2517.8 2017-04-16T06:40:47Z 2519.8 2017-04-16T06:40:52Z 2516 2017-04-16T06:40:57Z 2519 2017-04-16T06:41:02Z 2517.2 2017-04-16T06:41:07Z 2517.2 2017-04-16T06:41:12Z 2519.4 2017-04-16T06:41:17Z 2519.8 2017-04-16T06:41:22Z 2520 2017-04-16T06:41:27Z 2520.4 2017-04-16T06:41:33Z 2521.2 2017-04-16T06:41:38Z 2521.2 2017-04-16T06:41:43Z 2521 2017-04-16T06:41:53Z 2520.4 2017-04-16T06:41:58Z 2521.8 2017-04-16T06:42:03Z 2521.4 2017-04-16T06:42:08Z 2523.4 2017-04-16T06:42:13Z 2524.4 2017-04-16T06:42:18Z 2524.4 2017-04-16T06:42:23Z 2525.8 2017-04-16T06:42:28Z 2525.4 2017-04-16T06:42:33Z 2523.6 2017-04-16T06:42:38Z 2526.2 2017-04-16T06:42:43Z 2526.4 2017-04-16T06:42:48Z 2527.6 2017-04-16T06:42:53Z 2529.6 2017-04-16T06:42:58Z 2528.8 2017-04-16T06:43:03Z 2530.4 2017-04-16T06:43:08Z 2529.2 2017-04-16T06:43:13Z 2529.6 2017-04-16T06:43:18Z 2534.4 2017-04-16T06:43:23Z 2534.8 2017-04-16T06:43:28Z 2536.4 2017-04-16T06:43:33Z 2536.8 2017-04-16T06:43:38Z 2535.2 2017-04-16T06:43:43Z 2538.2 2017-04-16T06:43:48Z 2536 2017-04-16T06:43:53Z 2537.2 2017-04-16T06:43:58Z 2537.8 2017-04-16T06:44:03Z 2539.6 2017-04-16T06:44:08Z 2537 2017-04-16T06:44:13Z 2541 2017-04-16T06:44:18Z 2541.6 2017-04-16T06:44:23Z 2541.4 2017-04-16T06:44:28Z 2541.6 2017-04-16T06:44:33Z 2541.4 2017-04-16T06:44:38Z 2544 2017-04-16T06:44:43Z 2542.2 2017-04-16T06:44:48Z 2543.4 2017-04-16T06:44:53Z 2545.8 2017-04-16T06:44:58Z 2546.4 2017-04-16T06:45:03Z 2545.8 2017-04-16T06:45:08Z 2546.8 2017-04-16T06:45:13Z 2548 2017-04-16T06:45:18Z 2552.8 2017-04-16T06:45:23Z 2554.6 2017-04-16T06:45:38Z 2555.2 2017-04-16T06:45:43Z 2554 2017-04-16T06:45:48Z 2553.6 2017-04-16T06:45:53Z 2552.2 2017-04-16T06:45:58Z 2554.6 2017-04-16T06:46:03Z 2555.4 2017-04-16T06:46:08Z 2552.2 2017-04-16T06:46:13Z 2555.8 2017-04-16T06:46:18Z 2556 2017-04-16T06:46:23Z 2557.6 2017-04-16T06:46:28Z 2555.2 2017-04-16T06:46:33Z 2557 2017-04-16T06:46:38Z 2558 2017-04-16T06:46:43Z 2560 2017-04-16T06:46:48Z 2558.8 2017-04-16T06:46:53Z 2558.2 2017-04-16T06:46:58Z 2561 2017-04-16T06:47:03Z 2562.2 2017-04-16T06:47:08Z 2563.4 2017-04-16T06:47:13Z 2564.2 2017-04-16T06:47:18Z 2565.2 2017-04-16T06:47:23Z 2561.8 2017-04-16T06:47:28Z 2564 2017-04-16T06:47:38Z 2568.4 2017-04-16T06:47:44Z 2569 2017-04-16T06:47:49Z 2568.2 2017-04-16T06:47:54Z 2567.2 2017-04-16T06:47:59Z 2568.2 2017-04-16T06:48:04Z 2568 2017-04-16T06:48:09Z 2566.6 2017-04-16T06:48:14Z 2568.8 2017-04-16T06:48:19Z 2570 2017-04-16T06:48:24Z 2572 2017-04-16T06:48:29Z 2571.6 2017-04-16T06:48:34Z 2569.6 2017-04-16T06:48:39Z 2569 2017-04-16T06:48:49Z 2572 2017-04-16T06:49:04Z 2576 2017-04-16T06:49:09Z 2576 2017-04-16T06:49:59Z 2576.6 2017-04-16T06:51:34Z 2573.8 2017-04-16T06:51:39Z 2577.2 2017-04-16T06:51:49Z 2578.8 2017-04-16T06:51:54Z 2580.6 2017-04-16T06:51:59Z 2579.8 2017-04-16T06:52:04Z 2582.2 2017-04-16T06:52:09Z 2582 2017-04-16T06:52:14Z 2580.6 2017-04-16T06:52:19Z 2584.6 2017-04-16T06:52:24Z 2587.8 2017-04-16T06:52:29Z 2585.6 2017-04-16T06:52:34Z 2587 2017-04-16T06:52:39Z 2588 2017-04-16T06:52:44Z 2586.6 2017-04-16T06:52:49Z 2586.2 2017-04-16T06:52:54Z 2586.8 2017-04-16T06:52:59Z 2589.6 2017-04-16T06:53:04Z 2590 2017-04-16T06:53:09Z 2592 2017-04-16T06:53:15Z 2591.4 2017-04-16T06:53:20Z 2593 2017-04-16T06:53:25Z 2594.6 2017-04-16T06:53:30Z 2595.4 2017-04-16T06:53:35Z 2593.6 2017-04-16T06:53:40Z 2597 2017-04-16T06:53:45Z 2597 2017-04-16T06:53:50Z 2596 2017-04-16T06:53:55Z 2597 2017-04-16T06:54:00Z 2598.2 2017-04-16T06:54:05Z 2599.4 2017-04-16T06:54:10Z 2599.2 2017-04-16T06:54:15Z 2600.8 2017-04-16T06:54:20Z 2599.6 2017-04-16T06:54:25Z 2603.2 2017-04-16T06:54:30Z 2602.2 2017-04-16T06:54:35Z 2604 2017-04-16T06:54:40Z 2604.8 2017-04-16T06:54:45Z 2603.2 2017-04-16T06:54:50Z 2601.6 2017-04-16T06:54:55Z 2608.2 2017-04-16T06:55:00Z 2606.2 2017-04-16T06:55:05Z 2606.8 2017-04-16T06:55:10Z 2611.8 2017-04-16T06:55:15Z 2610.4 2017-04-16T06:55:20Z 2609.6 2017-04-16T06:55:25Z 2611 2017-04-16T06:55:30Z 2614.8 2017-04-16T06:55:35Z 2613.6 2017-04-16T06:55:40Z 2613.2 2017-04-16T06:55:45Z 2613 2017-04-16T06:55:50Z 2614.4 2017-04-16T06:56:00Z 2616.2 2017-04-16T06:56:05Z 2617.8 2017-04-16T06:56:10Z 2616 2017-04-16T06:56:15Z 2618.4 2017-04-16T06:56:20Z 2620.2 2017-04-16T06:56:25Z 2620.2 2017-04-16T06:56:30Z 2622 2017-04-16T06:56:35Z 2623 2017-04-16T06:56:40Z 2623.8 2017-04-16T06:56:45Z 2622.6 2017-04-16T06:56:50Z 2627 2017-04-16T06:56:55Z 2625 2017-04-16T06:57:00Z 2625 2017-04-16T06:57:05Z 2623.8 2017-04-16T06:57:10Z 2625.4 2017-04-16T06:57:15Z 2628.8 2017-04-16T06:57:20Z 2630.6 2017-04-16T06:57:25Z 2628.2 2017-04-16T06:57:30Z 2628.6 2017-04-16T06:57:35Z 2627.4 2017-04-16T06:57:40Z 2630 2017-04-16T06:57:45Z 2631.6 2017-04-16T06:57:50Z 2631 2017-04-16T06:57:55Z 2632 2017-04-16T06:58:00Z 2633.6 2017-04-16T06:58:05Z 2635.2 2017-04-16T06:58:10Z 2634.2 2017-04-16T06:58:15Z 2635.8 2017-04-16T06:58:20Z 2635.6 2017-04-16T06:58:25Z 2640.6 2017-04-16T06:58:30Z 2636.2 2017-04-16T06:58:35Z 2636.6 2017-04-16T06:58:45Z 2639 2017-04-16T06:58:50Z 2639 2017-04-16T06:58:55Z 2638.8 2017-04-16T06:59:00Z 2639 2017-04-16T06:59:05Z 2639.6 2017-04-16T06:59:10Z 2640.8 2017-04-16T06:59:15Z 2643.4 2017-04-16T06:59:20Z 2642.8 2017-04-16T06:59:25Z 2644.8 2017-04-16T06:59:30Z 2644.8 2017-04-16T06:59:35Z 2647.4 2017-04-16T06:59:40Z 2646.2 2017-04-16T06:59:45Z 2649 2017-04-16T06:59:50Z 2646.4 2017-04-16T06:59:55Z 2647.6 2017-04-16T07:00:00Z 2647 2017-04-16T07:00:05Z 2652.8 2017-04-16T07:00:10Z 2650.2 2017-04-16T07:00:15Z 2651 2017-04-16T07:00:20Z 2651.4 2017-04-16T07:00:25Z 2651.6 2017-04-16T07:00:30Z 2653 2017-04-16T07:00:35Z 2653.4 2017-04-16T07:00:40Z 2655.6 2017-04-16T07:00:45Z 2657.4 2017-04-16T07:00:50Z 2654.4 2017-04-16T07:00:55Z 2657.4 2017-04-16T07:01:00Z 2655.8 2017-04-16T07:01:05Z 2658.2 2017-04-16T07:01:10Z 2658.8 2017-04-16T07:01:15Z 2656.8 2017-04-16T07:01:20Z 2660.8 2017-04-16T07:01:25Z 2659.6 2017-04-16T07:01:30Z 2661 2017-04-16T07:01:35Z 2660.2 2017-04-16T07:01:40Z 2659.4 2017-04-16T07:01:45Z 2660.4 2017-04-16T07:01:50Z 2660.2 2017-04-16T07:01:55Z 2664 2017-04-16T07:02:00Z 2663.4 2017-04-16T07:02:05Z 2663.4 2017-04-16T07:02:10Z 2662.6 2017-04-16T07:02:15Z 2663.8 2017-04-16T07:02:20Z 2665.8 2017-04-16T07:02:25Z 2667 2017-04-16T07:02:30Z 2667.8 2017-04-16T07:02:35Z 2668 2017-04-16T07:02:40Z 2670.2 2017-04-16T07:02:45Z 2669 2017-04-16T07:02:50Z 2668.4 2017-04-16T07:02:55Z 2671.8 2017-04-16T07:03:00Z 2672.2 2017-04-16T07:03:05Z 2673 2017-04-16T07:03:10Z 2671.4 2017-04-16T07:03:15Z 2674.8 2017-04-16T07:03:20Z 2673.2 2017-04-16T07:03:25Z 2675.2 2017-04-16T07:03:30Z 2675.2 2017-04-16T07:03:35Z 2673.8 2017-04-16T07:03:40Z 2676.4 2017-04-16T07:03:45Z 2676.6 2017-04-16T07:03:50Z 2676.6 2017-04-16T07:03:56Z 2674.6 2017-04-16T07:04:01Z 2682.4 2017-04-16T07:04:06Z 2681.6 2017-04-16T07:04:11Z 2679.8 2017-04-16T07:04:16Z 2680.4 2017-04-16T07:04:21Z 2678 2017-04-16T07:04:26Z 2679.6 2017-04-16T07:04:31Z 2684.4 2017-04-16T07:04:36Z 2682.6 2017-04-16T07:04:41Z 2683 2017-04-16T07:04:46Z 2687.6 2017-04-16T07:04:51Z 2683.6 2017-04-16T07:04:56Z 2683.8 2017-04-16T07:05:01Z 2684.2 2017-04-16T07:05:06Z 2685 2017-04-16T07:05:11Z 2690.8 2017-04-16T07:05:16Z 2690 2017-04-16T07:05:21Z 2689.4 2017-04-16T07:05:26Z 2691.6 2017-04-16T07:05:31Z 2688.2 2017-04-16T07:05:36Z 2689.4 2017-04-16T07:05:41Z 2693.6 2017-04-16T07:05:46Z 2691.2 2017-04-16T07:05:51Z 2694.2 2017-04-16T07:05:56Z 2693.8 2017-04-16T07:06:01Z 2691.4 2017-04-16T07:06:06Z 2692 2017-04-16T07:06:11Z 2696.2 2017-04-16T07:06:16Z 2699 2017-04-16T07:06:21Z 2698 2017-04-16T07:06:26Z 2694.4 2017-04-16T07:06:31Z 2697.8 2017-04-16T07:06:36Z 2700.8 2017-04-16T07:06:41Z 2698.4 2017-04-16T07:06:46Z 2699.4 2017-04-16T07:06:51Z 2698.8 2017-04-16T07:06:56Z 2702.4 2017-04-16T07:07:01Z 2701.8 2017-04-16T07:07:06Z 2702.4 2017-04-16T07:07:11Z 2704.6 2017-04-16T07:07:16Z 2707.4 2017-04-16T07:07:21Z 2705.4 2017-04-16T07:07:26Z 2705.6 2017-04-16T07:07:31Z 2706.4 2017-04-16T07:07:36Z 2706.6 2017-04-16T07:07:41Z 2708.2 2017-04-16T07:07:46Z 2707.8 2017-04-16T07:07:51Z 2706.4 2017-04-16T07:07:56Z 2707.6 2017-04-16T07:08:01Z 2710 2017-04-16T07:08:06Z 2710.4 2017-04-16T07:08:11Z 2711.4 2017-04-16T07:08:16Z 2709.8 2017-04-16T07:08:21Z 2716.8 2017-04-16T07:08:26Z 2715.8 2017-04-16T07:08:31Z 2718.4 2017-04-16T07:08:36Z 2715.4 2017-04-16T07:08:41Z 2714.2 2017-04-16T07:08:46Z 2714 2017-04-16T07:08:51Z 2716.4 2017-04-16T07:08:56Z 2715.6 2017-04-16T07:09:02Z 2719.6 2017-04-16T07:09:07Z 2718.2 2017-04-16T07:09:12Z 2719.6 2017-04-16T07:09:17Z 2719.8 2017-04-16T07:09:22Z 2724 2017-04-16T07:09:32Z 2724.8 2017-04-16T07:09:37Z 2726.4 2017-04-16T07:09:42Z 2724 2017-04-16T07:09:47Z 2725 2017-04-16T07:09:52Z 2724.6 2017-04-16T07:09:57Z 2723.8 2017-04-16T07:10:02Z 2724 2017-04-16T07:10:07Z 2727 2017-04-16T07:10:12Z 2724.4 2017-04-16T07:10:17Z 2727 2017-04-16T07:10:22Z 2726.4 2017-04-16T07:10:27Z 2724.6 2017-04-16T07:10:32Z 2729.4 2017-04-16T07:10:37Z 2728.8 2017-04-16T07:10:42Z 2731.2 2017-04-16T07:10:47Z 2730.4 2017-04-16T07:10:52Z 2732 2017-04-16T07:10:57Z 2733.6 2017-04-16T07:11:02Z 2734 2017-04-16T07:11:07Z 2734.6 2017-04-16T07:11:12Z 2734 2017-04-16T07:11:17Z 2736 2017-04-16T07:11:22Z 2736.2 2017-04-16T07:11:27Z 2736.2 2017-04-16T07:11:32Z 2738.4 2017-04-16T07:11:37Z 2738.6 2017-04-16T07:11:42Z 2740 2017-04-16T07:11:47Z 2740.4 2017-04-16T07:11:52Z 2741 2017-04-16T07:11:57Z 2738 2017-04-16T07:12:02Z 2743.6 2017-04-16T07:12:07Z 2741.8 2017-04-16T07:12:12Z 2742.2 2017-04-16T07:12:17Z 2741.8 2017-04-16T07:12:22Z 2740.2 2017-04-16T07:12:27Z 2741 2017-04-16T07:12:32Z 2746.4 2017-04-16T07:12:37Z 2744.2 2017-04-16T07:12:42Z 2744.8 2017-04-16T07:12:47Z 2747.8 2017-04-16T07:12:52Z 2746.2 2017-04-16T07:12:57Z 2747.8 2017-04-16T07:13:02Z 2748.2 2017-04-16T07:13:07Z 2747.2 2017-04-16T07:13:12Z 2746.6 2017-04-16T07:13:17Z 2748.6 2017-04-16T07:13:22Z 2748.6 2017-04-16T07:13:27Z 2750.6 2017-04-16T07:13:32Z 2750.6 2017-04-16T07:13:37Z 2753 2017-04-16T07:13:42Z 2751 2017-04-16T07:13:47Z 2752.8 2017-04-16T07:13:52Z 2752.6 2017-04-16T07:13:57Z 2759 2017-04-16T07:14:02Z 2755.4 2017-04-16T07:14:07Z 2755 2017-04-16T07:14:12Z 2757 2017-04-16T07:14:17Z 2753.4 2017-04-16T07:14:22Z 2754 2017-04-16T07:14:27Z 2756.6 2017-04-16T07:14:32Z 2756.4 2017-04-16T07:14:37Z 2757.2 2017-04-16T07:14:42Z 2760.6 2017-04-16T07:14:47Z 2756.8 2017-04-16T07:14:52Z 2757 2017-04-16T07:14:57Z 2758.4 2017-04-16T07:15:02Z 2762.2 2017-04-16T07:15:07Z 2763.4 2017-04-16T07:15:12Z 2762.8 2017-04-16T07:15:17Z 2763.8 2017-04-16T07:15:22Z 2763.8 2017-04-16T07:15:27Z 2763.8 2017-04-16T07:15:32Z 2768.4 2017-04-16T07:15:37Z 2770.2 2017-04-16T07:15:42Z 2768 2017-04-16T07:15:47Z 2767.8 2017-04-16T07:15:52Z 2769.6 2017-04-16T07:15:57Z 2769.6 2017-04-16T07:16:02Z 2771.2 2017-04-16T07:16:07Z 2769.4 2017-04-16T07:16:12Z 2768.6 2017-04-16T07:16:17Z 2771.4 2017-04-16T07:16:22Z 2773.2 2017-04-16T07:16:27Z 2774.4 2017-04-16T07:16:32Z 2772.8 2017-04-16T07:16:37Z 2775.4 2017-04-16T07:16:42Z 2774.2 2017-04-16T07:16:47Z 2774.4 2017-04-16T07:16:52Z 2777.2 2017-04-16T07:16:57Z 2777.8 2017-04-16T07:17:02Z 2779 2017-04-16T07:17:07Z 2777.8 2017-04-16T07:17:12Z 2779.8 2017-04-16T07:17:27Z 2778.4 2017-04-16T07:18:57Z 2776.8 2017-04-16T07:19:23Z 2779.8 2017-04-16T07:19:28Z 2782.2 2017-04-16T07:19:33Z 2781.8 2017-04-16T07:19:39Z 2785.8 2017-04-16T07:19:44Z 2784.6 2017-04-16T07:19:49Z 2785.8 2017-04-16T07:19:54Z 2787.2 2017-04-16T07:19:59Z 2790.4 2017-04-16T07:20:04Z 2787.8 2017-04-16T07:20:09Z 2786 2017-04-16T07:20:14Z 2786.8 2017-04-16T07:20:19Z 2792.8 2017-04-16T07:20:24Z 2790.4 2017-04-16T07:20:29Z 2791.2 2017-04-16T07:20:34Z 2788.8 2017-04-16T07:20:39Z 2793.6 2017-04-16T07:20:44Z 2793.8 2017-04-16T07:20:49Z 2796 2017-04-16T07:20:54Z 2795.6 2017-04-16T07:20:59Z 2796.6 2017-04-16T07:21:04Z 2795.4 2017-04-16T07:21:09Z 2796.2 2017-04-16T07:21:14Z 2795 2017-04-16T07:21:19Z 2796.2 2017-04-16T07:21:24Z 2796.8 2017-04-16T07:21:29Z 2797.4 2017-04-16T07:21:34Z 2802.2 2017-04-16T07:21:39Z 2800.6 2017-04-16T07:21:44Z 2799.6 2017-04-16T07:21:49Z 2804.6 2017-04-16T07:21:54Z 2804.2 2017-04-16T07:21:59Z 2804 2017-04-16T07:22:04Z 2802.4 2017-04-16T07:22:09Z 2802.8 2017-04-16T07:22:14Z 2805.6 2017-04-16T07:22:19Z 2807.6 2017-04-16T07:22:24Z 2805 2017-04-16T07:22:29Z 2805.2 2017-04-16T07:22:34Z 2806.2 2017-04-16T07:22:39Z 2804.6 2017-04-16T07:22:44Z 2807.8 2017-04-16T07:22:49Z 2808.2 2017-04-16T07:22:54Z 2809 2017-04-16T07:22:59Z 2808.8 2017-04-16T07:23:04Z 2811 2017-04-16T07:23:09Z 2810.6 2017-04-16T07:23:14Z 2808.8 2017-04-16T07:23:19Z 2809.4 2017-04-16T07:23:24Z 2812.4 2017-04-16T07:23:29Z 2814.4 2017-04-16T07:23:34Z 2816 2017-04-16T07:23:39Z 2817 2017-04-16T07:23:44Z 2817.8 2017-04-16T07:23:49Z 2819 2017-04-16T07:23:54Z 2816.2 2017-04-16T07:23:59Z 2816 2017-04-16T07:24:04Z 2819.2 2017-04-16T07:24:09Z 2820 2017-04-16T07:24:14Z 2818.4 2017-04-16T07:24:19Z 2818.4 2017-04-16T07:24:24Z 2818.6 2017-04-16T07:24:29Z 2819.4 2017-04-16T07:24:34Z 2819 2017-04-16T07:24:39Z 2821.6 2017-04-16T07:24:44Z 2821 2017-04-16T07:24:49Z 2825 2017-04-16T07:24:54Z 2824.6 2017-04-16T07:24:59Z 2824.4 2017-04-16T07:25:04Z 2825 2017-04-16T07:25:09Z 2826.4 2017-04-16T07:25:14Z 2825.8 2017-04-16T07:25:19Z 2826 2017-04-16T07:25:24Z 2830.6 2017-04-16T07:25:29Z 2832.8 2017-04-16T07:25:34Z 2829.4 2017-04-16T07:25:39Z 2828 2017-04-16T07:25:44Z 2834.2 2017-04-16T07:25:49Z 2837.8 2017-04-16T07:25:54Z 2835.6 2017-04-16T07:25:59Z 2836.6 2017-04-16T07:26:04Z 2833.2 2017-04-16T07:26:09Z 2835.8 2017-04-16T07:26:14Z 2836.6 2017-04-16T07:26:19Z 2836 2017-04-16T07:26:24Z 2837 2017-04-16T07:26:29Z 2837.2 2017-04-16T07:26:34Z 2835.8 2017-04-16T07:26:39Z 2838.4 2017-04-16T07:26:44Z 2838 2017-04-16T07:26:49Z 2838.4 2017-04-16T07:26:54Z 2839.4 2017-04-16T07:26:59Z 2839.6 2017-04-16T07:27:04Z 2843.4 2017-04-16T07:27:09Z 2844.2 2017-04-16T07:27:14Z 2844.2 2017-04-16T07:27:19Z 2845 2017-04-16T07:27:24Z 2845.8 2017-04-16T07:27:29Z 2843 2017-04-16T07:27:34Z 2848.6 2017-04-16T07:27:39Z 2844.2 2017-04-16T07:27:44Z 2846.8 2017-04-16T07:27:49Z 2847.4 2017-04-16T07:27:54Z 2847.8 2017-04-16T07:27:59Z 2849.4 2017-04-16T07:28:04Z 2848.6 2017-04-16T07:28:09Z 2850.8 2017-04-16T07:28:14Z 2851 2017-04-16T07:28:19Z 2850.6 2017-04-16T07:28:24Z 2853.4 2017-04-16T07:28:29Z 2852.6 2017-04-16T07:28:34Z 2853.8 2017-04-16T07:28:39Z 2854.6 2017-04-16T07:28:44Z 2851 2017-04-16T07:28:49Z 2853.8 2017-04-16T07:28:54Z 2856.2 2017-04-16T07:28:59Z 2854.2 2017-04-16T07:29:05Z 2857.4 2017-04-16T07:29:10Z 2854.6 2017-04-16T07:29:15Z 2855 2017-04-16T07:29:21Z 2857.4 2017-04-16T07:29:26Z 2857.8 2017-04-16T07:29:31Z 2860.6 2017-04-16T07:29:36Z 2858 2017-04-16T07:29:41Z 2858.4 2017-04-16T07:29:46Z 2861.8 2017-04-16T07:29:51Z 2858 2017-04-16T07:29:56Z 2860.8 2017-04-16T07:30:01Z 2862.6 2017-04-16T07:30:06Z 2859.8 2017-04-16T07:30:11Z 2861.4 2017-04-16T07:30:16Z 2864 2017-04-16T07:30:21Z 2862 2017-04-16T07:30:26Z 2864.6 2017-04-16T07:30:31Z 2865.2 2017-04-16T07:30:36Z 2863.8 2017-04-16T07:30:41Z 2868.8 2017-04-16T07:30:46Z 2867.6 2017-04-16T07:30:51Z 2871.2 2017-04-16T07:30:56Z 2872 2017-04-16T07:31:01Z 2871.4 2017-04-16T07:31:06Z 2870.4 2017-04-16T07:31:11Z 2872.2 2017-04-16T07:31:16Z 2874.2 2017-04-16T07:31:21Z 2873.2 2017-04-16T07:31:26Z 2871.6 2017-04-16T07:31:31Z 2875.6 2017-04-16T07:31:36Z 2873.6 2017-04-16T07:31:41Z 2875.8 2017-04-16T07:31:46Z 2877.4 2017-04-16T07:31:51Z 2877.2 2017-04-16T07:31:56Z 2876.8 2017-04-16T07:32:01Z 2875.2 2017-04-16T07:32:06Z 2875.8 2017-04-16T07:32:11Z 2876 2017-04-16T07:32:16Z 2877.4 2017-04-16T07:32:21Z 2879.4 2017-04-16T07:32:26Z 2878.4 2017-04-16T07:32:31Z 2877.2 2017-04-16T07:32:36Z 2878.8 2017-04-16T07:32:41Z 2879.6 2017-04-16T07:32:46Z 2882.2 2017-04-16T07:32:51Z 2883.4 2017-04-16T07:32:56Z 2880 2017-04-16T07:33:01Z 2881.2 2017-04-16T07:35:11Z 2882 2017-04-16T07:35:16Z 2881.4 2017-04-16T07:35:21Z 2882.4 2017-04-16T07:35:26Z 2881.2 2017-04-16T07:35:31Z 2884.4 2017-04-16T07:35:36Z 2882.8 2017-04-16T07:35:41Z 2884.8 2017-04-16T07:35:46Z 2887.8 2017-04-16T07:35:51Z 2890.6 2017-04-16T07:35:56Z 2889.6 2017-04-16T07:36:01Z 2888.8 2017-04-16T07:36:06Z 2891.4 2017-04-16T07:36:11Z 2890.2 2017-04-16T07:36:16Z 2891.4 2017-04-16T07:36:21Z 2892.8 2017-04-16T07:36:26Z 2894.4 2017-04-16T07:36:31Z 2891.6 2017-04-16T07:36:36Z 2892.6 2017-04-16T07:36:41Z 2895.6 2017-04-16T07:36:46Z 2894.6 2017-04-16T07:36:51Z 2896.4 2017-04-16T07:36:56Z 2894.4 2017-04-16T07:37:01Z 2895.6 2017-04-16T07:37:06Z 2897.4 2017-04-16T07:37:11Z 2897.8 2017-04-16T07:37:16Z 2899.4 2017-04-16T07:37:21Z 2897.6 2017-04-16T07:37:26Z 2898.6 2017-04-16T07:37:31Z 2899.8 2017-04-16T07:37:36Z 2902.8 2017-04-16T07:37:51Z 2901.6 2017-04-16T07:37:56Z 2901.6 2017-04-16T07:38:01Z 2900.6 2017-04-16T07:38:06Z 2901 2017-04-16T07:38:11Z 2902.4 2017-04-16T07:38:16Z 2902.6 2017-04-16T07:38:21Z 2900.4 2017-04-16T07:38:26Z 2905.4 2017-04-16T07:38:31Z 2909.4 2017-04-16T07:38:36Z 2907.4 2017-04-16T07:38:41Z 2908 2017-04-16T07:38:46Z 2907.8 2017-04-16T07:38:51Z 2910.8 2017-04-16T07:38:56Z 2910.4 2017-04-16T07:39:01Z 2908.8 2017-04-16T07:39:06Z 2914 2017-04-16T07:39:11Z 2911.4 2017-04-16T07:39:26Z 2913.2 2017-04-16T07:39:31Z 2913.8 2017-04-16T07:39:36Z 2912.8 2017-04-16T07:39:41Z 2912.2 2017-04-16T07:39:46Z 2915.8 2017-04-16T07:39:51Z 2915.6 2017-04-16T07:39:56Z 2913.4 2017-04-16T07:40:01Z 2915.2 2017-04-16T07:40:06Z 2918 2017-04-16T07:40:11Z 2919 2017-04-16T07:40:17Z 2918 2017-04-16T07:40:22Z 2917.6 2017-04-16T07:40:27Z 2919.2 2017-04-16T07:40:32Z 2921.6 2017-04-16T07:40:37Z 2917.2 2017-04-16T07:40:42Z 2920.4 2017-04-16T07:40:47Z 2923 2017-04-16T07:40:52Z 2921 2017-04-16T07:40:57Z 2925.4 2017-04-16T07:41:02Z 2923.6 2017-04-16T07:41:07Z 2925.8 2017-04-16T07:41:12Z 2927 2017-04-16T07:41:17Z 2929 2017-04-16T07:41:22Z 2925.4 2017-04-16T07:41:27Z 2928.6 2017-04-16T07:41:32Z 2931.6 2017-04-16T07:41:37Z 2930.6 2017-04-16T07:41:42Z 2931.2 2017-04-16T07:41:52Z 2930.4 2017-04-16T07:41:57Z 2928.8 2017-04-16T07:42:02Z 2930.2 2017-04-16T07:42:07Z 2929.4 2017-04-16T07:42:12Z 2929.6 2017-04-16T07:42:17Z 2933.4 2017-04-16T07:42:22Z 2933.2 2017-04-16T07:42:27Z 2934.6 2017-04-16T07:42:32Z 2936.4 2017-04-16T07:42:37Z 2938 2017-04-16T07:42:42Z 2936.4 2017-04-16T07:42:47Z 2939.6 2017-04-16T07:42:52Z 2939.8 2017-04-16T07:42:57Z 2938.8 2017-04-16T07:43:02Z 2938.6 2017-04-16T07:43:07Z 2940.4 2017-04-16T07:43:12Z 2944 2017-04-16T07:43:22Z 2941.8 2017-04-16T07:43:42Z 2942.2 2017-04-16T07:43:47Z 2946 2017-04-16T07:43:52Z 2943.2 2017-04-16T07:43:57Z 2946.6 2017-04-16T07:44:02Z 2947.4 2017-04-16T07:44:07Z 2949.2 2017-04-16T07:44:12Z 2946.4 2017-04-16T07:44:17Z 2948.4 2017-04-16T07:44:22Z 2949 2017-04-16T07:44:27Z 2947.6 2017-04-16T07:44:32Z 2947.6 2017-04-16T07:44:37Z 2949 2017-04-16T07:44:42Z 2947.8 2017-04-16T07:44:47Z 2951.4 2017-04-16T07:44:52Z 2950 2017-04-16T07:44:57Z 2952.6 2017-04-16T07:45:02Z 2954.2 2017-04-16T07:45:07Z 2952.6 2017-04-16T07:45:12Z 2953 2017-04-16T07:45:17Z 2953.6 2017-04-16T07:45:22Z 2953 2017-04-16T07:45:28Z 2953 2017-04-16T07:45:33Z 2954 2017-04-16T07:45:38Z 2955.8 2017-04-16T07:45:53Z 2959.4 2017-04-16T07:46:13Z 2959.4 2017-04-16T07:49:38Z 2959.4 2017-04-16T07:49:43Z 2958.8 2017-04-16T07:49:48Z 2961.4 2017-04-16T07:49:53Z 2962.8 2017-04-16T07:49:58Z 2962.8 2017-04-16T07:50:03Z 2962 2017-04-16T07:50:08Z 2961.6 2017-04-16T07:50:13Z 2964.4 2017-04-16T07:50:18Z 2966 2017-04-16T07:50:23Z 2965 2017-04-16T07:50:28Z 2964.8 2017-04-16T07:50:33Z 2964 2017-04-16T07:50:38Z 2968.2 2017-04-16T07:50:43Z 2965.8 2017-04-16T07:50:48Z 2965.8 2017-04-16T07:50:53Z 2967.8 2017-04-16T07:50:59Z 2969.6 2017-04-16T07:51:04Z 2968.8 2017-04-16T07:51:09Z 2971.2 2017-04-16T07:51:14Z 2968.6 2017-04-16T07:51:19Z 2971 2017-04-16T07:51:24Z 2975 2017-04-16T07:51:29Z 2974.6 2017-04-16T07:51:34Z 2975.6 2017-04-16T07:51:39Z 2973 2017-04-16T07:51:44Z 2972.6 2017-04-16T07:51:49Z 2975.4 2017-04-16T07:51:54Z 2973.4 2017-04-16T07:51:59Z 2973.6 2017-04-16T07:52:04Z 2978.4 2017-04-16T07:52:09Z 2979.6 2017-04-16T07:52:14Z 2979 2017-04-16T07:52:24Z 2978.2 2017-04-16T07:52:29Z 2976.8 2017-04-16T07:52:34Z 2981.2 2017-04-16T07:52:39Z 2978.8 2017-04-16T07:52:44Z 2980.2 2017-04-16T07:52:49Z 2982 2017-04-16T07:52:54Z 2983.2 2017-04-16T07:52:59Z 2985.6 2017-04-16T07:53:04Z 2986.8 2017-04-16T07:53:09Z 2985.2 2017-04-16T07:53:14Z 2985.8 2017-04-16T07:53:19Z 2987.6 2017-04-16T07:53:24Z 2985.2 2017-04-16T07:53:29Z 2987.8 2017-04-16T07:53:34Z 2986.6 2017-04-16T07:53:39Z 2990.6 2017-04-16T07:53:44Z 2990 2017-04-16T07:53:49Z 2991.6 2017-04-16T07:53:54Z 2993.4 2017-04-16T07:53:59Z 2991 2017-04-16T07:54:04Z 2994 2017-04-16T07:54:09Z 2991.4 2017-04-16T07:54:14Z 2992.6 2017-04-16T07:54:19Z 2992.8 2017-04-16T07:54:24Z 2993 2017-04-16T07:54:29Z 2991.6 2017-04-16T07:54:34Z 2991 2017-04-16T07:54:39Z 2992 2017-04-16T07:54:44Z 2996.4 2017-04-16T07:54:49Z 2997.8 2017-04-16T07:54:54Z 2997.4 2017-04-16T07:54:59Z 2997 2017-04-16T07:55:04Z 2997.8 2017-04-16T07:55:09Z 2997.8 2017-04-16T07:55:14Z 2999.2 2017-04-16T07:55:19Z 3003 2017-04-16T07:55:24Z 2997.4 2017-04-16T07:55:29Z 3000.2 2017-04-16T07:55:34Z 3000.8 2017-04-16T07:55:39Z 3000.8 2017-04-16T07:55:44Z 3001.6 2017-04-16T07:55:49Z 3004.6 2017-04-16T07:55:55Z 3001.4 2017-04-16T07:56:00Z 3007 2017-04-16T07:56:05Z 3005.2 2017-04-16T07:56:10Z 3004.8 2017-04-16T07:56:15Z 3006.6 2017-04-16T07:56:20Z 3006 2017-04-16T07:56:25Z 3005.6 2017-04-16T07:56:30Z 3007.2 2017-04-16T07:56:35Z 3005.2 2017-04-16T07:56:40Z 3012.8 2017-04-16T07:56:45Z 3012.4 2017-04-16T07:56:50Z 3011.4 2017-04-16T07:56:55Z 3012.4 2017-04-16T07:57:00Z 3011.2 2017-04-16T07:57:05Z 3012 2017-04-16T07:57:10Z 3011.8 2017-04-16T07:57:15Z 3013.2 2017-04-16T07:57:20Z 3013 2017-04-16T07:57:25Z 3013.4 2017-04-16T07:57:30Z 3015 2017-04-16T07:57:35Z 3011.8 2017-04-16T07:57:40Z 3014 2017-04-16T07:57:45Z 3012.8 2017-04-16T07:57:50Z 3016.2 2017-04-16T07:57:55Z 3016.4 2017-04-16T07:58:00Z 3018.2 2017-04-16T07:58:05Z 3019 2017-04-16T07:58:10Z 3020.8 2017-04-16T07:58:15Z 3021.4 2017-04-16T07:59:45Z 3020.6 2017-04-16T08:00:20Z 3022.2 2017-04-16T08:05:47Z 3022 2017-04-16T08:06:07Z 3018.4 2017-04-16T08:06:12Z 3022.4 2017-04-16T08:06:18Z 3022.2 2017-04-16T08:06:23Z 3026.6 2017-04-16T08:06:28Z 3027.2 2017-04-16T08:06:33Z 3028.6 2017-04-16T08:06:38Z 3030.4 2017-04-16T08:06:43Z 3030 2017-04-16T08:06:48Z 3029 2017-04-16T08:06:53Z 3031 2017-04-16T08:06:58Z 3031.4 2017-04-16T08:07:03Z 3031.2 2017-04-16T08:07:08Z 3029.8 2017-04-16T08:07:13Z 3031.2 2017-04-16T08:07:18Z 3031.6 2017-04-16T08:07:23Z 3031.6 2017-04-16T08:07:28Z 3034.2 2017-04-16T08:07:33Z 3034.8 2017-04-16T08:07:38Z 3033.4 2017-04-16T08:07:43Z 3034.4 2017-04-16T08:07:48Z 3034.8 2017-04-16T08:07:53Z 3037 2017-04-16T08:07:58Z 3034.2 2017-04-16T08:08:03Z 3038.4 2017-04-16T08:08:08Z 3038.2 2017-04-16T08:08:13Z 3042.8 2017-04-16T08:08:18Z 3042.4 2017-04-16T08:08:23Z 3045.4 2017-04-16T08:08:28Z 3047.4 2017-04-16T08:08:33Z 3046 2017-04-16T08:08:38Z 3045.2 2017-04-16T08:08:43Z 3047.2 2017-04-16T08:08:48Z 3049.2 2017-04-16T08:08:53Z 3045 2017-04-16T08:08:58Z 3046.6 2017-04-16T08:09:03Z 3049 2017-04-16T08:09:08Z 3049.2 2017-04-16T08:09:13Z 3051.4 2017-04-16T08:09:18Z 3051.8 2017-04-16T08:09:23Z 3053 2017-04-16T08:09:28Z 3054.2 2017-04-16T08:09:33Z 3050.6 2017-04-16T08:09:38Z 3048.2 2017-04-16T08:09:43Z 3048.8 2017-04-16T08:09:48Z 3049.8 2017-04-16T08:09:53Z 3052.6 2017-04-16T08:09:58Z 3052 2017-04-16T08:10:03Z 3052.8 2017-04-16T08:10:08Z 3055.8 2017-04-16T08:10:13Z 3055 2017-04-16T08:10:18Z 3057 2017-04-16T08:10:23Z 3057.6 2017-04-16T08:10:28Z 3055.4 2017-04-16T08:10:33Z 3058.8 2017-04-16T08:10:38Z 3057.4 2017-04-16T08:10:43Z 3058.2 2017-04-16T08:10:48Z 3057 2017-04-16T08:10:53Z 3058.2 2017-04-16T08:10:58Z 3059.2 2017-04-16T08:11:03Z 3059.2 2017-04-16T08:11:08Z 3059.4 2017-04-16T08:11:13Z 3058.6 2017-04-16T08:11:19Z 3060.6 2017-04-16T08:11:24Z 3061.4 2017-04-16T08:11:29Z 3059 2017-04-16T08:11:34Z 3059.6 2017-04-16T08:11:39Z 3061 2017-04-16T08:11:44Z 3061.6 2017-04-16T08:11:49Z 3065.4 2017-04-16T08:11:54Z 3064.2 2017-04-16T08:11:59Z 3064.4 2017-04-16T08:12:04Z 3064.8 2017-04-16T08:12:09Z 3066.6 2017-04-16T08:12:14Z 3068.6 2017-04-16T08:12:19Z 3069.6 2017-04-16T08:12:24Z 3070 2017-04-16T08:12:29Z 3071.6 2017-04-16T08:12:34Z 3072.6 2017-04-16T08:12:39Z 3071 2017-04-16T08:12:44Z 3070.8 2017-04-16T08:12:49Z 3072.6 2017-04-16T08:12:54Z 3073.4 2017-04-16T08:12:59Z 3074 2017-04-16T08:13:04Z 3076.8 2017-04-16T08:13:09Z 3075.8 2017-04-16T08:13:14Z 3072.4 2017-04-16T08:13:19Z 3072 2017-04-16T08:13:24Z 3074.8 2017-04-16T08:13:29Z 3075.6 2017-04-16T08:13:34Z 3076.2 2017-04-16T08:13:39Z 3077.8 2017-04-16T08:13:44Z 3078.8 2017-04-16T08:13:49Z 3078.2 2017-04-16T08:13:54Z 3079.4 2017-04-16T08:13:59Z 3081 2017-04-16T08:14:04Z 3082.6 2017-04-16T08:14:09Z 3083.4 2017-04-16T08:14:14Z 3082.2 2017-04-16T08:14:19Z 3081.6 2017-04-16T08:14:24Z 3081.4 2017-04-16T08:14:29Z 3082.2 2017-04-16T08:14:34Z 3081 2017-04-16T08:14:39Z 3082.6 2017-04-16T08:14:44Z 3085.2 2017-04-16T08:14:49Z 3088.8 2017-04-16T08:14:54Z 3088.4 2017-04-16T08:14:59Z 3087 2017-04-16T08:15:04Z 3087.4 2017-04-16T08:15:09Z 3087.8 2017-04-16T08:15:14Z 3088.8 2017-04-16T08:15:19Z 3088.8 2017-04-16T08:15:24Z 3087.6 2017-04-16T08:15:29Z 3089.4 2017-04-16T08:15:34Z 3091.6 2017-04-16T08:15:39Z 3093 2017-04-16T08:15:44Z 3091.4 2017-04-16T08:15:49Z 3094.4 2017-04-16T08:15:54Z 3095.4 2017-04-16T08:15:59Z 3096.4 2017-04-16T08:16:04Z 3098.6 2017-04-16T08:16:09Z 3099.8 2017-04-16T08:16:14Z 3102.2 2017-04-16T08:16:19Z 3102.6 2017-04-16T08:16:24Z 3099.4 2017-04-16T08:16:29Z 3102.6 2017-04-16T08:16:34Z 3101.6 2017-04-16T08:16:39Z 3103 2017-04-16T08:16:44Z 3103.8 2017-04-16T08:16:49Z 3107 2017-04-16T08:16:54Z 3102.4 2017-04-16T08:16:59Z 3104.2 2017-04-16T08:17:04Z 3102.6 2017-04-16T08:17:09Z 3104.6 2017-04-16T08:17:14Z 3106 2017-04-16T08:17:19Z 3105 2017-04-16T08:17:44Z 3104.8 2017-04-16T08:17:49Z 3107 2017-04-16T08:17:54Z 3106.6 2017-04-16T08:18:04Z 3108.2 2017-04-16T08:18:09Z 3111 2017-04-16T08:18:14Z 3109.8 2017-04-16T08:18:19Z 3109.8 2017-04-16T08:18:24Z 3109.2 2017-04-16T08:18:29Z 3111.2 2017-04-16T08:18:34Z 3112 2017-04-16T08:18:39Z 3113 2017-04-16T08:18:44Z 3113.2 2017-04-16T08:18:49Z 3114 2017-04-16T08:18:54Z 3115 2017-04-16T08:18:59Z 3114.8 2017-04-16T08:19:04Z 3116.4 2017-04-16T08:19:09Z 3117.4 2017-04-16T08:19:14Z 3117 2017-04-16T08:19:19Z 3118.2 2017-04-16T08:19:24Z 3121.2 2017-04-16T08:19:29Z 3120.8 2017-04-16T08:19:34Z 3118.8 2017-04-16T08:19:39Z 3118.4 2017-04-16T08:19:44Z 3119 2017-04-16T08:19:49Z 3120.6 2017-04-16T08:19:54Z 3121 2017-04-16T08:19:59Z 3121 2017-04-16T08:20:04Z 3121.6 2017-04-16T08:20:09Z 3121.6 2017-04-16T08:20:14Z 3122 2017-04-16T08:20:19Z 3121 2017-04-16T08:20:24Z 3119.6 2017-04-16T08:20:29Z 3124 2017-04-16T08:20:34Z 3124.6 2017-04-16T08:20:39Z 3123.6 2017-04-16T08:20:44Z 3121.2 2017-04-16T08:20:49Z 3124.6 2017-04-16T08:20:54Z 3123 2017-04-16T08:20:59Z 3123.8 2017-04-16T08:21:04Z 3124.8 2017-04-16T08:21:09Z 3127.4 2017-04-16T08:21:14Z 3125.2 2017-04-16T08:21:19Z 3129.8 2017-04-16T08:21:24Z 3127.8 2017-04-16T08:21:29Z 3129.4 2017-04-16T08:21:34Z 3132.2 2017-04-16T08:21:39Z 3131 2017-04-16T08:21:44Z 3133.6 2017-04-16T08:21:49Z 3132.6 2017-04-16T08:21:54Z 3135.8 2017-04-16T08:21:59Z 3132 2017-04-16T08:22:04Z 3132 2017-04-16T08:22:09Z 3131.6 2017-04-16T08:22:14Z 3135 2017-04-16T08:22:19Z 3136.8 2017-04-16T08:22:24Z 3135 2017-04-16T08:23:35Z 3135.4 2017-04-16T08:23:45Z 3135.2 2017-04-16T08:23:50Z 3132.8 2017-04-16T08:23:55Z 3136 2017-04-16T08:24:00Z 3135.6 2017-04-16T08:24:05Z 3136.6 2017-04-16T08:24:10Z 3136.8 2017-04-16T08:24:15Z 3141.2 2017-04-16T08:24:20Z 3139.6 2017-04-16T08:24:25Z 3140 2017-04-16T08:24:40Z 3141 2017-04-16T08:24:45Z 3141.8 2017-04-16T08:24:50Z 3143 2017-04-16T08:24:55Z 3144.4 2017-04-16T08:25:00Z 3143.4 2017-04-16T08:25:05Z 3143.6 2017-04-16T08:25:10Z 3147.4 2017-04-16T08:25:15Z 3145.6 2017-04-16T08:25:20Z 3145.6 2017-04-16T08:25:25Z 3146.2 2017-04-16T08:25:30Z 3147.4 2017-04-16T08:25:35Z 3149 2017-04-16T08:25:40Z 3148.8 2017-04-16T08:25:45Z 3148.8 2017-04-16T08:25:50Z 3149 2017-04-16T08:25:55Z 3149.4 2017-04-16T08:26:00Z 3152 2017-04-16T08:26:05Z 3149.4 2017-04-16T08:26:10Z 3151.8 2017-04-16T08:26:15Z 3151.6 2017-04-16T08:26:20Z 3151.4 2017-04-16T08:26:25Z 3152.4 2017-04-16T08:26:30Z 3152.8 2017-04-16T08:26:35Z 3154 2017-04-16T08:26:40Z 3155 2017-04-16T08:26:45Z 3155.6 2017-04-16T08:26:50Z 3160.6 2017-04-16T08:26:55Z 3161.8 2017-04-16T08:27:00Z 3160.8 2017-04-16T08:27:05Z 3159.8 2017-04-16T08:27:10Z 3159 2017-04-16T08:27:15Z 3158.8 2017-04-16T08:27:20Z 3154 2017-04-16T08:27:25Z 3155.8 2017-04-16T08:27:30Z 3158.8 2017-04-16T08:27:35Z 3158.8 2017-04-16T08:27:40Z 3160.6 2017-04-16T08:27:46Z 3158 2017-04-16T08:27:51Z 3161.2 2017-04-16T08:27:56Z 3156.6 2017-04-16T08:28:01Z 3159.4 2017-04-16T08:28:06Z 3160.6 2017-04-16T08:28:11Z 3163.4 2017-04-16T08:28:16Z 3164.2 2017-04-16T08:28:21Z 3163.4 2017-04-16T08:28:26Z 3163.4 2017-04-16T08:28:31Z 3167.8 2017-04-16T08:28:36Z 3166.4 2017-04-16T08:28:41Z 3167 2017-04-16T08:28:46Z 3166.6 2017-04-16T08:28:51Z 3168.2 2017-04-16T08:28:56Z 3167.4 2017-04-16T08:29:01Z 3167.4 2017-04-16T08:29:06Z 3169.2 2017-04-16T08:29:11Z 3169.4 2017-04-16T08:29:16Z 3168 2017-04-16T08:29:21Z 3168.2 2017-04-16T08:29:36Z 3168.6 2017-04-16T08:29:46Z 3170 2017-04-16T08:29:51Z 3170.2 2017-04-16T08:29:56Z 3173.8 2017-04-16T08:30:36Z 3173.8 2017-04-16T08:30:41Z 3174.4 2017-04-16T08:30:46Z 3177.2 2017-04-16T08:30:51Z 3171 2017-04-16T08:30:56Z 3175.8 2017-04-16T08:31:01Z 3176.6 2017-04-16T08:31:06Z 3179.2 2017-04-16T08:31:11Z 3181.4 2017-04-16T08:31:16Z 3181.2 2017-04-16T08:31:21Z 3178.6 2017-04-16T08:31:36Z 3181.4 2017-04-16T08:31:41Z 3181.2 2017-04-16T08:31:46Z 3181.4 2017-04-16T08:31:56Z 3177.2 2017-04-16T08:32:01Z 3177 2017-04-16T08:32:06Z 3180.6 2017-04-16T08:32:11Z 3181.2 2017-04-16T08:32:16Z 3183 2017-04-16T08:32:21Z 3185.2 2017-04-16T08:32:26Z 3185.6 2017-04-16T08:32:31Z 3190.6 2017-04-16T08:32:36Z 3190 2017-04-16T08:32:41Z 3191.6 2017-04-16T08:32:46Z 3187.8 2017-04-16T08:32:51Z 3189.6 2017-04-16T08:32:56Z 3190 2017-04-16T08:33:01Z 3187.4 2017-04-16T08:33:06Z 3191.8 2017-04-16T08:33:12Z 3192.4 2017-04-16T08:33:18Z 3197.4 2017-04-16T08:33:23Z 3199.2 2017-04-16T08:33:28Z 3200.2 2017-04-16T08:33:33Z 3199.4 2017-04-16T08:33:38Z 3200 2017-04-16T08:33:43Z 3198.4 2017-04-16T08:33:48Z 3196.4 2017-04-16T08:33:53Z 3196.8 2017-04-16T08:33:58Z 3197.2 2017-04-16T08:34:03Z 3197 2017-04-16T08:34:08Z 3198.8 2017-04-16T08:34:13Z 3197.4 2017-04-16T08:34:18Z 3202 2017-04-16T08:34:23Z 3202.6 2017-04-16T08:34:28Z 3199.2 2017-04-16T08:34:33Z 3202.4 2017-04-16T08:34:38Z 3201.6 2017-04-16T08:34:43Z 3202.4 2017-04-16T08:34:48Z 3203.6 2017-04-16T08:34:53Z 3206 2017-04-16T08:34:58Z 3204.4 2017-04-16T08:35:03Z 3205.2 2017-04-16T08:35:08Z 3207.2 2017-04-16T08:35:13Z 3207.6 2017-04-16T08:35:18Z 3209.6 2017-04-16T08:35:23Z 3208.8 2017-04-16T08:35:28Z 3212 2017-04-16T08:35:33Z 3211.6 2017-04-16T08:35:38Z 3213.6 2017-04-16T08:35:43Z 3210.2 2017-04-16T08:35:48Z 3212.6 2017-04-16T08:35:53Z 3214 2017-04-16T08:35:58Z 3209.8 2017-04-16T08:36:03Z 3210.8 2017-04-16T08:36:08Z 3212 2017-04-16T08:36:13Z 3212.6 2017-04-16T08:36:18Z 3216.6 2017-04-16T08:36:23Z 3215.8 2017-04-16T08:36:28Z 3217 2017-04-16T08:36:33Z 3217.2 2017-04-16T08:36:38Z 3218 2017-04-16T08:36:43Z 3216.8 2017-04-16T08:36:48Z 3218.4 2017-04-16T08:36:53Z 3216.6 2017-04-16T08:36:58Z 3216.4 2017-04-16T08:37:03Z 3218.8 2017-04-16T08:37:08Z 3218.2 2017-04-16T08:37:13Z 3218 2017-04-16T08:37:18Z 3222.4 2017-04-16T08:37:38Z 3221.4 2017-04-16T08:37:43Z 3222.6 2017-04-16T08:37:48Z 3223.2 2017-04-16T08:37:53Z 3225.8 2017-04-16T08:37:58Z 3224.8 2017-04-16T08:38:03Z 3223.2 2017-04-16T08:38:08Z 3223 2017-04-16T08:38:13Z 3225.6 2017-04-16T08:38:43Z 3229.8 2017-04-16T08:44:25Z 3229.4 2017-04-16T08:44:30Z 3229.2 2017-04-16T08:44:35Z 3228.4 2017-04-16T08:44:40Z 3229.8 2017-04-16T08:44:45Z 3228.2 2017-04-16T08:44:50Z 3229.2 2017-04-16T08:44:55Z 3229.8 2017-04-16T08:45:00Z 3231.8 2017-04-16T08:45:05Z 3231.8 2017-04-16T08:45:15Z 3231.2 2017-04-16T08:45:20Z 3233 2017-04-16T08:45:25Z 3230 2017-04-16T08:45:30Z 3230.8 2017-04-16T08:45:35Z 3231.2 2017-04-16T08:45:40Z 3234.8 2017-04-16T08:49:56Z 3235.4 2017-04-16T09:16:15Z 3235.6 2017-04-16T09:17:15Z 3234.8 2017-04-16T09:17:30Z 3233.4 2017-04-16T09:17:35Z 3231 2017-04-16T09:17:40Z 3233.8 2017-04-16T09:17:45Z 3231.2 2017-04-16T09:17:50Z 3233.4 2017-04-16T09:17:55Z 3231.4 2017-04-16T09:22:22Z 3230 2017-04-16T09:25:33Z 3232 2017-04-16T09:27:03Z 3229.4 2017-04-16T09:27:13Z 3223.6 2017-04-16T09:27:23Z 3220.6 2017-04-16T09:27:28Z 3216.4 2017-04-16T09:27:33Z 3209.6 2017-04-16T09:27:58Z 3206.6 2017-04-16T09:28:03Z 3206 2017-04-16T09:28:08Z 3204.8 2017-04-16T09:28:13Z 3204 2017-04-16T09:28:18Z 3199.8 2017-04-16T09:28:23Z 3199.2 2017-04-16T09:28:28Z 3196.8 2017-04-16T09:28:33Z 3191.8 2017-04-16T09:28:38Z 3184 2017-04-16T09:29:03Z 3181.2 2017-04-16T09:29:53Z 3176.4 2017-04-16T09:29:58Z 3169.4 2017-04-16T09:30:03Z 3167.4 2017-04-16T09:30:08Z 3164.4 2017-04-16T09:30:13Z 3156.4 2017-04-16T09:30:18Z 3150.2 2017-04-16T09:30:23Z 3141.6 2017-04-16T09:30:33Z 3134.4 2017-04-16T09:30:38Z 3125.4 2017-04-16T09:30:43Z 3115.4 2017-04-16T09:30:48Z 3107 2017-04-16T09:30:53Z 3095 2017-04-16T09:31:03Z 3088 2017-04-16T09:31:08Z 3085.8 2017-04-16T09:32:13Z 3085.8 2017-04-16T09:32:18Z 3083.6 2017-04-16T09:32:23Z 3078 2017-04-16T09:32:28Z 3068.6 2017-04-16T09:32:33Z 3063.2 2017-04-16T09:32:38Z 3061.2 2017-04-16T09:32:43Z 3056.6 2017-04-16T09:32:48Z 3054.6 2017-04-16T09:32:58Z 3049.4 2017-04-16T09:33:18Z 3045 2017-04-16T09:33:23Z 3035.6 2017-04-16T09:33:28Z 3031.8 2017-04-16T09:33:33Z 3031.4 2017-04-16T09:33:38Z 3020.6 2017-04-16T09:33:43Z 3016.8 2017-04-16T09:33:48Z 3008.8 2017-04-16T09:33:53Z 3004.2 2017-04-16T09:33:58Z 2999.6 2017-04-16T09:34:03Z 2993.4 2017-04-16T09:34:08Z 2988.8 2017-04-16T09:34:13Z 2984.2 2017-04-16T09:34:18Z 2979.2 2017-04-16T09:34:23Z 2973.4 2017-04-16T09:34:28Z 2965 2017-04-16T09:34:33Z 2957 2017-04-16T09:34:38Z 2948.6 2017-04-16T09:34:43Z 2936.6 2017-04-16T09:34:48Z 2936.4 2017-04-16T09:34:58Z 2936.2 2017-04-16T09:35:03Z 2935.8 2017-04-16T09:36:09Z 2935.6 2017-04-16T09:36:14Z 2934.8 2017-04-16T09:36:24Z 2931.4 2017-04-16T09:36:29Z 2930 2017-04-16T09:36:34Z 2925.4 2017-04-16T09:36:39Z 2921.8 2017-04-16T09:36:44Z 2913 2017-04-16T09:36:49Z 2911.4 2017-04-16T09:36:54Z 2908.6 2017-04-16T09:36:59Z 2904.6 2017-04-16T09:37:04Z 2898.6 2017-04-16T09:37:09Z 2896.4 2017-04-16T09:37:14Z 2889.4 2017-04-16T09:37:34Z 2890 2017-04-16T09:37:49Z 2881.4 2017-04-16T09:37:59Z 2874.2 2017-04-16T09:38:04Z 2863 2017-04-16T09:38:09Z 2855.6 2017-04-16T09:38:14Z 2848.2 2017-04-16T09:38:19Z 2835.8 2017-04-16T09:38:24Z 2822.8 2017-04-16T09:38:29Z 2818.6 2017-04-16T09:38:34Z 2810.4 2017-04-16T09:38:39Z 2809.4 2017-04-16T09:38:44Z 2809 2017-04-16T09:38:49Z 2799.2 2017-04-16T09:40:24Z 2794.4 2017-04-16T09:40:30Z 2786.2 2017-04-16T09:40:35Z 2771.4 2017-04-16T09:40:40Z 2769.8 2017-04-16T09:40:46Z 2769.2 2017-04-16T09:43:06Z 2767.6 2017-04-16T09:43:11Z 2751.6 2017-04-16T09:43:16Z 2745 2017-04-16T09:43:21Z 2736 2017-04-16T09:43:26Z 2729.4 2017-04-16T09:43:31Z 2719.6 2017-04-16T09:43:36Z 2699.4 2017-04-16T09:43:41Z 2690.4 2017-04-16T09:44:21Z 2689.8 2017-04-16T09:46:26Z 2688.6 2017-04-16T09:46:31Z 2690.6 2017-04-16T09:46:36Z 2690.2 2017-04-16T09:46:41Z 2689 2017-04-16T09:46:46Z 2691 2017-04-16T09:46:51Z 2691.6 2017-04-16T09:46:56Z 2691 2017-04-16T09:47:01Z 2692.8 2017-04-16T09:47:06Z 2690.4 2017-04-16T09:55:34Z 2688 2017-04-16T09:57:14Z 2688.2 2017-04-16T09:57:39Z 2688.6 2017-04-16T10:00:09Z 2688 2017-04-16T10:00:14Z 2688.8 2017-04-16T10:00:19Z 2692.8 2017-04-16T10:00:54Z 2689.6 2017-04-16T10:00:59Z 2693.2 2017-04-16T10:01:04Z 2692.6 2017-04-16T10:01:09Z 2693.6 2017-04-16T10:01:14Z 2693.6 2017-04-16T10:01:19Z 2695 2017-04-16T10:01:25Z 2697.4 2017-04-16T10:01:30Z 2698.2 2017-04-16T10:01:35Z 2701.4 2017-04-16T10:01:40Z 2699.8 2017-04-16T10:01:46Z 2700 2017-04-16T10:01:51Z 2700.6 2017-04-16T10:01:56Z 2703.8 2017-04-16T10:02:01Z 2702.2 2017-04-16T10:02:06Z 2705.6 2017-04-16T10:02:11Z 2706.2 2017-04-16T10:02:16Z 2708.2 2017-04-16T10:02:21Z 2707.4 2017-04-16T10:02:26Z 2704.8 2017-04-16T10:02:31Z 2709.4 2017-04-16T10:02:36Z 2706.2 2017-04-16T10:02:41Z 2708 2017-04-16T10:02:46Z 2709.2 2017-04-16T10:02:51Z 2710.2 2017-04-16T10:02:56Z 2708.6 2017-04-16T10:03:01Z 2708.4 2017-04-16T10:03:06Z 2707 2017-04-16T10:03:11Z 2709.6 2017-04-16T10:03:16Z 2712 2017-04-16T10:03:56Z 2712.8 2017-04-16T10:04:01Z 2711 2017-04-16T10:04:06Z 2711.4 2017-04-16T10:04:11Z 2714.4 2017-04-16T10:04:16Z 2713.4 2017-04-16T10:04:21Z 2715.6 2017-04-16T10:04:26Z 2715.8 2017-04-16T10:04:31Z 2717.8 2017-04-16T10:04:36Z 2718.2 2017-04-16T10:04:41Z 2719.6 2017-04-16T10:04:46Z 2719.8 2017-04-16T10:04:51Z 2718.6 2017-04-16T10:04:56Z 2719.6 2017-04-16T10:05:01Z 2717.4 2017-04-16T10:05:06Z 2720.4 2017-04-16T10:05:11Z 2721 2017-04-16T10:05:16Z 2724 2017-04-16T10:05:21Z 2721.6 2017-04-16T10:05:26Z 2725.2 2017-04-16T10:05:31Z 2726.2 2017-04-16T10:05:36Z 2727.4 2017-04-16T10:05:41Z 2725.4 2017-04-16T10:05:46Z 2725.2 2017-04-16T10:05:51Z 2727.8 2017-04-16T10:05:56Z 2725.8 2017-04-16T10:06:01Z 2728.4 2017-04-16T10:06:06Z 2727.8 2017-04-16T10:06:11Z 2731.4 2017-04-16T10:06:16Z 2730.4 2017-04-16T10:06:21Z 2732.4 2017-04-16T10:06:27Z 2731.4 2017-04-16T10:06:32Z 2733.6 2017-04-16T10:06:37Z 2731.2 2017-04-16T10:06:42Z 2733.6 2017-04-16T10:06:47Z 2734 2017-04-16T10:06:52Z 2735.6 2017-04-16T10:06:57Z 2734.6 2017-04-16T10:07:02Z 2733.8 2017-04-16T10:07:07Z 2737.6 2017-04-16T10:07:12Z 2735.8 2017-04-16T10:07:17Z 2738.4 2017-04-16T10:07:22Z 2737.8 2017-04-16T10:07:27Z 2738.4 2017-04-16T10:07:32Z 2738.6 2017-04-16T10:07:37Z 2742.2 2017-04-16T10:07:42Z 2743.4 2017-04-16T10:07:47Z 2741.4 2017-04-16T10:07:52Z 2745.8 2017-04-16T10:07:57Z 2745 2017-04-16T10:08:02Z 2745.8 2017-04-16T10:08:07Z 2742.2 2017-04-16T10:08:12Z 2745.6 2017-04-16T10:08:17Z 2746 2017-04-16T10:08:22Z 2747.2 2017-04-16T10:08:27Z 2746.8 2017-04-16T10:08:32Z 2747.2 2017-04-16T10:08:37Z 2748.6 2017-04-16T10:08:42Z 2747.4 2017-04-16T10:08:47Z 2744.4 2017-04-16T10:08:52Z 2746.2 2017-04-16T10:08:57Z 2749 2017-04-16T10:09:02Z 2749.8 2017-04-16T10:09:07Z 2748 2017-04-16T10:09:12Z 2748.8 2017-04-16T10:09:17Z 2750.4 2017-04-16T10:09:22Z 2752.4 2017-04-16T10:09:27Z 2752.4 2017-04-16T10:09:32Z 2752.8 2017-04-16T10:09:37Z 2753.2 2017-04-16T10:09:42Z 2751.2 2017-04-16T10:09:47Z 2755.4 2017-04-16T10:09:52Z 2756.2 2017-04-16T10:09:57Z 2754.4 2017-04-16T10:10:02Z 2755 2017-04-16T10:10:07Z 2759.2 2017-04-16T10:10:12Z 2758.2 2017-04-16T10:10:17Z 2756.2 2017-04-16T10:10:22Z 2757.8 2017-04-16T10:10:27Z 2762.6 2017-04-16T10:10:32Z 2760.8 2017-04-16T10:10:37Z 2760 2017-04-16T10:10:42Z 2761.4 2017-04-16T10:10:47Z 2761.4 2017-04-16T10:10:52Z 2762.4 2017-04-16T10:10:57Z 2761 2017-04-16T10:11:02Z 2762.8 2017-04-16T10:11:07Z 2763 2017-04-16T10:11:13Z 2764.6 2017-04-16T10:11:18Z 2769.2 2017-04-16T10:11:23Z 2766.2 2017-04-16T10:11:28Z 2767.8 2017-04-16T10:11:33Z 2770.6 2017-04-16T10:11:38Z 2771.2 2017-04-16T10:11:43Z 2770.4 2017-04-16T10:11:48Z 2769.6 2017-04-16T10:11:53Z 2771.2 2017-04-16T10:12:23Z 2770.8 2017-04-16T10:12:28Z 2773.4 2017-04-16T10:12:33Z 2771.8 2017-04-16T10:12:38Z 2775.8 2017-04-16T10:12:43Z 2775.6 2017-04-16T10:12:48Z 2774.8 2017-04-16T10:12:53Z 2775.8 2017-04-16T10:12:58Z 2775.2 2017-04-16T10:13:03Z 2774.8 2017-04-16T10:13:08Z 2778.8 2017-04-16T10:13:13Z 2781.2 2017-04-16T10:13:18Z 2779.4 2017-04-16T10:13:23Z 2777.8 2017-04-16T10:13:28Z 2780.4 2017-04-16T10:13:33Z 2781.2 2017-04-16T10:13:38Z 2783.6 2017-04-16T10:13:43Z 2784.6 2017-04-16T10:13:48Z 2785 2017-04-16T10:13:53Z 2783.4 2017-04-16T10:13:58Z 2786 2017-04-16T10:14:03Z 2787 2017-04-16T10:14:08Z 2789.6 2017-04-16T10:14:13Z 2790.8 2017-04-16T10:14:18Z 2790.4 2017-04-16T10:14:23Z 2789.4 2017-04-16T10:14:28Z 2788.8 2017-04-16T10:14:33Z 2791.8 2017-04-16T10:14:38Z 2794.4 2017-04-16T10:14:43Z 2792.8 2017-04-16T10:14:48Z 2796.6 2017-04-16T10:14:53Z 2797.4 2017-04-16T10:14:58Z 2795.6 2017-04-16T10:15:03Z 2796.2 2017-04-16T10:15:08Z 2793.8 2017-04-16T10:15:13Z 2798 2017-04-16T10:15:18Z 2798 2017-04-16T10:15:23Z 2798 2017-04-16T10:15:28Z 2798.2 2017-04-16T10:15:33Z 2796.6 2017-04-16T10:15:38Z 2798.6 2017-04-16T10:15:43Z 2799.4 2017-04-16T10:15:48Z 2800 2017-04-16T10:15:53Z 2801.4 2017-04-16T10:15:58Z 2802.6 2017-04-16T10:16:03Z 2803.2 2017-04-16T10:16:08Z 2805.6 2017-04-16T10:16:13Z 2802.4 2017-04-16T10:16:18Z 2802.6 2017-04-16T10:16:23Z 2804.6 2017-04-16T10:16:28Z 2805.8 2017-04-16T10:16:33Z 2807.2 2017-04-16T10:16:38Z 2808.8 2017-04-16T10:16:43Z 2809.6 2017-04-16T10:16:48Z 2811 2017-04-16T10:16:53Z 2810.6 2017-04-16T10:16:58Z 2809 2017-04-16T10:17:03Z 2812.4 2017-04-16T10:17:13Z 2812.2 2017-04-16T10:17:28Z 2810.8 2017-04-16T10:17:33Z 2809.8 2017-04-16T10:17:38Z 2812 2017-04-16T10:18:18Z 2812.6 2017-04-16T10:18:24Z 2813.4 2017-04-16T10:18:29Z 2813.4 2017-04-16T10:18:34Z 2814.8 2017-04-16T10:18:39Z 2815 2017-04-16T10:18:44Z 2820.8 2017-04-16T10:18:49Z 2820.4 2017-04-16T10:18:54Z 2819.6 2017-04-16T10:18:59Z 2819.8 2017-04-16T10:19:04Z 2820.6 2017-04-16T10:19:09Z 2823.6 2017-04-16T10:19:14Z 2822.8 2017-04-16T10:19:19Z 2825.2 2017-04-16T10:19:24Z 2825 2017-04-16T10:19:29Z 2826.4 2017-04-16T10:19:34Z 2826.4 2017-04-16T10:19:44Z 2826.2 2017-04-16T10:19:49Z 2825.4 2017-04-16T10:19:54Z 2824.8 2017-04-16T10:19:59Z 2824 2017-04-16T10:20:04Z 2826.4 2017-04-16T10:20:09Z 2828.8 2017-04-16T10:20:14Z 2830.8 2017-04-16T10:20:19Z 2830 2017-04-16T10:20:24Z 2827.8 2017-04-16T10:20:29Z 2828.6 2017-04-16T10:20:34Z 2830.2 2017-04-16T10:20:39Z 2832.6 2017-04-16T10:20:44Z 2831 2017-04-16T10:20:54Z 2830.6 2017-04-16T10:20:59Z 2831.6 2017-04-16T10:21:04Z 2832.6 2017-04-16T10:21:09Z 2833.6 2017-04-16T10:21:14Z 2834.4 2017-04-16T10:21:19Z 2835 2017-04-16T10:21:24Z 2836.4 2017-04-16T10:21:29Z 2835.2 2017-04-16T10:21:34Z 2839.2 2017-04-16T10:21:39Z 2841 2017-04-16T10:21:44Z 2840.2 2017-04-16T10:22:04Z 2840 2017-04-16T10:22:34Z 2840.8 2017-04-16T10:22:39Z 2840 2017-04-16T10:22:44Z 2838.6 2017-04-16T10:22:49Z 2842.8 2017-04-16T10:22:54Z 2841.6 2017-04-16T10:22:59Z 2842 2017-04-16T10:23:04Z 2841.6 2017-04-16T10:23:09Z 2844 2017-04-16T10:23:14Z 2842.4 2017-04-16T10:23:19Z 2846 2017-04-16T10:23:24Z 2844.2 2017-04-16T10:23:29Z 2847 2017-04-16T10:23:34Z 2847 2017-04-16T10:23:39Z 2849.4 2017-04-16T10:23:44Z 2846.6 2017-04-16T10:23:49Z 2854.4 2017-04-16T10:23:54Z 2853.6 2017-04-16T10:24:04Z 2851.6 2017-04-16T10:24:09Z 2853 2017-04-16T10:24:14Z 2853.4 2017-04-16T10:24:19Z 2853.2 2017-04-16T10:24:24Z 2855 2017-04-16T10:24:29Z 2852.8 2017-04-16T10:24:34Z 2855.6 2017-04-16T10:24:39Z 2857.2 2017-04-16T10:24:44Z 2854.2 2017-04-16T10:24:49Z 2855.4 2017-04-16T10:24:54Z 2854.8 2017-04-16T10:24:59Z 2859.8 2017-04-16T10:25:04Z 2860.8 2017-04-16T10:25:09Z 2860.8 2017-04-16T10:25:14Z 2862 2017-04-16T10:25:19Z 2862.8 2017-04-16T10:25:24Z 2864.2 2017-04-16T10:25:29Z 2863.2 2017-04-16T10:25:34Z 2864.2 2017-04-16T10:25:39Z 2865 2017-04-16T10:25:44Z 2867.6 2017-04-16T10:25:49Z 2865.6 2017-04-16T10:25:54Z 2866.6 2017-04-16T10:25:59Z 2866.4 2017-04-16T10:26:04Z 2865.8 2017-04-16T10:26:09Z 2866 2017-04-16T10:26:14Z 2867.8 2017-04-16T10:26:19Z 2867 2017-04-16T10:26:24Z 2868.4 2017-04-16T10:26:29Z 2868.4 2017-04-16T10:26:34Z 2866 2017-04-16T10:26:39Z 2869.2 2017-04-16T10:26:44Z 2870.8 2017-04-16T10:26:49Z 2868.6 2017-04-16T10:26:54Z 2869.6 2017-04-16T10:26:59Z 2874.2 2017-04-16T10:27:04Z 2873 2017-04-16T10:27:09Z 2874.2 2017-04-16T10:27:14Z 2871 2017-04-16T10:27:19Z 2873.2 2017-04-16T10:27:24Z 2873.4 2017-04-16T10:27:29Z 2875.6 2017-04-16T10:27:34Z 2873.4 2017-04-16T10:27:39Z 2876.8 2017-04-16T10:27:44Z 2876.6 2017-04-16T10:27:49Z 2878.6 2017-04-16T10:27:54Z 2877.8 2017-04-16T10:28:04Z 2876.2 2017-04-16T10:28:09Z 2877.2 2017-04-16T10:31:39Z 2878.6 2017-04-16T10:31:44Z 2878.2 2017-04-16T10:31:49Z 2877.6 2017-04-16T10:31:54Z 2879.2 2017-04-16T10:31:59Z 2880 2017-04-16T10:32:04Z 2881.4 2017-04-16T10:32:09Z 2881.6 2017-04-16T10:32:14Z 2882.2 2017-04-16T10:32:19Z 2880.4 2017-04-16T10:32:24Z 2883.8 2017-04-16T10:32:29Z 2882.8 2017-04-16T10:32:34Z 2887 2017-04-16T10:32:39Z 2885.8 2017-04-16T10:32:44Z 2886.8 2017-04-16T10:32:49Z 2887.2 2017-04-16T10:32:54Z 2889 2017-04-16T10:32:59Z 2887 2017-04-16T10:33:04Z 2888.2 2017-04-16T10:33:10Z 2889 2017-04-16T10:33:15Z 2892.6 2017-04-16T10:33:20Z 2892.8 2017-04-16T10:33:25Z 2891.8 2017-04-16T10:33:30Z 2892.4 2017-04-16T10:33:35Z 2893.4 2017-04-16T10:33:40Z 2894.2 2017-04-16T10:33:45Z 2895.8 2017-04-16T10:33:50Z 2894.6 2017-04-16T10:33:55Z 2894 2017-04-16T10:34:00Z 2896.8 2017-04-16T10:34:05Z 2893.8 2017-04-16T10:34:10Z 2895.6 2017-04-16T10:34:15Z 2897 2017-04-16T10:34:20Z 2895 2017-04-16T10:34:25Z 2898 2017-04-16T10:34:30Z 2900 2017-04-16T10:34:35Z 2898.8 2017-04-16T10:34:40Z 2901.6 2017-04-16T10:34:45Z 2899.8 2017-04-16T10:34:50Z 2903.2 2017-04-16T10:34:55Z 2906.8 2017-04-16T10:35:00Z 2904.6 2017-04-16T10:35:05Z 2904.2 2017-04-16T10:35:10Z 2903.4 2017-04-16T10:35:15Z 2904.4 2017-04-16T10:35:20Z 2902.4 2017-04-16T10:35:25Z 2905.2 2017-04-16T10:35:30Z 2904 2017-04-16T10:35:35Z 2909.2 2017-04-16T10:35:40Z 2909.4 2017-04-16T10:35:45Z 2906 2017-04-16T10:35:50Z 2907.4 2017-04-16T10:35:55Z 2908 2017-04-16T10:36:00Z 2908.8 2017-04-16T10:36:05Z 2910 2017-04-16T10:36:10Z 2911.2 2017-04-16T10:36:15Z 2910.2 2017-04-16T10:36:20Z 2911.2 2017-04-16T10:36:25Z 2912.6 2017-04-16T10:36:30Z 2914.8 2017-04-16T10:36:35Z 2913 2017-04-16T10:36:40Z 2914 2017-04-16T10:36:45Z 2913.8 2017-04-16T10:36:50Z 2913.6 2017-04-16T10:36:55Z 2913.4 2017-04-16T10:37:00Z 2915.8 2017-04-16T10:37:05Z 2912.6 2017-04-16T10:37:10Z 2917.2 2017-04-16T10:37:15Z 2919.6 2017-04-16T10:37:20Z 2918 2017-04-16T10:37:25Z 2916.2 2017-04-16T10:37:30Z 2918.4 2017-04-16T10:37:35Z 2920.2 2017-04-16T10:37:40Z 2918.4 2017-04-16T10:37:45Z 2917.8 2017-04-16T10:37:50Z 2919.6 2017-04-16T10:37:56Z 2920.4 2017-04-16T10:38:01Z 2922 2017-04-16T10:38:06Z 2924 2017-04-16T10:38:11Z 2924.2 2017-04-16T10:38:16Z 2923.8 2017-04-16T10:38:21Z 2925 2017-04-16T10:38:26Z 2921.2 2017-04-16T10:38:31Z 2925.2 2017-04-16T10:38:36Z 2928.2 2017-04-16T10:38:41Z 2929.8 2017-04-16T10:38:46Z 2926.4 2017-04-16T10:38:51Z 2929 2017-04-16T10:38:56Z 2930.2 2017-04-16T10:39:01Z 2930.2 2017-04-16T10:39:06Z 2933.8 2017-04-16T10:39:11Z 2931.2 2017-04-16T10:39:16Z 2929.8 2017-04-16T10:39:21Z 2929.8 2017-04-16T10:39:26Z 2932.8 2017-04-16T10:39:31Z 2932.6 2017-04-16T10:39:36Z 2932 2017-04-16T10:39:41Z 2934 2017-04-16T10:39:46Z 2934 2017-04-16T10:39:51Z 2933.6 2017-04-16T10:39:56Z 2935.2 2017-04-16T10:40:01Z 2935.4 2017-04-16T10:40:16Z 2935.2 2017-04-16T10:40:21Z 2934.2 2017-04-16T10:40:26Z 2938.2 2017-04-16T10:40:31Z 2937.2 2017-04-16T10:40:36Z 2938.4 2017-04-16T10:40:41Z 2938.6 2017-04-16T10:40:46Z 2939 2017-04-16T10:40:51Z 2941.4 2017-04-16T10:40:56Z 2941.6 2017-04-16T10:41:01Z 2941.2 2017-04-16T10:41:06Z 2942.4 2017-04-16T10:41:11Z 2943.4 2017-04-16T10:41:16Z 2943 2017-04-16T10:41:21Z 2943.6 2017-04-16T10:41:26Z 2946.6 2017-04-16T10:41:31Z 2948 2017-04-16T10:41:36Z 2947.2 2017-04-16T10:41:41Z 2950.6 2017-04-16T10:41:46Z 2951.8 2017-04-16T10:41:51Z 2950.4 2017-04-16T10:41:56Z 2954.8 2017-04-16T10:42:01Z 2951.6 2017-04-16T10:42:06Z 2956.6 2017-04-16T10:42:11Z 2954.4 2017-04-16T10:42:16Z 2952.6 2017-04-16T10:43:43Z 2954.4 2017-04-16T10:44:13Z 2954.6 2017-04-16T10:44:28Z 2953.2 2017-04-16T10:44:33Z 2954.6 2017-04-16T10:44:38Z 2955.4 2017-04-16T10:44:43Z 2956.4 2017-04-16T10:44:48Z 2958.2 2017-04-16T10:44:53Z 2960.4 2017-04-16T10:44:58Z 2957.2 2017-04-16T10:45:03Z 2960.6 2017-04-16T10:45:08Z 2961.2 2017-04-16T10:45:13Z 2961 2017-04-16T10:45:18Z 2960.4 2017-04-16T10:45:23Z 2963.4 2017-04-16T10:45:28Z 2965 2017-04-16T10:45:33Z 2964.2 2017-04-16T10:45:43Z 2963.8 2017-04-16T10:45:48Z 2965.6 2017-04-16T10:45:53Z 2966 2017-04-16T10:45:58Z 2968.6 2017-04-16T10:46:03Z 2965.8 2017-04-16T10:46:13Z 2966.8 2017-04-16T10:46:18Z 2966.2 2017-04-16T10:46:23Z 2971.8 2017-04-16T10:46:28Z 2971 2017-04-16T10:46:33Z 2971.6 2017-04-16T10:46:38Z 2972.8 2017-04-16T10:46:43Z 2973.8 2017-04-16T10:46:48Z 2974.8 2017-04-16T10:46:53Z 2973.8 2017-04-16T10:46:58Z 2973.2 2017-04-16T10:47:03Z 2971.8 2017-04-16T10:47:08Z 2972.8 2017-04-16T10:47:13Z 2973.2 2017-04-16T10:47:18Z 2972 2017-04-16T10:47:23Z 2975.6 2017-04-16T10:47:28Z 2975.6 2017-04-16T10:47:33Z 2976.2 2017-04-16T10:47:38Z 2979.6 2017-04-16T10:47:43Z 2978.2 2017-04-16T10:47:58Z 2977 2017-04-16T10:48:03Z 2977.2 2017-04-16T10:48:08Z 2978.4 2017-04-16T10:48:13Z 2978.8 2017-04-16T10:48:18Z 2978.6 2017-04-16T10:48:24Z 2983 2017-04-16T10:48:29Z 2978.4 2017-04-16T10:48:34Z 2983.8 2017-04-16T10:48:44Z 2983.6 2017-04-16T10:48:49Z 2984.2 2017-04-16T10:48:54Z 2983.8 2017-04-16T10:48:59Z 2985.8 2017-04-16T10:49:04Z 2984.2 2017-04-16T10:49:09Z 2987 2017-04-16T10:49:14Z 2987.8 2017-04-16T10:49:19Z 2987 2017-04-16T10:49:24Z 2986.2 2017-04-16T10:49:29Z 2989.8 2017-04-16T10:49:34Z 2989.8 2017-04-16T10:49:39Z 2989.6 2017-04-16T10:49:44Z 2989.2 2017-04-16T10:49:49Z 2991.6 2017-04-16T10:49:54Z 2992.4 2017-04-16T10:49:59Z 2991.4 2017-04-16T10:50:04Z 2990.8 2017-04-16T10:50:09Z 2992.6 2017-04-16T10:50:14Z 2994.2 2017-04-16T10:50:19Z 2997 2017-04-16T10:50:24Z 2997.2 2017-04-16T10:50:29Z 2995 2017-04-16T10:50:34Z 2994.2 2017-04-16T10:50:39Z 2997.4 2017-04-16T10:50:44Z 2997.6 2017-04-16T10:50:49Z 2996 2017-04-16T10:50:54Z 3001.2 2017-04-16T10:50:59Z 3000.6 2017-04-16T10:51:04Z 3001.8 2017-04-16T10:51:09Z 2999.4 2017-04-16T10:51:14Z 3001.2 2017-04-16T10:51:19Z 3001.6 2017-04-16T10:51:24Z 3001 2017-04-16T10:51:29Z 3001.8 2017-04-16T10:51:39Z 3004.4 2017-04-16T10:51:44Z 3005.4 2017-04-16T10:51:49Z 3003 2017-04-16T10:51:54Z 3006.4 2017-04-16T10:51:59Z 3003.8 2017-04-16T10:52:04Z 3005.4 2017-04-16T10:52:09Z 3006.4 2017-04-16T10:52:14Z 3008.2 2017-04-16T10:52:19Z 3005.8 2017-04-16T10:52:24Z 3006.6 2017-04-16T10:52:29Z 3006.8 2017-04-16T10:52:34Z 3008.8 2017-04-16T10:52:39Z 3010.4 2017-04-16T10:52:49Z 3012.8 2017-04-16T10:52:54Z 3015.2 2017-04-16T10:52:59Z 3014 2017-04-16T10:53:04Z 3013.6 2017-04-16T10:53:09Z 3012.4 2017-04-16T10:53:14Z 3013.4 2017-04-16T10:53:19Z 3015.2 2017-04-16T10:53:24Z 3014.2 2017-04-16T10:53:29Z 3019 2017-04-16T10:53:34Z 3020.4 2017-04-16T10:53:39Z 3020.2 2017-04-16T10:53:44Z 3020 2017-04-16T10:53:49Z 3021.4 2017-04-16T10:53:54Z 3022.2 2017-04-16T10:53:59Z 3023.4 2017-04-16T10:54:04Z 3022.4 2017-04-16T10:54:09Z 3024.6 2017-04-16T10:54:14Z 3025.6 2017-04-16T10:54:19Z 3023.6 2017-04-16T10:54:49Z 3022.2 2017-04-16T10:54:54Z 3027.4 2017-04-16T10:55:14Z 3027 2017-04-16T10:55:19Z 3030.6 2017-04-16T10:55:24Z 3030.2 2017-04-16T10:55:29Z 3029.8 2017-04-16T10:55:34Z 3030.6 2017-04-16T10:55:39Z 3029.2 2017-04-16T10:55:44Z 3030.6 2017-04-16T10:55:49Z 3030.4 2017-04-16T10:55:54Z 3031.8 2017-04-16T10:55:59Z 3036.2 2017-04-16T10:56:04Z 3035.8 2017-04-16T10:56:09Z 3034.2 2017-04-16T10:56:14Z 3035.2 2017-04-16T10:56:19Z 3037.4 2017-04-16T10:57:55Z 3037.2 2017-04-16T10:58:30Z 3038.8 2017-04-16T10:58:35Z 3036.6 2017-04-16T10:58:40Z 3039 2017-04-16T10:58:45Z 3038.8 2017-04-16T10:58:50Z 3042.2 2017-04-16T10:58:55Z 3042.6 2017-04-16T10:59:00Z 3044 2017-04-16T10:59:05Z 3042.2 2017-04-16T10:59:10Z 3043.8 2017-04-16T10:59:15Z 3044.8 2017-04-16T10:59:20Z 3046.8 2017-04-16T10:59:30Z 3045.6 2017-04-16T10:59:35Z 3043.6 2017-04-16T10:59:40Z 3045 2017-04-16T10:59:45Z 3047 2017-04-16T10:59:50Z 3048 2017-04-16T10:59:55Z 3048.4 2017-04-16T11:00:00Z 3053.6 2017-04-16T11:00:05Z 3052 2017-04-16T11:00:10Z 3053 2017-04-16T11:00:15Z 3055.4 2017-04-16T11:00:20Z 3056.8 2017-04-16T11:00:25Z 3056.2 2017-04-16T11:00:30Z 3056.8 2017-04-16T11:00:35Z 3055 2017-04-16T11:00:40Z 3056.4 2017-04-16T11:00:45Z 3057.2 2017-04-16T11:00:50Z 3052.6 2017-04-16T11:00:55Z 3053.2 2017-04-16T11:01:00Z 3053.8 2017-04-16T11:01:05Z 3056.4 2017-04-16T11:01:10Z 3062.6 2017-04-16T11:01:30Z 3060.2 2017-04-16T11:01:35Z 3062.6 2017-04-16T11:01:40Z 3061.2 2017-04-16T11:01:45Z 3062.2 2017-04-16T11:01:50Z 3064 2017-04-16T11:01:55Z 3064.4 2017-04-16T11:02:00Z 3065 2017-04-16T11:02:05Z 3068.2 2017-04-16T11:02:11Z 3066.8 2017-04-16T11:02:16Z 3066 2017-04-16T11:02:21Z 3068.4 2017-04-16T11:02:27Z 3063 2017-04-16T11:02:32Z 3066.8 2017-04-16T11:03:27Z 3068.4 2017-04-16T11:03:32Z 3069.4 2017-04-16T11:03:37Z 3069 2017-04-16T11:03:42Z 3071.8 2017-04-16T11:03:47Z 3071 2017-04-16T11:03:52Z 3073.2 2017-04-16T11:03:57Z 3073.4 2017-04-16T11:04:02Z 3076.2 2017-04-16T11:04:07Z 3077.2 2017-04-16T11:04:12Z 3076.8 2017-04-16T11:04:17Z 3078.8 2017-04-16T11:04:22Z 3075.4 2017-04-16T11:04:27Z 3078.2 2017-04-16T11:04:32Z 3075 2017-04-16T11:04:37Z 3078.6 2017-04-16T11:04:42Z 3076.6 2017-04-16T11:04:47Z 3079 2017-04-16T11:04:52Z 3075.6 2017-04-16T11:04:57Z 3077.8 2017-04-16T11:05:02Z 3080.2 2017-04-16T11:05:07Z 3079.8 2017-04-16T11:05:12Z 3082.4 2017-04-16T11:05:17Z 3082.6 2017-04-16T11:05:22Z 3084.2 2017-04-16T11:05:27Z 3083.8 2017-04-16T11:05:32Z 3087.6 2017-04-16T11:05:37Z 3084.8 2017-04-16T11:05:42Z 3088.8 2017-04-16T11:05:47Z 3088.2 2017-04-16T11:05:52Z 3087.4 2017-04-16T11:05:57Z 3086.6 2017-04-16T11:06:02Z 3086.8 2017-04-16T11:06:07Z 3088.2 2017-04-16T11:06:12Z 3090.2 2017-04-16T11:06:17Z 3093 2017-04-16T11:06:22Z 3092.6 2017-04-16T11:06:27Z 3091 2017-04-16T11:06:32Z 3093 2017-04-16T11:06:37Z 3092.6 2017-04-16T11:06:43Z 3092.8 2017-04-16T11:06:48Z 3091.6 2017-04-16T11:06:53Z 3094 2017-04-16T11:06:58Z 3094.2 2017-04-16T11:07:03Z 3094 2017-04-16T11:07:08Z 3096.2 2017-04-16T11:07:13Z 3094.4 2017-04-16T11:07:18Z 3097 2017-04-16T11:07:23Z 3095 2017-04-16T11:07:53Z 3094.4 2017-04-16T11:07:58Z 3095 2017-04-16T11:08:03Z 3096 2017-04-16T11:08:38Z 3096 2017-04-16T11:08:48Z 3097.4 2017-04-16T11:08:53Z 3096 2017-04-16T11:08:58Z 3097.6 2017-04-16T11:09:03Z 3099.8 2017-04-16T11:09:08Z 3100.8 2017-04-16T11:09:13Z 3103.6 2017-04-16T11:09:18Z 3106.8 2017-04-16T11:09:23Z 3106 2017-04-16T11:09:28Z 3104.6 2017-04-16T11:09:33Z 3103.4 2017-04-16T11:09:38Z 3104.8 2017-04-16T11:09:43Z 3104.4 2017-04-16T11:10:08Z 3106 2017-04-16T11:10:13Z 3108.4 2017-04-16T11:10:18Z 3107.2 2017-04-16T11:10:23Z 3105.8 2017-04-16T11:10:48Z 3107.2 2017-04-16T11:11:08Z 3109.8 2017-04-16T11:11:13Z 3109.4 2017-04-16T11:11:18Z 3109.4 2017-04-16T11:11:23Z 3109.4 2017-04-16T11:11:28Z 3111 2017-04-16T11:11:33Z 3110.8 2017-04-16T11:11:38Z 3112.6 2017-04-16T11:11:44Z 3113.8 2017-04-16T11:11:49Z 3114.8 2017-04-16T11:11:54Z 3111.8 2017-04-16T11:11:59Z 3112.6 2017-04-16T11:12:09Z 3113.6 2017-04-16T11:13:24Z 3114.2 2017-04-16T11:14:14Z 3113.6 2017-04-16T11:14:19Z 3113 2017-04-16T11:14:24Z 3114.4 2017-04-16T11:14:34Z 3114.2 2017-04-16T11:14:39Z 3115.6 2017-04-16T11:14:44Z 3119.2 2017-04-16T11:14:49Z 3113 2017-04-16T11:15:14Z 3114.6 2017-04-16T11:15:19Z 3118.2 2017-04-16T11:15:49Z 3119.6 2017-04-16T11:16:35Z 3119.2 2017-04-16T11:16:40Z 3119.2 2017-04-16T11:17:15Z 3119 2017-04-16T11:17:20Z 3118.4 2017-04-16T11:17:25Z 3119.8 2017-04-16T11:17:30Z 3120.2 2017-04-16T11:17:35Z 3123.8 2017-04-16T11:17:40Z 3122.6 2017-04-16T11:17:45Z 3125.4 2017-04-16T11:17:50Z 3125.8 2017-04-16T11:17:55Z 3125 2017-04-16T11:18:00Z 3124 2017-04-16T11:18:05Z 3128.8 2017-04-16T11:18:10Z 3128 2017-04-16T11:18:15Z 3124.2 2017-04-16T11:18:20Z 3130.8 2017-04-16T11:18:25Z 3125.8 2017-04-16T11:18:30Z 3129 2017-04-16T11:18:35Z 3130.6 2017-04-16T11:18:40Z 3130 2017-04-16T11:18:45Z 3130.6 2017-04-16T11:18:50Z 3129.6 2017-04-16T11:26:46Z 3129.6 2017-04-16T11:31:26Z 3131 2017-04-16T11:32:02Z 3128 2017-04-16T11:32:07Z 3129.4 2017-04-16T11:32:22Z 3128.6 2017-04-16T11:32:27Z 3129.6 2017-04-16T11:32:32Z 3126 2017-04-16T11:32:42Z 3120.2 2017-04-16T11:32:47Z 3120 2017-04-16T11:32:52Z 3121.4 2017-04-16T11:32:57Z 3117.2 2017-04-16T11:33:02Z 3112.4 2017-04-16T11:33:52Z 3091.4 2017-04-16T11:34:12Z 3076 2017-04-16T11:35:32Z 3064.8 2017-04-16T11:35:37Z 3052.4 2017-04-16T11:35:42Z 3045.2 2017-04-16T11:35:47Z 3034.6 2017-04-16T11:35:53Z 3024.6 2017-04-16T11:35:58Z 3019.4 2017-04-16T11:36:03Z 3008 2017-04-16T11:36:09Z 2988.4 2017-04-16T11:36:14Z 2973.4 2017-04-16T11:36:49Z 2969 2017-04-16T11:37:04Z 2970.2 2017-04-16T11:37:09Z 2958 2017-04-16T11:37:14Z 2947.2 2017-04-16T11:37:19Z 2939.2 2017-04-16T11:37:24Z 2932.8 2017-04-16T11:37:29Z 2923.6 2017-04-16T11:37:34Z 2913.6 2017-04-16T11:37:39Z 2906.2 2017-04-16T11:37:44Z 2896.4 2017-04-16T11:37:49Z 2896.2 2017-04-16T11:37:54Z 2896.6 2017-04-16T11:37:59Z 2897.4 2017-04-16T11:38:19Z 2894.4 2017-04-16T11:38:24Z 2890.2 2017-04-16T11:38:29Z 2887.2 2017-04-16T11:38:34Z 2882.4 2017-04-16T11:38:39Z 2881 2017-04-16T11:38:44Z 2876.4 2017-04-16T11:38:49Z 2868.8 2017-04-16T11:39:34Z 2864.4 2017-04-16T11:39:39Z 2862.2 2017-04-16T11:39:44Z 2859 2017-04-16T11:39:49Z 2860.4 2017-04-16T11:39:54Z 2858.6 2017-04-16T11:39:59Z 2857.4 2017-04-16T11:40:24Z 2847.4 2017-04-16T11:40:34Z 2842 2017-04-16T11:40:39Z 2832.2 2017-04-16T11:40:44Z 2817.8 2017-04-16T11:40:49Z 2802.2 2017-04-16T11:40:54Z 2793 2017-04-16T11:40:59Z 2785.2 2017-04-16T11:41:04Z 2781.6 2017-04-16T11:41:09Z 2777.2 2017-04-16T11:41:14Z 2772.6 2017-04-16T11:41:19Z 2770.4 2017-04-16T11:41:24Z 2763 2017-04-16T11:41:29Z 2747.6 2017-04-16T11:41:34Z 2741.6 2017-04-16T11:41:39Z 2731.2 2017-04-16T11:41:44Z 2725.6 2017-04-16T11:42:14Z 2721.4 2017-04-16T11:42:24Z 2713.8 2017-04-16T11:42:29Z 2708.8 2017-04-16T11:42:34Z 2699.2 2017-04-16T11:42:39Z 2694.8 2017-04-16T11:42:44Z 2687 2017-04-16T11:42:49Z 2675.2 2017-04-16T11:42:54Z 2669.4 2017-04-16T11:42:59Z 2668.6 2017-04-16T11:43:04Z 2668 2017-04-16T11:43:09Z 2668 2017-04-16T11:43:14Z 2667 2017-04-16T11:43:19Z 2660 2017-04-16T11:43:24Z 2652.8 2017-04-16T11:43:29Z 2640.4 2017-04-16T11:43:34Z 2631.2 2017-04-16T11:43:39Z 2624.4 2017-04-16T11:43:44Z 2611 2017-04-16T11:43:49Z 2604.4 2017-04-16T11:43:54Z 2600.4 2017-04-16T11:44:09Z 2602.4 2017-04-16T11:44:14Z 2593.8 2017-04-16T11:44:19Z 2594.6 2017-04-16T11:44:24Z 2593 2017-04-16T11:44:29Z 2589.2 2017-04-16T11:44:54Z 2588.4 2017-04-16T11:44:59Z 2588.4 2017-04-16T11:45:04Z 2583.2 2017-04-16T11:45:09Z 2581.8 2017-04-16T11:45:14Z 2578.2 2017-04-16T11:45:19Z 2576 2017-04-16T11:45:24Z 2575.2 2017-04-16T11:45:29Z 2573.4 2017-04-16T11:45:34Z 2573.8 2017-04-16T11:45:39Z 2569.6 2017-04-16T11:45:44Z 2560.8 2017-04-16T11:45:49Z 2554.2 2017-04-16T11:46:04Z 2549.4 2017-04-16T11:46:14Z 2549.2 2017-04-16T11:46:19Z 2549.8 2017-04-16T11:46:24Z 2542.6 2017-04-16T11:47:59Z 2542 2017-04-16T11:48:04Z 2541 2017-04-16T11:48:10Z 2533.6 2017-04-16T11:48:20Z 2524.8 2017-04-16T11:48:25Z 2514 2017-04-16T11:48:30Z 2510.2 2017-04-16T11:48:35Z 2508 2017-04-16T11:48:40Z 2510.8 2017-04-16T11:48:50Z 2498.6 2017-04-16T11:49:00Z 2494 2017-04-16T11:49:05Z 2483.4 2017-04-16T11:49:10Z 2480 2017-04-16T11:49:15Z 2468.6 2017-04-16T11:49:20Z 2465.6 2017-04-16T11:49:35Z 2456.8 2017-04-16T11:49:45Z 2448 2017-04-16T11:50:00Z 2441.2 2017-04-16T11:50:05Z 2437 2017-04-16T11:50:10Z 2431.4 2017-04-16T11:50:15Z 2428.2 2017-04-16T11:50:25Z 2426 2017-04-16T11:50:30Z 2416.2 2017-04-16T11:50:50Z 2406 2017-04-16T11:51:30Z 2400.8 2017-04-16T11:52:30Z 2402.4 2017-04-16T11:52:35Z 2399.4 2017-04-16T11:53:00Z 2395.6 2017-04-16T11:53:35Z 2395 2017-04-16T11:54:20Z 2395 2017-04-16T11:54:25Z 2394.8 2017-04-16T11:54:30Z 2394.8 2017-04-16T11:54:35Z 2395.2 2017-04-16T11:54:40Z 2394.8 2017-04-16T11:54:45Z 2395.6 2017-04-16T11:54:50Z 2396.2 2017-04-16T11:54:55Z 2399.2 2017-04-16T11:55:00Z 2399.4 2017-04-16T11:55:10Z 2399.8 2017-04-16T11:55:15Z 2402.6 2017-04-16T11:55:40Z 2403.8 2017-04-16T11:56:10Z 2403.2 2017-04-16T11:56:30Z 2401.6 2017-04-16T11:59:00Z 2400.2 2017-04-16T11:59:45Z 2401.4 2017-04-16T12:00:10Z 2401.4 2017-04-16T12:00:15Z 2401 2017-04-16T12:00:20Z 2400 2017-04-16T12:00:25Z 2399 2017-04-16T12:00:50Z 2397.4 2017-04-16T12:01:41Z 2396.8 2017-04-16T12:01:46Z 2394.2 2017-04-16T12:01:51Z 2396.4 2017-04-16T12:01:56Z 2397.6 2017-04-16T12:02:01Z 2396.8 2017-04-16T12:02:16Z 2393 2017-04-16T12:02:21Z 2394.8 2017-04-16T12:02:41Z 2392 2017-04-16T12:03:01Z 2392 2017-04-16T12:03:16Z 2391 2017-04-16T12:03:31Z 2386.8 2017-04-16T12:05:01Z 2386.6 2017-04-16T12:05:06Z 2386.6 2017-04-16T12:05:11Z 2386.8 2017-04-16T12:05:31Z 2385.2 2017-04-16T12:05:36Z 2387.4 2017-04-16T12:05:41Z 2384.6 2017-04-16T12:05:46Z 2379.2 2017-04-16T12:05:51Z 2377.2 2017-04-16T12:05:56Z 2369.8 2017-04-16T12:06:01Z 2367.2 2017-04-16T12:06:06Z 2366.6 2017-04-16T12:06:11Z 2363.6 2017-04-16T12:06:16Z 2357 2017-04-16T12:06:21Z 2354.6 2017-04-16T12:06:26Z 2350 2017-04-16T12:06:31Z 2348.2 2017-04-16T12:06:36Z 2346.4 2017-04-16T12:06:41Z 2345 2017-04-16T12:06:46Z 2339.8 2017-04-16T12:06:51Z 2338 2017-04-16T12:06:56Z 2332.4 2017-04-16T12:07:11Z 2331.8 2017-04-16T12:07:31Z 2325.4 2017-04-16T12:07:46Z 2319 2017-04-16T12:07:51Z 2313 2017-04-16T12:07:56Z 2311.4 2017-04-16T12:08:01Z 2305.6 2017-04-16T12:08:06Z 2308.4 2017-04-16T12:08:11Z 2303.6 2017-04-16T12:08:16Z 2303 2017-04-16T12:08:21Z 2303.6 2017-04-16T12:08:26Z 2301.6 2017-04-16T12:08:31Z 2301.4 2017-04-16T12:08:36Z 2298.6 2017-04-16T12:09:11Z 2298.2 2017-04-16T12:09:16Z 2298.8 2017-04-16T12:09:21Z 2296.2 2017-04-16T12:09:26Z 2295.8 2017-04-16T12:09:31Z 2299.4 2017-04-16T12:09:36Z 2298 2017-04-16T12:09:41Z 2292.8 2017-04-16T12:09:46Z 2291.8 2017-04-16T12:09:51Z 2287.4 2017-04-16T12:09:56Z 2283.8 2017-04-16T12:10:06Z 2283.8 2017-04-16T12:10:11Z 2285 2017-04-16T12:10:16Z 2280.4 2017-04-16T12:10:21Z 2278.2 2017-04-16T12:10:26Z 2270.8 2017-04-16T12:10:31Z 2275.2 2017-04-16T12:10:36Z 2272.4 2017-04-16T12:10:41Z 2269.6 2017-04-16T12:11:01Z 2269 2017-04-16T12:11:11Z 2268.4 2017-04-16T12:11:26Z 2267.4 2017-04-16T12:11:31Z 2266.8 2017-04-16T12:11:36Z 2262 2017-04-16T12:11:41Z 2262.4 2017-04-16T12:11:46Z 2259.2 2017-04-16T12:11:51Z 2260 2017-04-16T12:11:56Z 2257 2017-04-16T12:12:01Z 2253.8 2017-04-16T12:12:06Z 2256.6 2017-04-16T12:12:11Z 2255.4 2017-04-16T12:12:16Z 2248.2 2017-04-16T12:12:21Z 2249.8 2017-04-16T12:12:26Z 2247.2 2017-04-16T12:12:31Z 2249 2017-04-16T12:12:36Z 2246 2017-04-16T12:12:41Z 2239.8 2017-04-16T12:12:46Z 2236.4 2017-04-16T12:12:51Z 2233.2 2017-04-16T12:12:56Z 2233.6 2017-04-16T12:13:01Z 2231 2017-04-16T12:13:06Z 2225.6 2017-04-16T12:13:11Z 2224.6 2017-04-16T12:13:16Z 2226.2 2017-04-16T12:13:21Z 2224.8 2017-04-16T12:13:26Z 2222.8 2017-04-16T12:13:31Z 2220.4 2017-04-16T12:13:36Z 2219 2017-04-16T12:13:51Z 2217.8 2017-04-16T12:14:01Z 2216.4 2017-04-16T12:14:26Z 2218 2017-04-16T12:14:31Z 2217 2017-04-16T12:14:36Z 2213.4 2017-04-16T12:14:41Z 2213.4 2017-04-16T12:14:46Z 2207.2 2017-04-16T12:14:51Z 2203.4 2017-04-16T12:14:56Z 2202.4 2017-04-16T12:15:01Z 2204.2 2017-04-16T12:15:06Z 2202.2 2017-04-16T12:15:11Z 2197.8 2017-04-16T12:15:16Z 2196.4 2017-04-16T12:15:21Z 2193.4 2017-04-16T12:15:26Z 2196.8 2017-04-16T12:15:31Z 2193.6 2017-04-16T12:15:36Z 2192.8 2017-04-16T12:15:41Z 2190.4 2017-04-16T12:15:46Z 2185.8 2017-04-16T12:15:51Z 2185 2017-04-16T12:15:56Z 2185.4 2017-04-16T12:16:01Z 2181.8 2017-04-16T12:16:06Z 2180.8 2017-04-16T12:16:11Z 2180.6 2017-04-16T12:16:16Z 2178.6 2017-04-16T12:16:21Z 2174 2017-04-16T12:16:26Z 2170.6 2017-04-16T12:16:31Z 2172.2 2017-04-16T12:16:36Z 2170.6 2017-04-16T12:16:41Z 2169.4 2017-04-16T12:16:46Z 2167.2 2017-04-16T12:16:51Z 2165.6 2017-04-16T12:16:56Z 2164.4 2017-04-16T12:17:01Z 2161.8 2017-04-16T12:17:06Z 2159.6 2017-04-16T12:17:11Z 2152.4 2017-04-16T12:17:16Z 2149.2 2017-04-16T12:17:21Z 2146 2017-04-16T12:17:26Z 2148 2017-04-16T12:17:31Z 2146.4 2017-04-16T12:17:36Z 2145.6 2017-04-16T12:17:41Z 2146.4 2017-04-16T12:17:46Z 2144.4 2017-04-16T12:17:51Z 2145.8 2017-04-16T12:17:56Z 2143.2 2017-04-16T12:18:41Z 2145.2 2017-04-16T12:18:46Z 2143 2017-04-16T12:18:51Z 2145.2 2017-04-16T12:18:56Z 2138.8 2017-04-16T12:19:01Z 2133.4 2017-04-16T12:19:06Z 2133.4 2017-04-16T12:19:11Z 2129 2017-04-16T12:19:16Z 2126.6 2017-04-16T12:19:21Z 2126.6 2017-04-16T12:19:26Z 2122.2 2017-04-16T12:19:31Z 2114.2 2017-04-16T12:19:36Z 2108.4 2017-04-16T12:19:41Z 2108 2017-04-16T12:19:46Z 2107.2 2017-04-16T12:19:51Z 2100 2017-04-16T12:19:56Z 2096 2017-04-16T12:20:01Z 2097 2017-04-16T12:20:06Z 2098 2017-04-16T12:20:11Z 2093.6 2017-04-16T12:20:16Z 2093.8 2017-04-16T12:20:21Z 2088.2 2017-04-16T12:20:26Z 2085.6 2017-04-16T12:20:31Z 2082.2 2017-04-16T12:20:36Z 2082.2 2017-04-16T12:20:41Z 2083 2017-04-16T12:20:51Z 2083.2 2017-04-16T12:20:56Z 2082.8 2017-04-16T12:21:01Z 2082 2017-04-16T12:21:06Z 2079.6 2017-04-16T12:21:11Z 2076.2 2017-04-16T12:21:16Z 2074.4 2017-04-16T12:21:21Z 2074.4 2017-04-16T12:21:26Z 2070.6 2017-04-16T12:21:31Z 2069.4 2017-04-16T12:21:36Z 2070.4 2017-04-16T12:21:41Z 2067.6 2017-04-16T12:21:46Z 2068 2017-04-16T12:21:51Z 2071.6 2017-04-16T12:21:56Z 2066.2 2017-04-16T12:22:01Z 2067.2 2017-04-16T12:22:06Z 2064.4 2017-04-16T12:22:11Z 2065 2017-04-16T12:22:46Z 2065.2 2017-04-16T12:22:51Z 2063.6 2017-04-16T12:22:56Z 2062 2017-04-16T12:23:01Z 2058.8 2017-04-16T12:23:06Z 2054.2 2017-04-16T12:23:12Z 2058 2017-04-16T12:23:18Z 2054 2017-04-16T12:23:23Z 2048 2017-04-16T12:23:28Z 2042.6 2017-04-16T12:23:33Z 2043.4 2017-04-16T12:23:38Z 2039.8 2017-04-16T12:23:43Z 2040.8 2017-04-16T12:23:48Z 2042.4 2017-04-16T12:23:53Z 2044.6 2017-04-16T12:23:58Z 2040.6 2017-04-16T12:24:03Z 2039.2 2017-04-16T12:24:08Z 2036.8 2017-04-16T12:24:13Z 2032.2 2017-04-16T12:24:18Z 2032.6 2017-04-16T12:24:23Z 2021.8 2017-04-16T12:24:28Z 2016.4 2017-04-16T12:24:33Z 2011.2 2017-04-16T12:24:38Z 2002.2 2017-04-16T12:24:43Z 1999.6 2017-04-16T12:24:48Z 1995.6 2017-04-16T12:24:53Z 1990.6 2017-04-16T12:24:58Z 1991.4 2017-04-16T12:25:03Z 1988.6 2017-04-16T12:25:08Z 1989.6 2017-04-16T12:25:13Z 1989 2017-04-16T12:25:18Z 1989.8 2017-04-16T12:25:23Z 1983.6 2017-04-16T12:25:28Z 1980.2 2017-04-16T12:25:33Z 1980 2017-04-16T12:25:38Z 1976 2017-04-16T12:25:43Z 1971.2 2017-04-16T12:25:48Z 1970.6 2017-04-16T12:25:53Z 1970 2017-04-16T12:25:58Z 1966.2 2017-04-16T12:26:03Z 1967.2 2017-04-16T12:26:08Z 1965.4 2017-04-16T12:26:33Z 1967.4 2017-04-16T12:26:38Z 1967.4 2017-04-16T12:26:43Z 1968.4 2017-04-16T12:26:48Z 1965.4 2017-04-16T12:26:53Z 1965.4 2017-04-16T12:26:58Z 1964.8 2017-04-16T12:27:03Z 1964.6 2017-04-16T12:27:08Z 1962.8 2017-04-16T12:27:13Z 1964.4 2017-04-16T12:27:18Z 1960.6 2017-04-16T12:27:23Z 1963.4 2017-04-16T12:27:28Z 1962 2017-04-16T12:27:33Z 1962.2 2017-04-16T12:27:38Z 1959.4 2017-04-16T12:27:43Z 1961.2 2017-04-16T12:27:48Z 1961.2 2017-04-16T12:27:53Z 1958.2 2017-04-16T12:27:58Z 1961.4 2017-04-16T12:28:03Z 1964 2017-04-16T12:28:08Z 1964.6 2017-04-16T12:28:13Z 1963 2017-04-16T12:28:18Z 1962.2 2017-04-16T12:28:43Z 1960.8 2017-04-16T12:28:48Z 1959.6 2017-04-16T12:28:53Z 1960 2017-04-16T12:28:59Z 1960.2 2017-04-16T12:29:04Z 1960.2 2017-04-16T12:29:09Z 1960.2 2017-04-16T12:29:14Z 1959 2017-04-16T12:29:30Z 1959.2 2017-04-16T12:29:35Z 1959.2 2017-04-16T12:29:40Z 1959.4 2017-04-16T12:29:45Z 1961 2017-04-16T12:29:50Z 1961.6 2017-04-16T12:29:55Z 1961.8 2017-04-16T12:30:00Z 1963.8 2017-04-16T12:30:05Z 1962.2 2017-04-16T12:30:10Z 1962.2 2017-04-16T12:30:15Z 1963 2017-04-16T12:30:20Z 1961.4 2017-04-16T12:30:30Z 1963.2 2017-04-16T12:30:35Z 1965 2017-04-16T12:30:40Z 1967.8 2017-04-16T12:30:45Z 1968.4 2017-04-16T12:30:50Z 1968.6 2017-04-16T12:30:55Z 1974.8 2017-04-16T12:31:25Z 1975.2 2017-04-16T12:31:30Z 1977.2 2017-04-16T12:31:35Z 1976.6 2017-04-16T12:31:40Z 1977 2017-04-16T12:31:45Z 1975 2017-04-16T12:31:50Z 1976.6 2017-04-16T12:31:55Z 1976.6 2017-04-16T12:32:00Z 1979.8 2017-04-16T12:32:05Z 1978.6 2017-04-16T12:32:10Z 1979 2017-04-16T12:32:15Z 1978.8 2017-04-16T12:32:20Z 1980.8 2017-04-16T12:32:25Z 1978.2 2017-04-16T12:32:30Z 1977.8 2017-04-16T12:32:35Z 1976.6 2017-04-16T12:39:17Z 1975.4 2017-04-16T12:49:08Z 1977 2017-04-16T12:55:48Z 1976.6 2017-04-16T12:55:58Z 1977 2017-04-16T12:56:03Z 1977.4 2017-04-16T12:56:28Z 1982.6 2017-04-16T12:58:38Z 1983 2017-04-16T12:58:43Z 1980.8 2017-04-16T12:58:48Z 1982 2017-04-16T12:58:53Z 1986.2 2017-04-16T12:58:58Z 1986 2017-04-16T12:59:03Z 1985.8 2017-04-16T12:59:08Z 1985.8 2017-04-16T12:59:13Z 1985.6 2017-04-16T12:59:18Z 1986.2 2017-04-16T12:59:23Z 1983.4 2017-04-16T12:59:28Z 1983.6 2017-04-16T12:59:33Z 1984 2017-04-16T12:59:38Z 1979.4 2017-04-16T12:59:43Z 1982 2017-04-16T12:59:48Z 1981.6 2017-04-16T12:59:53Z 1982.8 2017-04-16T12:59:58Z 1982.8 2017-04-16T13:00:03Z 1982 2017-04-16T13:00:08Z 1984 2017-04-16T13:00:13Z 1981.4 2017-04-16T13:00:18Z 1980.8 2017-04-16T13:00:23Z 1981 2017-04-16T13:00:28Z 1981.4 2017-04-16T13:00:33Z 1982.2 2017-04-16T13:00:38Z 1979.4 2017-04-16T13:00:43Z 1981.4 2017-04-16T13:00:48Z 1980.8 2017-04-16T13:00:53Z 1980.6 2017-04-16T13:00:58Z 1977 2017-04-16T13:01:03Z 1979.6 2017-04-16T13:01:08Z 1973.8 2017-04-16T13:01:13Z 1978.2 2017-04-16T13:01:18Z 1977.6 2017-04-16T13:01:23Z 1979 2017-04-16T13:01:28Z 1976.8 2017-04-16T13:01:33Z 1972.4 2017-04-16T13:01:38Z 1977.6 2017-04-16T13:01:43Z 1974.2 2017-04-16T13:01:48Z 1973 2017-04-16T13:01:53Z 1974 2017-04-16T13:01:58Z 1972.6 2017-04-16T13:02:03Z 1971.4 2017-04-16T13:02:08Z 1973.2 2017-04-16T13:02:13Z 1974.4 2017-04-16T13:02:18Z 1973.6 2017-04-16T13:02:23Z 1973.6 2017-04-16T13:02:28Z 1974.2 2017-04-16T13:02:33Z 1974.8 2017-04-16T13:02:38Z 1973.4 2017-04-16T13:02:43Z 1969.4 2017-04-16T13:02:48Z 1973.6 2017-04-16T13:02:53Z 1973.6 2017-04-16T13:02:58Z 1972 2017-04-16T13:03:03Z 1972 2017-04-16T13:03:08Z 1976 2017-04-16T13:03:13Z 1973.8 2017-04-16T13:03:18Z 1973.2 2017-04-16T13:03:28Z 1973.2 2017-04-16T13:03:33Z 1973 2017-04-16T13:03:38Z 1971.8 2017-04-16T13:03:43Z 1974 2017-04-16T13:03:48Z 1972.2 2017-04-16T13:03:53Z 1972.2 2017-04-16T13:03:58Z 1970.8 2017-04-16T13:04:03Z 1970.6 2017-04-16T13:04:08Z 1972.6 2017-04-16T13:04:13Z 1972.4 2017-04-16T13:04:18Z 1971.2 2017-04-16T13:04:23Z 1969.2 2017-04-16T13:04:28Z 1969.2 2017-04-16T13:04:33Z 1968.8 2017-04-16T13:04:38Z 1970.2 2017-04-16T13:04:43Z 1968.2 2017-04-16T13:04:48Z 1969.2 2017-04-16T13:04:53Z 1969.6 2017-04-16T13:04:58Z 1969.8 2017-04-16T13:05:03Z 1969 2017-04-16T13:05:08Z 1967 2017-04-16T13:05:13Z 1967 2017-04-16T13:05:18Z 1968.4 2017-04-16T13:05:23Z 1966 2017-04-16T13:05:28Z 1966.6 2017-04-16T13:05:33Z 1963.6 2017-04-16T13:05:38Z 1962.8 2017-04-16T13:05:43Z 1966.2 2017-04-16T13:05:48Z 1966 2017-04-16T13:05:53Z 1965.8 2017-04-16T13:05:58Z 1963 2017-04-16T13:06:03Z 1961.6 2017-04-16T13:06:08Z 1960.4 2017-04-16T13:06:13Z 1959.4 2017-04-16T13:06:18Z 1960.4 2017-04-16T13:06:23Z 1960.4 2017-04-16T13:06:28Z 1965 2017-04-16T13:06:33Z 1961.2 2017-04-16T13:06:38Z 1961.2 2017-04-16T13:06:43Z 1962.6 2017-04-16T13:06:48Z 1959.6 2017-04-16T13:06:53Z 1959.4 2017-04-16T13:06:58Z 1959.6 2017-04-16T13:07:03Z 1961 2017-04-16T13:07:08Z 1959 2017-04-16T13:07:13Z 1960 2017-04-16T13:07:18Z 1958.8 2017-04-16T13:07:23Z 1959.4 2017-04-16T13:07:28Z 1959.2 2017-04-16T13:07:33Z 1959 2017-04-16T13:07:38Z 1959 2017-04-16T13:07:43Z 1959 2017-04-16T13:07:48Z 1959 2017-04-16T13:07:53Z 1958.8 2017-04-16T13:07:58Z 1956.6 2017-04-16T13:08:03Z 1956.8 2017-04-16T13:08:08Z 1959.2 2017-04-16T13:08:13Z 1956.2 2017-04-16T13:08:18Z 1954.6 2017-04-16T13:08:23Z 1955 2017-04-16T13:08:28Z 1954.4 2017-04-16T13:08:33Z 1954.6 2017-04-16T13:08:38Z 1956.8 2017-04-16T13:08:43Z 1954.4 2017-04-16T13:08:48Z 1953.8 2017-04-16T13:08:53Z 1951.4 2017-04-16T13:08:58Z 1953 2017-04-16T13:09:03Z 1950.4 2017-04-16T13:09:08Z 1949.4 2017-04-16T13:09:13Z 1948.8 2017-04-16T13:09:18Z 1949.2 2017-04-16T13:09:23Z 1950.4 2017-04-16T13:09:28Z 1946 2017-04-16T13:09:33Z 1947.6 2017-04-16T13:09:38Z 1941.6 2017-04-16T13:09:43Z 1942.2 2017-04-16T13:09:48Z 1941.6 2017-04-16T13:09:53Z 1938.6 2017-04-16T13:09:58Z 1934.6 2017-04-16T13:10:03Z 1936 2017-04-16T13:10:08Z 1933.4 2017-04-16T13:10:13Z 1932.8 2017-04-16T13:10:18Z 1934.2 2017-04-16T13:10:23Z 1931.6 2017-04-16T13:10:29Z 1929.8 2017-04-16T13:10:34Z 1930.6 2017-04-16T13:10:39Z 1925.8 2017-04-16T13:10:45Z 1928.4 2017-04-16T13:10:51Z 1926.2 2017-04-16T13:10:56Z 1925.2 2017-04-16T13:11:01Z 1925.4 2017-04-16T13:11:06Z 1924.4 2017-04-16T13:11:11Z 1923.6 2017-04-16T13:11:16Z 1922 2017-04-16T13:11:21Z 1921.4 2017-04-16T13:11:26Z 1919 2017-04-16T13:11:31Z 1919.6 2017-04-16T13:11:36Z 1918 2017-04-16T13:11:41Z 1917 2017-04-16T13:11:46Z 1915.8 2017-04-16T13:11:51Z 1915.8 2017-04-16T13:11:56Z 1915.2 2017-04-16T13:12:01Z 1915 2017-04-16T13:12:06Z 1915 2017-04-16T13:12:11Z 1913.2 2017-04-16T13:12:16Z 1913.8 2017-04-16T13:12:21Z 1913.8 2017-04-16T13:12:26Z 1912.6 2017-04-16T13:12:31Z 1913.6 2017-04-16T13:12:36Z 1913.2 2017-04-16T13:12:41Z 1913.6 2017-04-16T13:12:46Z 1913.8 2017-04-16T13:12:51Z 1910.4 2017-04-16T13:12:56Z 1907.4 2017-04-16T13:13:01Z 1907.4 2017-04-16T13:13:06Z 1907.8 2017-04-16T13:13:11Z 1908.4 2017-04-16T13:13:16Z 1906.4 2017-04-16T13:13:21Z 1907.2 2017-04-16T13:13:26Z 1905.6 2017-04-16T13:13:31Z 1908.6 2017-04-16T13:13:36Z 1903.6 2017-04-16T13:13:41Z 1904.8 2017-04-16T13:13:46Z 1902.8 2017-04-16T13:13:51Z 1903.8 2017-04-16T13:13:56Z 1900.8 2017-04-16T13:14:01Z 1898.2 2017-04-16T13:14:06Z 1897.2 2017-04-16T13:14:11Z 1895.6 2017-04-16T13:14:16Z 1896.4 2017-04-16T13:14:21Z 1893.8 2017-04-16T13:14:26Z 1895 2017-04-16T13:14:31Z 1892 2017-04-16T13:14:36Z 1889.8 2017-04-16T13:14:41Z 1893.2 2017-04-16T13:14:46Z 1890.4 2017-04-16T13:14:51Z 1887.4 2017-04-16T13:14:56Z 1888.2 2017-04-16T13:15:01Z 1884.2 2017-04-16T13:15:06Z 1884.8 2017-04-16T13:15:11Z 1886.8 2017-04-16T13:15:16Z 1883.6 2017-04-16T13:15:21Z 1884 2017-04-16T13:15:26Z 1882 2017-04-16T13:15:31Z 1881.4 2017-04-16T13:15:36Z 1879.8 2017-04-16T13:15:41Z 1881.2 2017-04-16T13:15:46Z 1881.4 2017-04-16T13:15:51Z 1881.4 2017-04-16T13:15:56Z 1881.2 2017-04-16T13:16:01Z 1877.2 2017-04-16T13:16:06Z 1879.6 2017-04-16T13:16:12Z 1877.2 2017-04-16T13:16:17Z 1877.6 2017-04-16T13:16:22Z 1874.4 2017-04-16T13:16:27Z 1875.8 2017-04-16T13:16:32Z 1875.8 2017-04-16T13:16:37Z 1871.8 2017-04-16T13:16:47Z 1870.8 2017-04-16T13:16:52Z 1869.8 2017-04-16T13:16:57Z 1867.2 2017-04-16T13:17:02Z 1864.6 2017-04-16T13:17:07Z 1864.4 2017-04-16T13:17:12Z 1866 2017-04-16T13:17:17Z 1864.8 2017-04-16T13:17:22Z 1864 2017-04-16T13:17:27Z 1861.4 2017-04-16T13:17:32Z 1861.6 2017-04-16T13:17:37Z 1861.4 2017-04-16T13:17:42Z 1862 2017-04-16T13:17:47Z 1861.2 2017-04-16T13:17:52Z 1859.4 2017-04-16T13:17:57Z 1857.8 2017-04-16T13:18:02Z 1858.4 2017-04-16T13:18:07Z 1856 2017-04-16T13:18:12Z 1851.8 2017-04-16T13:18:17Z 1852.6 2017-04-16T13:18:22Z 1852 2017-04-16T13:18:27Z 1850.6 2017-04-16T13:18:42Z 1847.4 2017-04-16T13:18:52Z 1846 2017-04-16T13:19:02Z 1847 2017-04-16T13:19:37Z 1849.6 2017-04-16T13:19:42Z 1845.2 2017-04-16T13:19:47Z 1846 2017-04-16T13:19:52Z 1844.6 2017-04-16T13:20:02Z 1840.4 2017-04-16T13:20:07Z 1841 2017-04-16T13:20:12Z 1838 2017-04-16T13:20:17Z 1837.6 2017-04-16T13:20:22Z 1839.2 2017-04-16T13:20:27Z 1835.8 2017-04-16T13:20:32Z 1836.6 2017-04-16T13:20:37Z 1832 2017-04-16T13:20:42Z 1832.6 2017-04-16T13:20:47Z 1830.8 2017-04-16T13:20:52Z 1833.2 2017-04-16T13:20:57Z 1827.6 2017-04-16T13:21:02Z 1826.8 2017-04-16T13:21:08Z 1828 2017-04-16T13:21:13Z 1828.4 2017-04-16T13:21:23Z 1827 2017-04-16T13:21:28Z 1825.4 2017-04-16T13:21:33Z 1827 2017-04-16T13:21:38Z 1821.6 2017-04-16T13:21:48Z 1822.8 2017-04-16T13:21:53Z 1823.4 2017-04-16T13:21:58Z 1821 2017-04-16T13:22:03Z 1820.6 2017-04-16T13:22:08Z 1816.6 2017-04-16T13:22:13Z 1816.2 2017-04-16T13:22:18Z 1814.2 2017-04-16T13:22:23Z 1815 2017-04-16T13:22:28Z 1814.2 2017-04-16T13:22:33Z 1811 2017-04-16T13:22:38Z 1810.4 2017-04-16T13:22:43Z 1809.2 2017-04-16T13:22:48Z 1808.8 2017-04-16T13:22:53Z 1806.6 2017-04-16T13:22:58Z 1805.6 2017-04-16T13:23:03Z 1807.4 2017-04-16T13:23:08Z 1806 2017-04-16T13:23:13Z 1805.8 2017-04-16T13:23:18Z 1803.4 2017-04-16T13:23:23Z 1805 2017-04-16T13:23:28Z 1805.6 2017-04-16T13:23:33Z 1806.8 2017-04-16T13:23:38Z 1805.4 2017-04-16T13:23:43Z 1806 2017-04-16T13:23:48Z 1804.6 2017-04-16T13:23:53Z 1806.4 2017-04-16T13:23:58Z 1804 2017-04-16T13:24:03Z 1801.2 2017-04-16T13:24:08Z 1799.6 2017-04-16T13:24:13Z 1799 2017-04-16T13:24:18Z 1798 2017-04-16T13:24:23Z 1795.4 2017-04-16T13:24:28Z 1796.4 2017-04-16T13:24:33Z 1796.2 2017-04-16T13:24:38Z 1794.6 2017-04-16T13:24:43Z 1794 2017-04-16T13:24:48Z 1791.6 2017-04-16T13:24:53Z 1791.4 2017-04-16T13:24:58Z 1789 2017-04-16T13:25:03Z 1788.8 2017-04-16T13:25:08Z 1784 2017-04-16T13:25:13Z 1780.8 2017-04-16T13:25:33Z 1783.2 2017-04-16T13:25:38Z 1783 2017-04-16T13:25:43Z 1780.8 2017-04-16T13:25:48Z 1781 2017-04-16T13:25:53Z 1780.6 2017-04-16T13:25:58Z 1781 2017-04-16T13:26:03Z 1779 2017-04-16T13:26:08Z 1778.4 2017-04-16T13:26:13Z 1780.8 2017-04-16T13:26:18Z 1778.6 2017-04-16T13:26:23Z 1776.4 2017-04-16T13:26:28Z 1779.6 2017-04-16T13:26:33Z 1779.6 2017-04-16T13:26:38Z 1779.8 2017-04-16T13:26:43Z 1781.6 2017-04-16T13:26:48Z 1784.2 2017-04-16T13:26:53Z 1783.6 2017-04-16T13:27:08Z 1780.8 2017-04-16T13:27:18Z 1776.4 2017-04-16T13:27:23Z 1760.2 2017-04-16T13:27:53Z 1760 2017-04-16T13:27:58Z 1757.2 2017-04-16T13:28:03Z 1758 2017-04-16T13:28:08Z 1758.4 2017-04-16T13:28:13Z 1758.4 2017-04-16T13:28:18Z 1756.4 2017-04-16T13:28:23Z 1756.4 2017-04-16T13:28:28Z 1756 2017-04-16T13:28:33Z 1755.8 2017-04-16T13:28:38Z 1756.4 2017-04-16T13:28:43Z 1754.2 2017-04-16T13:28:48Z 1748.4 2017-04-16T13:28:53Z 1749.8 2017-04-16T13:28:58Z 1747.4 2017-04-16T13:29:03Z 1748.6 2017-04-16T13:29:08Z 1749.8 2017-04-16T13:29:13Z 1743.8 2017-04-16T13:29:18Z 1746.4 2017-04-16T13:29:23Z 1742.4 2017-04-16T13:29:28Z 1739.8 2017-04-16T13:29:33Z 1740.4 2017-04-16T13:29:38Z 1737.2 2017-04-16T13:29:43Z 1734.8 2017-04-16T13:29:48Z 1728.2 2017-04-16T13:30:13Z 1726.2 2017-04-16T13:30:23Z 1721.8 2017-04-16T13:30:28Z 1721.4 2017-04-16T13:30:33Z 1725.2 2017-04-16T13:30:38Z 1722.2 2017-04-16T13:30:43Z 1720 2017-04-16T13:30:48Z 1718.4 2017-04-16T13:30:53Z 1717.8 2017-04-16T13:30:58Z 1714.4 2017-04-16T13:31:03Z 1711.4 2017-04-16T13:31:08Z 1708.2 2017-04-16T13:31:13Z 1710.2 2017-04-16T13:31:18Z 1707.2 2017-04-16T13:31:23Z 1708 2017-04-16T13:31:28Z 1711.8 2017-04-16T13:31:33Z 1709.6 2017-04-16T13:31:38Z 1707.2 2017-04-16T13:31:43Z 1709.6 2017-04-16T13:31:48Z 1704.2 2017-04-16T13:31:53Z 1706.2 2017-04-16T13:31:58Z 1703.6 2017-04-16T13:32:03Z 1703.8 2017-04-16T13:32:08Z 1710.4 2017-04-16T13:32:13Z 1708 2017-04-16T13:32:18Z 1706.6 2017-04-16T13:32:23Z 1708.4 2017-04-16T13:32:38Z 1709.8 2017-04-16T13:32:43Z 1711 2017-04-16T13:32:48Z 1712.6 2017-04-16T13:32:53Z 1709.8 2017-04-16T13:32:58Z 1711.2 2017-04-16T13:33:03Z 1712.6 2017-04-16T13:33:08Z 1711.6 2017-04-16T13:33:13Z 1712.8 2017-04-16T13:33:18Z 1708.4 2017-04-16T13:33:23Z 1703 2017-04-16T13:33:33Z 1703 2017-04-16T13:33:38Z 1704.6 2017-04-16T13:33:43Z 1701.6 2017-04-16T13:33:48Z 1701.6 2017-04-16T13:33:53Z 1704.8 2017-04-16T13:33:58Z 1701.8 2017-04-16T13:34:03Z 1698.4 2017-04-16T13:34:08Z 1696.8 2017-04-16T13:34:13Z 1696.8 2017-04-16T13:34:23Z 1697 2017-04-16T13:34:28Z 1697.2 2017-04-16T13:34:43Z 1696.2 2017-04-16T13:34:48Z 1698.6 2017-04-16T13:34:53Z 1700.6 2017-04-16T13:34:58Z 1701.8 2017-04-16T13:35:03Z 1701 2017-04-16T13:35:08Z 1706.2 2017-04-16T13:35:13Z 1702 2017-04-16T13:35:18Z 1703.8 2017-04-16T13:35:23Z 1705.6 2017-04-16T13:35:28Z 1703.6 2017-04-16T13:35:33Z 1704.8 2017-04-16T13:35:38Z 1703.2 2017-04-16T13:35:43Z 1705.2 2017-04-16T13:35:48Z 1705.2 2017-04-16T13:35:53Z 1706.2 2017-04-16T13:35:58Z 1705.2 2017-04-16T13:36:03Z 1702.6 2017-04-16T13:36:08Z 1702.2 2017-04-16T13:36:13Z 1700.4 2017-04-16T13:36:28Z 1702.4 2017-04-16T13:36:33Z 1701.2 2017-04-16T13:36:38Z 1699.4 2017-04-16T13:36:43Z 1699.6 2017-04-16T13:36:48Z 1701 2017-04-16T13:36:53Z 1702.8 2017-04-16T13:36:58Z 1702.8 2017-04-16T13:37:03Z 1700.8 2017-04-16T13:37:08Z 1701 2017-04-16T13:37:13Z 1701.6 2017-04-16T13:37:18Z 1701.2 2017-04-16T13:37:23Z 1700.2 2017-04-16T13:37:28Z 1702.8 2017-04-16T13:37:33Z 1703.8 2017-04-16T13:37:39Z 1706.6 2017-04-16T13:37:44Z 1701.4 2017-04-16T13:37:49Z 1701.8 2017-04-16T13:37:54Z 1704.8 2017-04-16T13:37:59Z 1702.2 2017-04-16T13:38:04Z 1703.8 2017-04-16T13:38:09Z 1704.6 2017-04-16T13:38:14Z 1702.6 2017-04-16T13:38:19Z 1701.6 2017-04-16T13:38:24Z 1704.2 2017-04-16T13:38:29Z 1699.8 2017-04-16T13:38:34Z 1703 2017-04-16T13:38:39Z 1703.8 2017-04-16T13:38:44Z 1698.8 2017-04-16T13:39:29Z 1698.6 2017-04-16T13:39:39Z 1698.6 2017-04-16T13:39:44Z 1700.6 2017-04-16T13:39:49Z 1698.6 2017-04-16T13:39:54Z 1697.4 2017-04-16T13:39:59Z 1696.6 2017-04-16T13:40:04Z 1697 2017-04-16T13:40:09Z 1697.2 2017-04-16T13:40:14Z 1694.4 2017-04-16T13:40:19Z 1694 2017-04-16T13:40:24Z 1695.6 2017-04-16T13:40:29Z 1696.4 2017-04-16T13:40:34Z 1693.2 2017-04-16T13:40:39Z 1691.4 2017-04-16T13:40:49Z 1691 2017-04-16T13:40:59Z 1686.2 2017-04-16T13:42:19Z 1685.4 2017-04-16T13:42:34Z 1684.6 2017-04-16T13:42:40Z